中财网 中财网股票行情
浙富控股(002266)浙江省上涨家数:527下跌家数:159平均涨幅:+1.38%平均换手:2.13%总成交额:727.54亿元
更新时间：2024-04-26 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9441.02+0.88+17.39%60045335690.027.72%
300316晶盛机电34.179.82+4.22+14.09%3478171144842.82%
300768迪普科技12.9863.95+1.42+12.28%13874117099.543.30%
300133华策影视8.0357.55+0.87+12.15%2239192171323.913.75%
002326永太科技9.87-92.80+0.90+10.03%26361925491.743.28%
601878浙商证券10.9724.26+1.00+10.03%1368251145562.93.53%
603379三美股份41.7997.42+3.80+10.00%8535634802.761.40%
600160巨化股份23.6867.76+2.12+9.83%464309107018.41.72%
300078思创医惠2.94-2.67+0.25+9.29%2255836391.952.55%
300349金卡智能14.6514.45+1.23+9.17%19294627351.795.18%
301316慧博云通17.7188.95+1.48+9.12%8386214347.383.45%
300266兴源环境1.74-4.07+0.14+8.75%2548064303.121.64%
300880迦南智能16.5123.13+1.27+8.33%6446610479.283.32%
603505金石资源32.0651.73+2.44+8.24%6558320344.941.08%
002244滨江集团6.314.72+0.47+8.05%48568429284.231.81%
605180华生科技14.5672.15+1.08+8.01%12729518002.4426.20%
300347泰格医药57.2424.66+4.23+7.98%2245971244493.89%
300113顺网科技11.4346.82+0.83+7.83%18045020153.213.41%
600120浙江东方4.0928.80+0.29+7.63%67046726445.31.96%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
600763通策医疗60.1535.40+4.12+7.35%7262542748.342.27%
300033同花顺119.1046.26+8.06+7.26%110042127133.14.02%
603703盛洋科技10.471220.80+0.70+7.16%876789165.72.11%
600580卧龙电驱16.1822.57+1.06+7.01%929372.9147442.77.10%
605018长华集团9.6945.65+0.62+6.84%15882915529.793.38%
603896寿仙谷26.9418.94+1.72+6.82%5594714819.542.77%
603195公牛集团114.9028.14+7.15+6.64%3817242854.920.43%
300548博创科技24.8687.56+1.42+6.06%13177832114.675.93%
002937兴瑞科技22.1824.73+1.26+6.02%420419148.031.42%
002284亚太股份7.7859.31+0.44+5.99%28418822245.063.89%
688079美迪凯7.64-59.14+0.42+5.82%248501850.6590.62%
601789宁波建工4.2113.89+0.23+5.78%47067219464.434.33%
300451创业慧康4.25179.45+0.22+5.46%28619211881.612.13%
002224三力士4.8664.40+0.25+5.42%952184530.121.50%
688270臻镭科技45.7296.44+2.34+5.39%2603711691.92.53%
603931格林达20.4827.89+1.03+5.30%205704165.891.03%
002273水晶光电13.6531.62+0.68+5.24%34124945873.832.51%
002067景兴纸业2.8969.60+0.14+5.09%2591477361.852.45%
600671*ST目药8.93-16.79+0.43+5.06%6829601.790.56%
301052果麦文化26.1783.98+1.26+5.06%6732517323.839.07%
002115三维通信5.8233.23+0.28+5.05%1468918324.5691.95%
688362甬矽电子21.10-108.93+1.01+5.03%401878235.4181.46%
300796贝斯美16.93103.62+0.81+5.02%10725918036.762.98%
002214大立科技14.23-30.70+0.68+5.02%506217077.111.06%
605277新亚电子15.1629.51+0.71+4.91%7960811857.343.06%
002569ST步森5.15-22.54+0.24+4.89%258871262.181.85%
603171税友股份24.32118.76+1.11+4.78%160163824.911.77%
600797浙大网新5.7450.09+0.26+4.74%1351587637.2091.32%
603806福斯特24.9525.14+1.13+4.74%11328327775.810.61%
601689拓普集团59.8732.37+2.69+4.70%10288560821.850.93%
300550和仁科技10.3472.12+0.46+4.66%233542340.830.89%
838227美登科技22.5020.65+1.00+4.65%1411312.76271.34%
301252同星科技42.8825.78+1.90+4.64%3018912815.8215.09%
600070ST富润1.13-1.57+0.05+4.63%1284591451.142.54%
603186华正新材23.35-29.16+1.03+4.61%235715388.571.66%
002664信质集团15.8125.71+0.68+4.49%444806940.481.11%
300913兆龙互连38.5399.66+1.65+4.47%17481066081.968.29%
605358立昂微21.47-456.47+0.91+4.43%5026610571.380.74%
600571信雅达12.0944.35+0.51+4.40%40069047810.148.99%
688039当虹科技25.24-18.43+1.05+4.34%155013842.8711.39%
002006精工科技13.3533.15+0.55+4.30%504636606.941.11%
002602世纪华通4.13-4.85+0.17+4.29%140955457429.752.05%
002896中大力德33.2568.72+1.34+4.20%4016813171.392.66%
300277海联讯6.97215.47+0.28+4.19%381822624.551.14%
688306均普智能4.26-25.39+0.17+4.16%533632225.7561.14%
603297永新光学73.1432.03+2.89+4.11%66514826.490.60%
301073君亭酒店26.60186.12+1.05+4.11%8131121531.619.55%
688023安恒信息56.39-13.41+2.22+4.10%177769730.1592.26%
000607华媒控股3.8352.41+0.15+4.08%695602613.120.79%
603602纵横通信12.2976.96+0.48+4.06%297613609.311.45%
300698万马科技30.9764.38+1.20+4.03%122033740.140.99%
688255凯尔达20.3490.38+0.77+3.93%3879773.59250.55%
300652雷迪克23.0819.67+0.87+3.92%125852882.271.37%
300727润禾材料24.7836.54+0.93+3.90%5310212925.894.66%
300020银江技术6.4152.64+0.24+3.89%189721119672.47%
002590万安科技17.6326.46+0.66+3.89%751236131183.116.49%
300025华星创业9.35-316.93+0.35+3.89%872148170.982.02%
300571平治信息25.15-82.01+0.94+3.88%172974284.461.50%
300853申昊科技16.87-12.99+0.63+3.88%122332010.621.11%
300203聚光科技12.34-17.16+0.46+3.87%597457179.371.33%
300998宁波方正22.22267.24+0.82+3.83%222304829.163.38%
603222济民医疗5.97-1519.54+0.22+3.83%893495316.711.66%
605020永和股份25.0640.65+0.92+3.81%6142915099.933.47%
000517荣安地产2.199.64+0.08+3.79%1640293512.040.66%
