|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆新股份(002256)电力、热力生产和供应业上涨家数:27下跌家数:60平均涨幅:-0.42%平均换手:1.78%总成交额:203.75亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 10.12 | 40.56 | +0.34 | +3.48% | 173151 | 17463.59 | 8.58% | | 600719 | 大连热电 | 6.53 | 621.12 | +0.15 | +2.35% | 184796 | 12230.96 | 4.57% | | 600023 | 浙能电力 | 5.50 | 26.87 | +0.11 | +2.04% | 347475 | 18890.7 | 0.26% | | 600163 | 中闽能源 | 5.31 | 19.38 | +0.09 | +1.72% | 442576 | 23965.84 | 2.33% | | 601985 | 中国核电 | 9.80 | 27.36 | +0.15 | +1.55% | 832712 | 81008.55 | 0.44% | | 600483 | 福能股份 | 11.03 | 11.53 | +0.16 | +1.47% | 134949 | 14756.54 | 0.49% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 1652406 | 23147.49 | 0.76% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.06 | +1.23% | 119064 | 5900.37 | 3.10% | | 605011 | 杭州热电 | 16.12 | 38.29 | +0.19 | +1.19% | 80221 | 13114.34 | 2.01% | | 002039 | 黔源电力 | 18.75 | 15.55 | +0.19 | +1.02% | 46958 | 8775.33 | 1.10% | | 001286 | 陕西能源 | 10.07 | 14.61 | +0.10 | +1.00% | 122127 | 12247.6 | 0.33% | | 000692 | 惠天热电 | 3.88 | 71.60 | +0.03 | +0.78% | 138835 | 5468.45 | 2.61% | | 600795 | 国电电力 | 5.41 | 22.20 | +0.04 | +0.74% | 1153032 | 62403.42 | 0.65% | | 605580 | 恒盛能源 | 15.67 | 26.00 | +0.11 | +0.71% | 25003 | 3942.48 | 0.89% | | 001210 | 金房能源 | 20.26 | 22.51 | +0.14 | +0.70% | 40538 | 8301.42 | 4.25% | | 003816 | 中国广核 | 4.78 | 22.26 | +0.03 | +0.63% | 1084916 | 51791.64 | 0.28% | | 000899 | 赣能股份 | 8.63 | 15.09 | +0.05 | +0.58% | 46659 | 4025.84 | 0.48% | | 600310 | 广西能源 | 4.29 | -1265.00 | +0.02 | +0.47% | 341347 | 14743.37 | 2.33% | | 001258 | 立新能源 | 9.61 | 46.97 | +0.04 | +0.42% | 1286524 | 129200.1 | 13.78% | | 000531 | 穗恒运A | 5.22 | 39.96 | +0.02 | +0.38% | 22178 | 1157.82 | 0.24% | | 603105 | 芯能科技 | 8.14 | 62.80 | +0.03 | +0.37% | 175313 | 14472.92 | 3.51% | | 600642 | 申能股份 | 9.16 | 15.85 | +0.03 | +0.33% | 154264 | 14054.67 | 0.32% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 97903 | 3525.18 | 0.79% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 46973 | 2210.22 | 0.52% | | 600027 | 华电国际 | 5.17 | 16.95 | +0.01 | +0.19% | 483232 | 24906.79 | 0.52% | | 002479 | 富春环保 | 5.44 | 10.87 | +0.01 | +0.18% | 96364 | 5280.1 | 1.12% | | 002015 | 协鑫能科 | 13.46 | 50.34 | +0.02 | +0.15% | 424848 | 57552.29 | 2.62% | | 000958 | 电投产融 | 5.11 | 28.14 | 0.00 | 0.00% | 114707 | 5841.16 | 0.21% | | 600032 | 浙江新能 | 7.19 | 56.97 | 0.00 | 0.00% | 275666 | 19930.53 | 1.15% | | 600025 | 华能水电 | 10.96 | 23.97 | -0.01 | -0.09% | 265769 | 28976.59 | 0.14% | | 001248 | 华润新能源 | 10.76 | 31.90 | -0.01 | -0.09% | 193007 | 20884.7 | 1.82% | | 001896 | 豫能控股 | 9.36 | 70.05 | -0.01 | -0.11% | 405585 | 39039.15 | 2.66% | | 600011 | 华能国际 | 7.64 | 16.23 | -0.01 | -0.13% | 652785 | 49645.87 | 0.59% | | 000543 | 皖能电力 | 7.40 | 13.41 | -0.01 | -0.13% | 127434 | 9426 | 0.56% | | 600578 | 京能电力 | 5.03 | 12.11 | -0.01 | -0.20% | 284011 | 14435.32 | 0.42% | | 600236 | 桂冠电力 | 9.02 | 19.01 | -0.02 | -0.22% | 48115 | 4347.02 | 0.06% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 172663 | 7446.26 | 0.27% | | 600021 | 上海电力 | 11.73 | 45.18 | -0.03 | -0.26% | 132792 | 15664.05 | 0.47% | | 002608 | 江苏国信 | 7.56 | 14.88 | -0.02 | -0.26% | 89533 | 6766.129 | 0.24% | | 600886 | 国投电力 | 15.76 | 18.16 | -0.05 | -0.32% | 163811 | 25732.11 | 0.22% | | 000027 | 深圳能源 | 6.27 | 12.70 | -0.02 | -0.32% | 110225 | 6922.64 | 0.23% | | 000767 | 晋控电力 | 3.02 | -109.18 | -0.01 | -0.33% | 295535 | 8995.6 | 1.01% | | 600116 | 三峡水利 | 6.01 | 17.54 | -0.02 | -0.33% | 86264 | 5191.33 | 0.45% | | 600674 | 川投能源 | 17.68 | 17.45 | -0.06 | -0.34% | 233089 | 40959.13 | 0.48% | | 600969 | 郴电国际 | 8.13 | 28.31 | -0.03 | -0.37% | 35592 | 2911.41 | 0.96% | | 600900 | 长江电力 | 29.80 | 22.33 | -0.11 | -0.37% | 690392.9 | 204710.3 | 0.28% | | 600864 | 哈投股份 | 4.99 | -323.91 | -0.02 | -0.40% | 129611 | 6497.82 | 0.62% | | 601991 | 大唐发电 | 4.73 | 12.40 | -0.02 | -0.42% | 927770 | 44314.56 | 0.75% | | 600982 | 宁波能源 | 4.57 | 15.68 | -0.02 | -0.44% | 112014 | 5151.45 | 1.00% | | 600726 | 华电能源 | 4.38 | 96.43 | -0.02 | -0.45% | 808798 | 36145.05 | 1.08% | | 600780 | 通宝能源 | 5.88 | 9.51 | -0.03 | -0.51% | 51992 | 3075.71 | 0.45% | | 000966 | 长源电力 | 3.79 | -49.81 | -0.02 | -0.52% | 136310 | 5199.97 | 0.39% | | 600167 | 联美控股 | 5.21 | 32.65 | -0.03 | -0.57% | 40667 | 2138.08 | 0.18% | | 000791 | 甘肃能源 | 6.59 | 11.26 | -0.04 | -0.60% | 75182 | 4986.71 | 0.39% | | 000862 | 银星能源 | 4.80 | -59.88 | -0.03 | -0.62% | 87954 | 4268.15 | 1.23% | | 601016 | 节能风电 | 3.05 | 55.72 | -0.02 | -0.65% | 510850 | 15760.62 | 0.85% | | 000537 | 绿发电力 | 7.04 | 40.00 | -0.05 | -0.71% | 79170 | 5613.94 | 0.39% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 767975.1 | 30495.69 | 0.71% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 253009 | 