688310迈得医疗23.7023.41+0.86+3.77%68951607.4140.58%
002488金固股份5.24-6.55+0.19+3.76%815084209.460.89%
688577浙海德曼62.10113.54+2.22+3.71%20781272.7670.38%
688365光云科技7.33-19.63+0.26+3.68%713225087.8131.67%
603266天龙股份18.8733.13+0.66+3.62%326656074.111.64%
600683京投发展4.02-4.52+0.14+3.61%1719546770.1292.32%
603456九洲药业15.6514.23+0.54+3.57%17320526675.081.93%
838701豪声电子12.7935.94+0.44+3.56%136301708.3665.56%
603093南华期货10.5315.11+0.36+3.54%413824278.690.68%
603321梅轮电梯7.0226.33+0.24+3.54%356522447.061.16%
603008喜临门17.5627.86+0.60+3.54%351036040.110.93%
300582英飞特8.21-14.15+0.28+3.53%312632509.851.41%
301157华塑科技35.5050.04+1.21+3.53%147095075.447.12%
301359东南电子18.5440.74+0.63+3.52%119632178.474.54%
600830香溢融通6.18126.48+0.21+3.52%934065709.792.06%
300766每日互动11.53-92.08+0.39+3.50%551946280.371.52%
600114东睦股份14.6745.75+0.49+3.46%8018711635.311.30%
301356天振股份15.95-50.72+0.53+3.44%105851676.331.96%
601108财通证券7.5518.08+0.25+3.42%57846842918.71.25%
688088虹软科技30.93132.93+1.02+3.41%3485110634.760.86%
603388元成股份4.87-18.69+0.16+3.40%1157695587.873.55%
603015弘讯科技7.9945.04+0.26+3.36%15905412461.653.93%
603997继峰股份13.02-13.90+0.42+3.33%471616101.650.40%
002779中坚科技32.8892.89+1.06+3.33%110303646.990.93%
300426唐德影视8.1930.53+0.26+3.28%652545256.871.65%
600776东方通信9.8067.45+0.31+3.27%583955656.190.61%
603258电魂网络17.3974.89+0.55+3.27%274594701.091.12%
603373安邦护卫35.7431.97+1.13+3.26%4895917338.2118.59%
301095广立微51.27100.66+1.62+3.26%197509949.091.84%
603103横店影视15.8542.74+0.50+3.26%285224461.860.45%
002133广宇集团2.5514.73+0.08+3.24%962272387.931.25%
000156华数传媒7.3419.74+0.23+3.23%1129448182.490.70%
600570恒生电子21.1028.06+0.65+3.18%28863960094.111.52%
600986浙文互联4.8837.76+0.15+3.17%31387615067.242.37%
002056横店东磁13.9914.34+0.43+3.17%11527215887.640.71%
301280珠城科技39.7226.41+1.22+3.17%121754777.224.62%
002703浙江世宝12.38131.91+0.38+3.17%13595016626.262.46%
301077星华新材20.2524.93+0.62+3.16%6823513179.4315.92%
002632道明光学7.2113.52+0.22+3.15%1139178091.521.96%
300250初灵信息13.44115.93+0.41+3.15%316294194.551.93%
603105芯能科技8.8620.12+0.27+3.14%487584261.610.98%
002388新亚制程3.98-149.09+0.12+3.11%596062329.681.19%
002236大华股份17.367.70+0.52+3.09%34094258546.71.64%
688288鸿泉物联13.71-16.48+0.41+3.08%81741105.1840.81%
603178圣龙股份26.72130.63+0.79+3.05%4362711566.461.85%
600130波导股份3.39137.09+0.10+3.04%1063733563.411.39%
002119康强电子11.1952.46+0.33+3.04%894739854.662.38%
002617露笑科技5.7884.88+0.17+3.03%27487815719.851.45%
603926铁流股份9.5622.32+0.28+3.02%231992199.721.11%
002534西子洁能9.99135.30+0.29+2.99%345023388.40.47%
600366宁波韵升5.86-29.26+0.17+2.99%744304284.690.70%
601599浙文影业3.4539.81+0.10+2.99%1037113537.251.16%
002712思美传媒4.49-18.20+0.13+2.98%1258095592.582.33%
002849威星智能13.8958.29+0.40+2.97%459956375.972.44%
603667五洲新春17.4149.91+0.50+2.96%10546318195.442.88%
300643万通智控10.8018.83+0.31+2.96%307863268.591.34%
002085万丰奥威17.2050.04+0.49+2.93%2810580476885.813.24%
000925众合科技6.68-241.46+0.19+2.93%816345383.791.49%
600460士兰微19.00-883.52+0.54+2.93%10508719734.50.74%
300882万胜智能21.8817.45+0.62+2.92%273105920.551.44%
603595东尼电子20.22-92.93+0.57+2.90%309836214.071.33%
603816顾家家居33.1114.25+0.93+2.89%3357510925.650.41%
605369拱东医疗47.3650.39+1.33+2.89%2116989.940.19%
002897意华股份35.6862.67+1.00+2.88%7486726706.374.59%
688475萤石网络48.3045.51+1.35+2.88%137136551.9550.47%
300459汤姆猫3.9457.71+0.11+2.87%568448221581.86%
001306夏厦精密61.4552.39+1.68+2.81%125337594.328.25%
600933爱柯迪18.7421.53+0.51+2.80%270315008.790.30%
002199东晶电子5.90-21.57+0.16+2.79%301161742.351.24%
603089正裕工业9.2435.11+0.25+2.78%234062148.271.05%
002859洁美科技20.1931.50+0.54+2.75%362017223.640.91%
002725跃岭股份9.00-48.80+0.24+2.74%368663270.541.76%
300626华瑞股份6.8272.27+0.18+2.71%296561990.381.67%
002915中欣氟材11.45-19.96+0.30+2.69%840249384.912.91%
300645正元智慧13.7746.75+0.36+2.68%335344534.432.36%
832149利尔达4.21115.69+0.11+2.68%12341516.54231.08%
605117德业股份91.7524.13+2.39+2.67%4173837818.270.97%
601921浙版传媒8.4812.79+0.22+2.66%807976783.031.91%
873570坤博精工52.1534.90+1.34+2.64%34311769.8974.46%
688127蓝特光学19.5038.31+0.50+2.63%5782411150.341.44%
300461田中精机14.85-496.27+0.38+2.63%146822148.741.78%
300792壹网壹创17.2738.16+0.44+2.61%182713107.610.88%
002344海宁皮城3.5425.58+0.09+2.61%542411892.270.42%
600699均胜电子17.4122.64+0.44+2.59%20958936283.071.53%
688549中巨芯-U6.34415.69+0.16+2.59%667954181.382.37%
301398星源卓镁53.1153.06+1.33+2.57%3372317644.8415.69%
603949雪龙集团14.4543.22+0.36+2.56%86141228.230.41%
300270中威电子5.67-22.61+0.14+2.53%443732481.991.83%
003030祖名股份16.2349.60+0.40+2.53%65411042.760.81%
002532天山铝业7.3214.05+0.18+2.52%60677043795.351.47%
600208新湖中宝2.047.84+0.05+2.51%4213798506.520.50%
002472双环传动23.4424.50+0.57+2.49%10993225508.241.45%
002095生意宝14.12169.70+0.34+2.47%232603257.20.92%
601882海天精工28.3424.27+0.68+2.46%252307074.540.48%
603901永创智能8.3732.09+0.20+2.45%351702929.980.73%
300076GQY视讯3.78-96.70+0.09+2.44%922253429.332.18%
603557ST起步1.68-1.27+0.04+2.44%714071201.161.33%
300604长川科技29.50173.67+0.70+2.43%9341727275.942.00%
002624完美世界10.1339.99+0.24+2.43%23159223209.411.27%
002126银轮股份18.7425.18+0.44+2.40%10592619813.31.37%
002610爱康科技1.71-14.15+0.04+2.40%4157517010.910.93%
600126杭钢股份5.1395.07+0.12+2.40%1638878287.5910.49%
688348昱能科技66.4033.77+1.55+2.39%128998417.4692.23%
603320迪贝电气12.4332.16+0.29+2.39%355504397.982.73%
002082万邦德4.72-47.42+0.11+2.39%747563508.11.33%
601113华鼎股份3.4617.22+0.08+2.37%1696845763.41.54%
002761浙江建投8.2934.77+0.19+2.35%17533214298.11.62%
001211双枪科技17.03-49.79+0.39+2.34%106121768.62.82%
000909ST数源3.96-5.64+0.09+2.33%324001277.380.84%
603305旭升集团13.6516.31+0.31+2.32%8429011365.350.90%
600415小商品城8.3921.23+0.19+2.32%23005919093.890.42%
301225恒勃股份26.9524.29+0.61+2.32%67141788.352.69%
603095越剑智能15.0957.57+0.34+2.31%123111830.260.67%
688141杰华特14.66-19.50+0.33+2.30%224443243.9980.96%
600633浙数文化10.2919.65+0.23+2.29%10559110779.750.83%
688298东方生物27.87-5.32+0.62+2.28%75832085.360.38%
603788宁波高发13.5818.62+0.30+2.26%328514413.231.47%
603033三维股份15.1260.13+0.33+2.23%253243802.410.25%
300032金龙机电3.6794.27+0.08+2.23%1019503667.011.27%
601865福莱特25.2421.51+0.55+2.23%5970114999.970.31%
600173卧龙地产4.1719.65+0.09+2.21%938183824.71.34%
001270铖昌科技51.61153.60+1.11+2.20%164148404.262.10%
301368丰立智能46.70271.41+1.00+2.19%7183733156.1511.20%
603177德创环保7.94-145.41+0.17+2.19%253561987.251.24%
300118东方日升13.5810.48+0.29+2.18%14214519103.311.54%
603799华友钴业28.2516.96+0.60+2.17%22941963902.341.36%
300441鲍斯股份6.6514.09+0.14+2.15%737644835.481.16%
600865百大集团7.1958.32+0.15+2.13%333392376.780.89%
301399英特科技30.8827.51+0.64+2.12%91482791.94.16%
300027华谊兄弟1.94-5.37+0.04+2.11%3038495820.741.26%
301218华是科技23.3380.94+0.48+2.10%276606382.584.94%
002021*ST中捷1.96-5.33+0.04+2.08%1561212995.681.30%
601137博威合金18.6913.01+0.38+2.08%35835965571.644.60%
002434万里扬5.9125.76+0.12+2.07%828034844.770.63%
003025思进智能11.8729.01+0.24+2.06%281193303.331.41%
605066天正电气7.4622.23+0.15+2.05%351152591.680.88%
300763锦浪科技54.2219.61+1.09+2.05%4817325710.871.50%
603045福达合金11.5129.33+0.23+2.04%411374668.243.04%
002515金字火腿4.55128.55+0.09+2.02%643322888.690.57%
300702天宇股份18.24-71.38+0.36+2.01%388737034.1291.84%
002064华峰化学8.1215.92+0.16+2.01%27762522452.580.56%
001222源飞宠物13.2120.24+0.26+2.01%207852730.582.65%
002112三变科技8.7825.74+0.17+1.97%763906648.012.91%
300558贝达药业39.8842.28+0.77+1.97%5332921082.791.28%
300068南都电源9.86493.86+0.19+1.96%19156018588.72.31%
603290斯达半导139.8826.27+2.69+1.96%1642222629.190.96%
002131利欧股份2.098.14+0.04+1.95%575679119110.98%
300553集智股份27.5568.27+0.52+1.92%104302842.821.95%
002011盾安环境11.7515.95+0.22+1.91%846679813.070.92%
301055张小泉12.92207.05+0.24+1.89%86121109.311.47%
300945曼卡龙11.3340.66+0.21+1.89%16947018992.617.11%
688296和达科技9.74-35.73+0.18+1.88%8276794.86791.38%
301550斯菱股份36.9823.46+0.68+1.87%2855810419.810.38%
301082久盛电气11.9827.14+0.22+1.87%243152889.333.58%
603607京华激光13.6427.65+0.25+1.87%258083488.381.45%
600477杭萧钢构2.7522.19+0.05+1.85%937592544.590.40%
300817双飞集团11.6534.02+0.21+1.84%249062866.942.51%
830974凯大催化6.1223.61+0.11+1.83%5375324.2570.50%
836395朗鸿科技7.2820.61+0.13+1.82%12262881.27393.18%
300893松原股份30.5034.79+0.54+1.80%194285982.061.73%
603789星光农机7.35-16.03+0.13+1.80%495253597.961.90%
603687大胜达10.8056.21+0.19+1.79%270302888.670.49%
300512中亚股份6.3163.14+0.11+1.77%181541134.870.55%
873152天宏锂电7.4947.13+0.13+1.77%8884654.2782.28%
603568伟明环保20.2116.82+0.35+1.76%397367971.260.23%
601877正泰电器19.2010.80+0.33+1.75%7055813414.070.33%
002795永和智控4.09-18.90+0.07+1.74%1408485709.413.27%
603070万控智造12.3022.58+0.21+1.74%96241168.091.12%
301448开创电气24.6038.28+0.42+1.74%89292180.164.46%
300412迦南科技3.52-74.77+0.06+1.73%698502417.781.48%
688290景业智能35.91207.39+0.61+1.73%44001552.1660.73%
002196方正电机5.34-18.85+0.09+1.71%934584953.321.94%
300587天铁股份4.17151.76+0.07+1.71%867993574.180.91%
300566激智科技14.3022.81+0.24+1.71%471826699.682.07%
300637扬帆新材7.22-19.32+0.12+1.69%939826722.534.01%