6675.8 | 1.33% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.08 | -0.84% | 41690 | 3973.55 | 1.14% | | 600905 | 三峡能源 | 3.39 | 116.65 | -0.03 | -0.88% | 1062197 | 36149.52 | 0.37% | | 001376 | 百通能源 | 9.92 | 23.58 | -0.09 | -0.90% | 46504 | 4668.62 | 1.01% | | 600509 | 天富能源 | 6.70 | 38.93 | -0.07 | -1.03% | 103377 | 6953.02 | 0.75% | | 000600 | 建投能源 | 6.51 | 13.30 | -0.07 | -1.06% | 73738 | 4828.51 | 0.68% | | 002256 | 兆新股份 | 2.73 | 237.95 | -0.03 | -1.09% | 193391 | 5340 | 0.96% | | 600863 | 华能蒙电 | 5.30 | 22.20 | -0.06 | -1.12% | 714038 | 38225.08 | 1.01% | | 000993 | 闽东电力 | 12.16 | 425.70 | -0.15 | -1.22% | 634761 | 79213.76 | 13.86% | | 600995 | 南网储能 | 11.28 | 18.14 | -0.15 | -1.31% | 96432 | 10971.3 | 0.30% | | 600101 | 明星电力 | 7.45 | 23.61 | -0.10 | -1.32% | 64446 | 4833.7 | 1.18% | | 603693 | 江苏新能 | 11.54 | 29.76 | -0.16 | -1.37% | 85067 | 9948.62 | 0.95% | | 600149 | 廊坊发展 | 4.32 | 128.49 | -0.06 | -1.37% | 61674 | 2699.9 | 1.62% | | 600452 | 涪陵电力 | 8.58 | 21.98 | -0.12 | -1.38% | 125409 | 10852.64 | 1.14% | | 600396 | 华电辽能 | 9.94 | -199.69 | -0.14 | -1.39% | 1362215 | 139030.8 | 9.25% | | 000690 | 宝新能源 | 5.65 | 12.80 | -0.08 | -1.40% | 466168 | 26561.02 | 2.14% | | 001289 | 龙源电力 | 14.74 | 42.73 | -0.21 | -1.40% | 26922 | 3979.73 | 0.05% | | 000155 | 川能动力 | 9.04 | 22.85 | -0.13 | -1.42% | 150809 | 13750.73 | 0.82% | | 601619 | 嘉泽新能 | 3.68 | 30.04 | -0.06 | -1.60% | 135511 | 5039.78 | 0.53% | | 000601 | 韶能股份 | 5.47 | 26.25 | -0.09 | -1.62% | 341186 | 18946.5 | 3.24% | | 600821 | 金开新能 | 5.42 | -36.20 | -0.09 | -1.63% | 680939.1 | 37993.55 | 3.46% | | 601778 | 晶科科技 | 3.27 | -59.71 | -0.06 | -1.80% | 792326 | 26461.42 | 2.13% | | 000875 | 电投绿能 | 4.23 | 132.96 | -0.08 | -1.86% | 259807 | 11128.39 | 0.78% | | 000591 | 太阳能 | 4.44 | 29.99 | -0.09 | -1.99% | 1120211 | 50339.37 | 2.87% | | 605028 | 世茂能源 | 21.32 | 34.11 | -0.44 | -2.02% | 12525 | 2722.35 | 0.78% | | 605162 | 新中港 | 8.20 | 36.97 | -0.17 | -2.03% | 178293 | 14949.83 | 4.03% | | 000037 | 深南电A | 8.61 | 28.21 | -0.22 | -2.49% | 160927 | 14014.17 | 4.75% | | 000722 | 湖南发展 | 12.02 | 42.58 | -0.35 | -2.83% | 194694 | 23569.6 | 4.19% | | 000539 | 粤电力A | 5.01 | -17.08 | -0.15 | -2.91% | 369364 | 18800.15 | 1.45% | | 600644 | 乐山电力 | 8.06 | -380.31 | -0.34 | -4.05% | 446972 | 36433.95 | 7.73% | | 600744 | 华银电力 | 5.75 | -73.52 | -0.26 | -4.33% | 902180.9 | 52462.94 | 4.44% |
|