603260合盛硅业46.9419.97+0.78+1.69%108825055.080.10%
002403爱仕达7.25-11.44+0.12+1.68%464523320.391.52%
688215瑞晟智能24.8489.35+0.41+1.68%1814442.95110.45%
688092爱科科技36.4228.68+0.60+1.68%94003403.3051.59%
002389航天彩虹17.04110.64+0.28+1.67%17967130415.961.81%
300360炬华科技14.6112.42+0.24+1.67%9889314199.832.00%
603917合力科技13.4462.73+0.22+1.66%121421616.140.77%
300898熊猫乳品19.5620.83+0.32+1.66%231224466.152.13%
002767先锋电子12.86200.11+0.21+1.66%579227366.514.45%
600724宁波富达4.3026.37+0.07+1.65%465521982.330.32%
002050三花智控22.2026.68+0.36+1.65%28579763071.320.77%
002276万马股份8.6816.18+0.14+1.64%704376048.810.69%
002552宝鼎科技14.3233.09+0.23+1.63%522727453.991.66%
603331百达精工10.6218.08+0.17+1.63%238832511.451.18%
301567贝隆精密43.8051.72+0.70+1.62%192228333.2410.68%
002489浙江永强2.51107.02+0.04+1.62%715451781.020.38%
605005合兴股份17.0030.05+0.27+1.61%123682097.870.31%
002188中天服务4.4263.95+0.07+1.61%281161216.531.17%
001367海森药业35.6121.42+0.56+1.60%80452854.14.55%
300710万隆光电16.55-578.61+0.26+1.60%226683715.442.54%
603767中马传动14.0159.42+0.22+1.60%317694428.681.03%
688767博拓生物25.59-139.23+0.40+1.59%1380348.48360.34%
600537亿晶光电3.8512.09+0.06+1.58%1613866139.321.36%
000980众泰汽车1.94-10.42+0.03+1.57%4758709164.840.97%
603661恒林股份43.9814.53+0.68+1.57%216179596.211.55%
603662柯力传感29.8930.44+0.46+1.56%4362813001.11.55%
002493荣盛石化11.10-56.12+0.17+1.56%21702523990.090.23%
002203海亮股份9.1714.72+0.14+1.55%893358164.180.46%
002103广博股份5.9118.66+0.09+1.55%970265695.922.57%
300969恒帅股份85.4530.24+1.29+1.53%71546095.151.03%
603168莎普爱思8.66129.23+0.13+1.52%421363623.891.31%
600052东望时代4.02-19.12+0.06+1.52%834493345.810.99%
603867新化股份26.8017.43+0.40+1.52%319078805.041.72%
301119正强股份19.5220.95+0.29+1.51%55131068.652.02%
603216梦天家居9.4915.71+0.14+1.50%9328874.221.65%
002372伟星新材17.0518.95+0.25+1.49%503928484.4310.34%
000631顺发恒业2.7319.98+0.04+1.49%1044262802.340.44%
605056咸亨国际12.9933.88+0.19+1.48%308814002.071.93%
002250联化科技5.4718.10+0.08+1.48%874894727.630.95%
603618杭电股份4.8324.10+0.07+1.47%440352105.680.64%
001380华纬科技28.5722.44+0.41+1.46%89272526.022.77%
301032新柴股份7.6742.93+0.11+1.46%468853495.475.66%
688819天能股份30.0212.66+0.43+1.45%166634982.410.17%
300234开尔新材4.2428.68+0.06+1.44%489702039.91.42%
002010传化智联4.2920.24+0.06+1.42%1010174289.260.36%
688571杭华股份6.5022.01+0.09+1.40%213191366.780.51%
003026中晶科技24.64-99.90+0.34+1.40%93022263.341.43%
002019亿帆医药13.11-34.22+0.18+1.39%9982713062.111.17%
600152维科技术5.10-22.42+0.07+1.39%469082369.870.89%
301056森赫股份8.1028.46+0.11+1.38%468833751.077.03%
688379华光新材15.4833.28+0.21+1.38%4397673.8760.49%
836961西磁科技17.3826.23+0.23+1.34%3421588.05771.95%
603709中源家居12.85-172.31+0.17+1.34%99201261.221.03%
002615哈尔斯7.5814.16+0.10+1.34%1013387681.6493.33%
600704物产中大4.576.92+0.06+1.33%26915812224.660.53%
002173创新医疗8.38-109.75+0.11+1.33%861947172.6892.03%
300813泰林生物16.11219.83+0.21+1.32%101951617.651.73%
603081大丰实业10.0636.24+0.13+1.31%306293075.130.75%
605088冠盛股份24.8113.09+0.32+1.31%64307158963.78%
603611诺力股份20.1711.35+0.26+1.31%364697308.121.42%
002931锋龙股份13.23-384.84+0.17+1.30%157292069.90.84%
688611杭州柯林30.3851.24+0.39+1.30%1853555.73960.24%
688623双元科技60.8826.70+0.78+1.30%896541.27530.63%
605488福莱新材13.3036.10+0.17+1.29%404415288.377.41%
300357我武生物23.6539.07+0.30+1.28%359698442.950.74%
001278一彬科技17.3622.07+0.22+1.28%109801907.372.17%
002686亿利达4.75106.28+0.06+1.28%485342274.050.93%
600521华海药业16.0421.72+0.20+1.26%9581715260.170.65%
300306远方信息9.6628.59+0.12+1.26%345673305.322.19%
605228神通科技10.47144.15+0.13+1.26%705027342.161.67%
300703创源股份8.8917.27+0.11+1.25%291992561.421.76%
301009可靠股份8.09-71.65+0.10+1.25%137311094.821.41%
688717艾罗能源57.2215.38+0.70+1.24%49682809.6432.68%
002444巨星科技23.7816.90+0.29+1.23%18376843218.951.60%
688581安杰思79.1119.42+0.96+1.23%67385293.4454.87%
601609金田股份6.6018.53+0.08+1.23%798275214.990.54%
002266浙富控股3.3312.38+0.04+1.22%1692845580.720.34%
300351永贵电器17.5367.09+0.21+1.21%8176014257.713.14%
600226瀚叶股份2.5142.05+0.03+1.21%2095115290.350.67%
603173福斯达22.6518.96+0.27+1.21%300466771.076.06%
601116三江购物8.4135.03+0.10+1.20%267262228.820.49%
002206海利得4.2814.27+0.05+1.18%944194020.941.03%
300519新光药业12.1330.16+0.14+1.17%124051490.041.09%
605255天普股份13.8859.03+0.16+1.17%82991143.140.62%
688006杭可科技20.9515.34+0.24+1.16%401058191.7490.66%
300943春晖智控10.5441.31+0.12+1.15%145501526.051.19%
603578三星新材13.4518.49+0.15+1.13%4758636.170.26%
601002晋亿实业3.59-178.10+0.04+1.13%336511196.080.35%
603218日月股份11.6825.01+0.13+1.13%11302312991.741.17%
688203海正生材8.9941.84+0.10+1.12%5117457.38130.44%
603980吉华集团3.60-10.96+0.04+1.12%389131382.30.56%
301203国泰环保31.6117.96+0.35+1.12%3115975.441.02%
688307中润光学19.0346.09+0.21+1.12%62711180.6571.09%
002730电光科技7.2521.95+0.08+1.12%1011157281.6492.92%
300894火星人15.4825.62+0.17+1.11%11856418137.024.03%
600330天通股份7.3327.82+0.08+1.10%19159413701.161.55%
600232金鹰股份4.6247.35+0.05+1.09%318251457.970.87%
002280联络互动1.86-4.18+0.02+1.09%1364822519.070.70%
601022宁波远洋9.3424.25+0.10+1.08%14692713698.135.91%
300539横河精密8.4255.20+0.09+1.08%253572108.11.48%
603897长城科技19.6626.97+0.21+1.08%9856319539.954.77%
002570贝因美2.84-17.95+0.03+1.07%786732212.310.73%
600596新安股份8.5343.71+0.09+1.07%1075359088.740.94%
600576祥源文旅5.6940.11+0.06+1.07%644933653.630.96%
300772运达股份9.5316.16+0.10+1.06%481984556.060.70%
603700宁水集团11.4717.76+0.12+1.06%115991321.40.57%
603617君禾股份5.8162.64+0.06+1.04%592963471.061.55%
001256炜冈科技14.5924.93+0.15+1.04%6766981.771.65%
301388欣灵电气20.4477.35+0.21+1.04%320426515.4712.51%
301255通力科技31.2039.14+0.32+1.04%93492903.653.44%
300488恒锋工具22.5837.04+0.23+1.03%90272015.310.66%
605179一鸣食品10.87196.02+0.11+1.02%310963340.690.78%
603079圣达生物10.02-31.92+0.10+1.01%188681882.51.10%
603165荣晟环保11.0711.39+0.11+1.00%209302303.950.75%
600512腾达建设2.0268.61+0.02+1.00%739041474.80.47%
688130晶华微30.35-1370.49+0.30+1.00%1039311.70590.64%
300984金沃股份21.2743.32+0.21+1.00%3979833.471.34%
600352浙江龙盛9.1219.34+0.09+1.00%13426812194.50.41%
300411金盾股份16.29569.99+0.16+0.99%45264273765.2716.75%
603181皇马科技10.2618.60+0.10+0.98%9371952.330.16%
002758浙农股份9.2510.98+0.09+0.98%211911950.280.41%
605378野马电池20.5826.98+0.20+0.98%178153622.561.34%
603301振德医疗20.8010.52+0.20+0.97%86121775.890.32%
603610麒盛科技11.5520.13+0.11+0.96%481915523.181.34%
000705浙江震元7.3530.08+0.07+0.96%340082481.291.21%
301201诚达药业19.3133.20+0.18+0.94%85731640.990.98%
300994久祺股份11.8524.21+0.11+0.94%627227411.858.06%
603282亚光股份20.6713.60+0.19+0.93%4300882.740.68%
002718友邦吊顶11.9921.27+0.11+0.93%8259978.631.27%
688005容百科技29.5024.59+0.27+0.92%7129120744.472.26%
002863今飞凯达4.3923.87+0.04+0.92%656532855.421.32%
002144宏达高科8.9720.94+0.08+0.90%213021897.611.54%
300863卡倍亿42.8922.97+0.38+0.89%78213356.82.34%
002020京新药业11.4615.44+0.10+0.88%14790416993.812.25%
300666江丰电子46.9948.07+0.41+0.88%6561630665.933.00%
301065本立科技17.4528.99+0.15+0.87%78951361.961.73%
603229奥翔药业10.4921.93+0.09+0.87%284512959.750.48%
603726朗迪集团11.8323.84+0.10+0.85%140931654.70.76%
300314戴维医疗10.6622.62+0.09+0.85%258182736.261.36%
600032浙江新能7.1636.67+0.06+0.85%465663299.380.87%
600235民丰特纸4.7835.94+0.04+0.84%293851392.770.84%
603116红蜻蜓4.8253.46+0.04+0.84%412651968.860.72%
301198喜悦智行8.5445.96+0.07+0.83%153651293.971.97%
600491龙元建设2.46-3.23+0.02+0.82%1627273968.281.06%
301279金道科技17.3836.49+0.14+0.81%83081424.542.89%
301469恒达新材24.9125.57+0.20+0.81%90282224.564.11%
300718长盛轴承15.0118.47+0.12+0.81%251253748.421.30%
301309万得凯23.8825.49+0.19+0.80%2861678.151.14%
600267海正药业7.6014.93+0.06+0.80%498923772.090.42%
603130云中马19.1221.52+0.15+0.79%2264429.660.42%
000967盈峰环境5.1232.65+0.04+0.79%797834071.630.25%
603538美诺华12.8115.21+0.10+0.79%122171550.870.58%
603822嘉澳环保20.69-50.46+0.16+0.78%76081552.580.99%
002637赞宇科技9.2349.41+0.07+0.76%224662058.450.51%
603239浙江仙通15.8324.83+0.12+0.76%213423376.980.79%
603001ST奥康4.02-4.90+0.03+0.75%15161608.830.38%
603010万盛股份9.4630.35+0.07+0.75%158751497.350.33%
300911亿田智能28.5317.01+0.21+0.74%192655429.561.93%
688184帕瓦股份16.4042.93+0.12+0.74%1588258.6050.26%
605500森林包装6.8816.04+0.05+0.73%202231379.441.90%
603040新坐标20.7015.68+0.15+0.73%86991797.710.65%
833030立方控股8.3739.32+0.06+0.72%3239267.18561.45%
301317鑫磊股份17.4850.00+0.12+0.69%4628792.431.03%
603701德宏股份10.36135.66+0.07+0.68%160741664.830.62%
300729乐歌股份19.289.51+0.13+0.68%5652810804.771.92%
002415海康威视32.8621.57+0.22+0.67%26778787554.870.29%
002099海翔药业6.00-61.59+0.04+0.67%610583629.070.38%
002003伟星股份12.0225.18+0.08+0.67%547536580.640.54%
605336帅丰电器13.6413.23+0.09+0.66%452096116.912.46%
605337李子园12.2120.32+0.08+0.66%195942384.530.50%
600261阳光照明3.0719.03+0.02+0.66%462021414.60.35%
300795米奥会展34.0427.67+0.22+0.65%162425524.571.83%
300145中金环境3.1030.19+0.02+0.65%36266811219.811.92%
688469芯联集成-U4.67-16.80+0.03+0.65%661953076.7620.60%
000913钱江摩托15.6817.81+0.10+0.64%6904810854.391.51%
688360德马科技15.7324.17+0.10+0.64%72871141.4190.61%
300695兆丰股份42.7316.39+0.27+0.64%32101363.960.45%
301097天益医疗39.8042.54+0.25+0.63%771302.30.42%
001238浙江正特20.8158.92+0.13+0.63%82151708.222.57%
002641公元股份4.8320.18+0.03+0.62%1365456522.521.20%
600572康恩贝4.9121.33+0.03+0.61%24028311738.190.94%
002860星帅尔9.8214.32+0.06+0.61%490014748.172.38%
600857宁波中百6.7424.91+0.04+0.60%322892164.921.44%
873690捷众科技11.9421.46+0.07+0.59%3433406.92161.88%
605080浙江自然17.2318.67+0.10+0.58%115051968.882.44%
603311金海高科8.7341.86+0.05+0.58%214331848.320.91%
301096百诚医药69.0926.25+0.39+0.57%126288643.331.83%
002940昂利康16.0023.33+0.09+0.57%99411571.10.54%
873527夜光明7.2125.91+0.04+0.56%2467176.13190.96%
300897山科智能29.0121.00+0.16+0.55%66771901.831.57%
605162新中港7.2719.59+0.04+0.55%350972527.893.46%
002756永兴材料45.644.82+0.25+0.55%3753317008.440.97%
603119浙江荣泰25.7438.41+0.14+0.55%182964698.572.61%
605566福莱蒽特16.87122.16+0.09+0.54%4641777.190.75%
002375亚厦股份3.8325.13+0.02+0.52%394451493.680.30%
002522浙江众成3.8333.35+0.02+0.52%544272074.690.63%
834062科润智控5.7914.59+0.03+0.52%6893396.59790.55%
603303得邦照明13.6516.94+0.07+0.52%102111393.960.21%
605068明新旭腾15.9535.11+0.08+0.50%77441227.390.48%
002586*ST围海2.05-3.03+0.01+0.49%1232952462.671.37%
831855浙江大农8.2514.86+0.04+0.49%4417359.51142.12%
688075安旭生物33.1142.36+0.16+0.49%1621533.32130.51%
600814杭州解百6.2317.60+0.03+0.48%283231754.450.39%
002440闰土股份6.2945.66+0.03+0.48%249901569.570.26%
605177东亚药业25.4323.83+0.12+0.47%68911758.030.61%
603877太平鸟14.9519.49+0.07+0.47%197762927.160.42%
603272联翔股份10.7755.88+0.05+0.47%9281991.182.18%
600283钱江水利13.0222.36+0.06+0.46%278623609.940.79%
002164宁波东力4.44-47.70+0.02+0.45%640742803.371.33%
001225和泰机电31.3517.81+0.14+0.45%1776556.010.98%
600526菲达环保4.5017.47+0.02+0.45%489922194.720.69%
300111向日葵2.28134.95+0.01+0.44%782981764.340.70%
600216浙江医药9.5325.80+0.04+0.42%13715212898.031.43%
688606奥泰生物74.41-79.17+0.30+0.40%1333983.80220.34%
002508老板电器22.5912.30+0.09+0.40%14704232739.031.57%
605580恒盛能源10.1020.82+0.04+0.40%257132604.733.59%
301081严牌股份7.9023.02+0.03+0.38%162431268.971.92%
300837浙矿股份24.3421.18+0.09+0.37%191084628.132.71%
601339百隆东方5.6116.69+0.02+0.36%16273909.760.11%
605003众望布艺16.8327.45+0.06+0.36%258694347.322.35%
603300华铁应急5.7114.01+0.02+0.35%18952210600.960.96%
600668尖峰集团8.7413.01+0.03+0.34%140601224.470.41%
300743天地数码12.0127.26+0.04+0.33%568086775.574.39%
603677奇精机械12.2430.99+0.04+0.33%279393376.981.45%
002468申通快递9.2635.61+0.03+0.33%34893732617.272.34%
300478杭州高新9.3144.20+0.03+0.32%152471396.841.24%
002677浙江美大9.5413.98+0.03+0.32%354873367.050.61%
605507国邦医药16.2514.73+0.05+0.31%298404821.430.99%
002427尤夫股份3.473.22+0.01+0.29%353791206.730.36%
002034旺能环境13.958.58+0.04+0.29%132161830.670.31%
002322理工能科14.0921.72+0.04+0.28%565487957.261.55%
300901中胤时尚7.19148.28+0.02+0.28%149941068.060.62%
600177雅戈尔7.549.78+0.02+0.27%1238179303.4310.27%
834058华洋赛车15.8617.34+0.04+0.25%2524398.04161.80%
002012凯恩股份3.9939.31+0.01+0.25%500131969.491.07%
001333光华股份16.9520.23+0.04+0.24%82341391.431.87%
003036泰坦股份8.9814.92+0.02+0.22%239392137.061.17%
002135东南网架4.5115.89+0.01+0.22%650672926.030.60%
430685新芝生物9.6615.19+0.02+0.21%1459140.32520.33%
300439美康生物9.6714.05+0.02+0.21%290802802.861.00%
301141中科磁业44.56101.03+0.09+0.20%202348974.847.22%
603085天成自控9.97-13.91+0.02+0.20%10229410242.382.76%
688616西力科技10.1920.80+0.02+0.20%9101925.940.61%
688777中控技术48.5333.20+0.09+0.19%8407940897.51.08%
605259绿田机械22.0412.86+0.04+0.18%120542616.972.24%
002404嘉欣丝绸5.6615.08+0.01+0.18%246401390.650.53%
603551奥普家居11.5914.82+0.02+0.17%359484116.340.90%
873169七丰精工5.8222.41+0.01+0.17%4277245.88040.85%
603520司太立11.87-72.51+0.02+0.17%247252937.650.72%
603600永艺股份12.1213.97+0.02+0.17%392434744.051.30%
002001新和成18.3320.95+0.03+0.16%13032523858.010.43%
603665康隆达19.01-14.03+0.03+0.16%99721899.340.62%
300849锦盛新材13.23-110.88+0.02+0.15%155392052.561.28%
002942新农股份13.38-326.45+0.02+0.15%106331419.80.76%
603889新澳股份7.3413.08+0.01+0.14%379762799.70.53%
600113浙江东日7.8215.92+0.01+0.13%667305194.241.62%
603337杰克股份24.3324.45+0.03+0.12%110332684.510.23%
603948建业股份20.4510.46+0.02+0.10%82871687.770.51%
605377华旺科技21.3413.29+0.02+0.09%125612664.560.38%
000411英特集团10.7111.44+0.01+0.09%292063116.950.91%
603757大元泵业23.7511.64+0.02+0.08%77161826.070.46%
605116奥锐特24.6438.94+0.02+0.08%145373578.270.37%
603606东方电缆38.8326.70+0.03+0.08%6480525044.670.94%
605028世茂能源15.0013.17+0.01+0.07%88971326.222.22%
603711香飘飘17.7824.37+0.01+0.06%113812018.190.28%
301335天元宠物18.4730.32+0.01+0.05%4125759.20.83%
603129春风动力141.1219.76+0.06+0.04%50787155.810.34%
301459丰茂股份40.0522.58+0.01+0.02%570022753.01%
000559万向钱潮--------------
000739普洛药业13.6015.120.000.00%8050210896.480.68%
600790轻纺城3.3923.170.000.00%3913513220.27%
600798宁波海运3.2229.650.000.00%1017953256.370.84%
002062宏润建设4.0313.100.000.00%349431391.590.35%
002124天邦食品2.62-2.800.000.00%3263478427.92.05%
603088宁波精达--------------
834639晨光电缆3.9915.130.000.00%3292130.48490.37%
836270天铭科技11.1116.720.000.00%1414156.45780.64%
300669沪宁股份13.7955.910.000.00%135001853.950.74%
601528瑞丰银行4.975.650.000.00%1253896200.251.59%
603685晨丰科技13.0726.340.000.00%5708741.180.42%
873223荣亿精密3.00-15.160.000.00%4641138.2540.58%
605138盛泰集团5.8359.220.000.00%204901185.580.69%
301092争光股份27.3932.030.000.00%311308421.127.26%
603071物产环能14.198.000.000.00%146502070.620.62%
001336楚环科技19.5031.990.000.00%4183810.851.46%
605009豪悦护理43.9515.55-0.03-0.07%56062461.910.36%
301068大地海洋27.5239.58-0.02-0.07%46211262.871.17%
603605珀莱雅110.0433.88-0.08-0.07%1613317932.480.41%
301057汇隆新材12.1127.69-0.01-0.08%105771274.352.05%
603004鼎龙科技19.7529.29-0.02-0.10%328606412.075.70%
002648卫星化学18.3412.08-0.02-0.11%11726021454.830.35%
600768宁波富邦8.356.50-0.01-0.12%2021716781.51%
603338浙江鼎力63.0817.27-0.08-0.13%4140326034.550.82%
603823百合花7.5929.02-0.01-0.13%292552201.350.71%
605555德昌股份20.0524.97-0.03-0.15%7169514282.855.28%
603908牧高笛31.4517.43-0.05-0.16%109583415.691.64%
605011杭州热电24.9747.27-0.04-0.16%4257310586.493.52%
603277银都股份29.6324.40-0.05-0.17%59871778.830.14%
002332仙琚制药11.4619.51-0.02-0.17%8905110237.330.90%
600051宁波联合5.7017.34-0.01-0.18%354122008.41.14%
301222浙江恒威22.6618.42-0.04-0.18%70191584.082.39%
603055台华新材10.3320.48-0.02-0.19%337693503.780.38%
301053远信工业18.9084.38-0.04-0.21%92681727.43.98%
000963华东医药32.6820.20-0.07-0.21%11977139118.210.68%
300879大叶股份13.75-15.10-0.03-0.22%423685810.92.67%
605155西大门13.6319.08-0.03-0.22%226543081.411.69%
601233桐昆股份13.43-36.06-0.03-0.22%22319129777.480.98%
300435中泰股份13.3514.60-0.03-0.22%224612977.360.61%
300329海伦钢琴4.38-14.05-0.01-0.23%437841893.921.74%
870508丰安股份8.6618.94-0.02-0.23%52945.63310.20%
301113雅艺科技21.5185.69-0.05-0.23%4651993.052.52%
301004嘉益股份75.7016.68-0.18-0.24%108908209.484.12%
603298杭叉集团29.4315.21-0.07-0.24%5213815404.50.56%
300838浙江力诺11.6718.19-0.03-0.26%152771771.161.51%
688109品茗科技29.02139.38-0.08-0.27%42711244.9190.54%
688320禾川科技26.0673.79-0.08-0.31%298617657.9992.84%
603231索宝蛋白17.9622.87-0.06-0.33%225074023.154.80%
600884杉杉股份11.0814.85-0.04-0.36%21280923275.81.21%
605268王力安防7.9785.45-0.03-0.38%167551321.480.38%
300100双林股份10.0134.52-0.04-0.40%12444812447.353.22%
003041真爱美家12.4612.09-0.05-0.40%122551525.660.90%
688701卓锦股份4.98-5.48-0.02-0.40%8972440.76781.33%
301066万事利9.72239.62-0.04-0.41%267172605.773.71%
603556海兴电力45.4221.75-0.20-0.44%3090314136.980.63%
603733仙鹤股份17.9424.12-0.08-0.44%242014327.150.34%
003011海象新材14.686.90-0.07-0.47%143492084.451.88%
002563森马服饰6.2715.06-0.03-0.48%589033696.320.27%
000795英洛华6.1159.86-0.03-0.49%1492839102.011.32%
301507民生健康12.2148.79-0.06-0.49%199242423.292.24%
300244迪安诊断14.1728.89-0.07-0.49%13192318576.082.62%
600987航民股份8.0412.25-0.04-0.50%679435493.10.65%
600982宁波能源4.0010.97-0.02-0.50%1225384853.851.10%
834770艾能聚5.8512.30-0.03-0.51%210941218.3353.21%
002443金洲管道5.7311.05-0.03-0.52%1021725845.821.97%
870656海昇药业15.1612.77-0.08-0.52%1958295.66131.22%
603213镇洋发展9.3516.34-0.05-0.53%228892118.141.47%
001228永泰运24.1016.69-0.13-0.54%68441644.091.25%
831906舜宇精工12.8021.44-0.07-0.54%112071420.7325.61%
601579会稽山10.7831.02-0.06-0.55%249102683.720.52%
300144宋城演艺10.3637.65-0.06-0.58%40398641287.771.78%
300878维康药业17.26125.81-0.10-0.58%119472054.891.54%
301353普莱得24.5527.14-0.15-0.61%52551280.472.77%
603172万丰股份13.0356.26-0.08-0.61%312384032.239.36%
003017大洋生物17.6420.93-0.11-0.62%112841957.61.68%
688565力源科技4.76-10.28-0.03-0.63%12152572.17971.25%
002562兄弟科技3.17-19.22-0.02-0.63%1061203328.681.51%
603238诺邦股份10.8120.67-0.07-0.64%242592604.581.37%
001358兴欣新材23.0024.95-0.15-0.65%222165085.887.36%
300992泰福泵业16.6436.64-0.11-0.66%6025996.761.38%
603995甬金股份18.0114.58-0.12-0.66%412947425.471.13%
603237五芳斋27.1924.44-0.19-0.69%70051903.570.80%
002247聚力文化1.43-3.63-0.01-0.69%1037151457.181.61%
300930屹通新材17.0636.81-0.12-0.70%79331342.971.68%
688299长阳科技11.2834.34-0.08-0.70%533905950.051.86%
603225新凤鸣13.7219.32-0.10-0.72%11061015184.710.72%
002520日发精机5.48-9.96-0.04-0.72%33516418139.45.20%
002318久立特材22.7114.62-0.17-0.74%397079065.440.42%
601177杭齿前进7.8414.83-0.06-0.76%316932457.110.79%
605055迎丰股份4.9551.43-0.04-0.80%700573430.241.59%
002840华统股份20.90-21.39-0.17-0.81%385388138.1690.82%
002634棒杰股份4.8189.17-0.04-0.82%238811141.140.63%
605008长鸿高科14.2194.51-0.12-0.84%6542933.180.10%
300283温州宏丰4.6997.07-0.04-0.85%1067554880.13.47%
603657春光科技17.2394.87-0.15-0.86%16750827612.7212.39%
002048宁波华翔13.4410.38-0.12-0.88%8361511295.121.60%
300649杭州园林10.66-118.44-0.10-0.93%210272228.22.00%
603219富佳股份14.7130.79-0.14-0.94%358365282.892.31%
002370亚太药业3.15-161.57-0.03-0.94%789112467.451.30%
300673佩蒂股份13.6350.28-0.13-0.94%442526066.462.66%
002122汇洲智能3.1444.61-0.03-0.95%33766310426.731.70%
301019宁波色母18.4821.75-0.18-0.96%71751313.681.23%
301237和顺科技21.63118.20-0.22-1.01%50861091.181.34%
605060联德股份15.7215.09-0.17-1.07%93321472.930.39%
603839安正时尚5.35-5.77-0.06-1.11%231791247.060.58%
600273嘉化能源7.759.14-0.09-1.15%18473614216.081.33%
300611美力科技8.5644.40-0.10-1.15%300442578.162.04%
603500祥和实业11.6642.70-0.14-1.19%195292261.650.80%
301008宏昌科技24.6524.86-0.30-1.20%122632984.614.98%
002479富春环保4.0517.83-0.05-1.22%938973767.911.09%
002061浙江交科3.947.79-0.05-1.25%29419111538.771.13%
002142宁波银行21.905.66-0.29-1.31%20191544317.530.31%
873679前进科技15.5916.66-0.21-1.33%5423840.66593.99%
601018宁波港3.5514.79-0.05-1.39%1591415648.20.10%
300469信息发展12.91-20.77-0.19-1.45%12047415427.555.12%
301345涛涛车业69.9525.80-1.05-1.48%111737879.423.81%
605007五洲特纸14.8413.73-0.24-1.59%253453758.750.63%
605318法狮龙15.95130.36-0.26-1.60%142652293.241.10%
603316诚邦股份4.22-11.19-0.07-1.63%311201314.531.18%
301390经纬股份31.7524.44-0.55-1.70%95732973.146.38%
300401花园生物10.7825.17-0.19-1.73%12373913268.622.32%
603289泰瑞机器9.6337.52-0.17-1.73%892688495.713.04%
603811诚意药业7.9014.95-0.14-1.74%333442617.321.02%
002633申科股份6.16-31.87-0.11-1.75%200841246.571.34%
301193家联科技19.7853.98-0.36-1.79%93401871.090.97%
601567三星医疗33.5527.28-0.62-1.81%12391741459.390.89%
000906浙商中拓7.547.64-0.15-1.95%930687049.281.35%
605303园林股份7.45-4.63-0.15-1.97%146191076.462.15%
603208江山欧派22.8011.21-0.47-2.02%341867680.021.93%
600023浙能电力6.3022.91-0.13-2.02%38323324322.730.29%
601916浙商银行2.905.29-0.06-2.03%126072736699.440.59%
301539N宏鑫26.8553.33-0.56-2.04%8938323650.9225.47%
002043兔宝宝10.4812.50-0.22-2.06%21400622266.92.93%
600176中国巨石11.7315.42-0.25-2.09%49300757598.991.23%
002629仁智股份2.31-28.86-0.05-2.12%1132572611.563.20%
002381双箭股份8.2013.96-0.18-2.15%737286069.932.29%
002120韵达股份7.6611.68-0.17-2.17%28523521977.791.01%
002032苏泊尔58.0121.47-1.29-2.18%2484614328.550.31%
688789宏华数科103.9637.60-2.34-2.20%82888751.9561.17%
603073彩蝶实业16.4317.66-0.37-2.20%253874146.016.78%
603048浙江黎明15.1373.31-0.35-2.26%486937329.112.91%
603076乐惠国际26.81478.83-0.64-2.33%244236542.812.02%
300163先锋新材2.03-88.65-0.05-2.40%1348852704.933.24%
603075热威股份21.4234.27-0.54-2.46%375377974.069.38%
300953震裕科技64.57155.18-1.63-2.46%137288796.182.21%
605077华康股份20.6213.02-0.53-2.51%173703581.590.76%
002418康盛股份2.3259.40-0.06-2.52%2019474643.731.78%
600926杭州银行12.364.80-0.32-2.52%41572051978.480.78%
603637镇海股份6.9116.63-0.18-2.54%479563265.21.97%
002801微光股份21.0717.44-0.55-2.54%172723640.531.49%
300181佐力药业14.1723.23-0.37-2.54%17388825030.222.89%
605166聚合顺11.0916.14-0.29-2.55%286083197.340.91%
603583捷昌驱动21.5231.59-0.60-2.71%5657212280.581.48%
002364中恒电气6.07-84.55-0.17-2.72%21898513331.523.92%
600927永安期货12.9624.85-0.37-2.78%8782011178.561.66%
301216万凯新材11.7713.89-0.34-2.81%584376752.542.05%
301295美硕科技24.4440.56-0.73-2.90%143843494.327.99%
300746汉嘉设计7.02145.09-0.21-2.90%558333943.612.52%
603558健盛集团10.7912.69-0.34-3.05%339473740.10.92%
002154报喜鸟5.4511.40-0.18-3.20%20223911068.891.72%
300839博汇股份8.4710.39-0.29-3.31%15993613810.266.66%
600059古越龙山8.7120.02-0.32-3.54%26023322363.522.85%
002687乔治白4.9012.59-0.19-3.73%30184314843.057.43%
605158华达新材7.1110.88-0.28-3.79%812135750.151.59%
603215比依股份15.9918.22-0.66-3.96%548468696.077.78%
300920润阳科技16.1227.54-0.67-3.99%6886010908.5610.71%
688032禾迈股份214.2834.34-8.92-4.00%1260826984.113.01%
600796钱江生化4.6719.21-0.20-4.11%885004121.722.94%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
600387ST海越3.30-6.12-0.17-4.90%31788410573.697.87%
603506南都物业8.318.40-0.47-5.35%693885665.023.70%
301212联盛化学20.2020.25-1.15-5.39%222554486.598.24%
002430杭氧股份28.4723.04-1.71-5.67%12958336585.281.33%
001255博菲电气24.33145.04-1.68-6.46%388509341.8219.43%
002574明牌珠宝5.26-24.00-0.42-7.39%22473711685.114.26%

转至浙富控股（002266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。