中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙富控股(002266)生态保护和环境治理业上涨家数:62下跌家数:11平均涨幅:+1.58%平均换手:2.31%总成交额:106.44亿元
更新时间:2026-03-27 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688485九州一轨28.86242.58+2.71+10.36%50757.0314157.65.72%
002310东方新能3.84-17.37+0.35+10.03%5377673198471.612.81%
000546金圆股份6.61-28.79+0.60+9.98%56556435921.138.12%
603588高能环境14.7726.84+0.73+5.20%43398761658.232.85%
002549凯美特气18.97219.43+0.91+5.04%31612958009.434.57%
605081*ST太和7.80-2.32+0.37+4.98%151791169.211.34%
300774倍杰特17.7689.24+0.79+4.66%9719217074.754.99%
000711ST京蓝4.19-81.84+0.17+4.23%2727834109356.111.63%
300854中兰环保27.93-132.55+1.01+3.75%5324214838.726.55%
688069德林海28.65-47.12+1.03+3.73%19334.065432.8661.71%
301203国泰环保41.9826.06+1.47+3.63%113044676.072.58%
603200上海洗霸59.4891.55+1.99+3.46%4835628130.222.76%
688565力源科技13.4762.14+0.41+3.14%24110.453189.5081.61%
301259艾布鲁32.76-1085.92+0.95+2.99%209626840.842.28%
300929华骐环保13.07-55.17+0.37+2.91%489056316.363.90%
603177德创环保11.46199.12+0.31+2.78%242532742.251.19%
301519舜禹股份14.31-119.93+0.37+2.65%132561871.91.76%
300422博世科5.04-2.64+0.13+2.65%598152975.671.17%
688679通源环境46.05-3229.46+0.95+2.11%16323.437403.9691.24%
300912凯龙高科25.31-15.52+0.51+2.06%226265684.122.63%
688178万德斯28.35-20.79+0.55+1.98%19139.435430.1852.25%
688156路德科技20.38-29.65+0.36+1.80%18471.973726.2921.83%
600323瀚蓝环境31.3613.58+0.55+1.79%4780414974.320.59%
603903中持股份11.35-43.24+0.18+1.61%279363155.071.09%
688057金达莱12.0234.55+0.19+1.61%7944.869944.92830.29%
688370丛麟科技23.42105.60+0.37+1.61%3706.85860.57560.27%
688466金科环境17.5742.34+0.27+1.56%10743.331869.6180.88%
002266浙富控股4.2323.62+0.06+1.44%31678913256.550.65%
000826启迪环境2.13-1.16+0.03+1.43%1923174060.271.35%
301372科净源26.28-23.65+0.37+1.43%67091749.911.63%
300614百川畅银13.55-7.65+0.19+1.42%277253734.011.73%
688480赛恩斯82.4471.45+1.11+1.36%22021.1318109.722.31%
301109军信股份17.3018.59+0.23+1.35%524218996.32.27%
600475华光环能18.2030.67+0.24+1.34%8007014489.480.85%
000035中国天楹7.2675.42+0.09+1.26%45790332943.961.98%
000967盈峰环境9.0675.27+0.11+1.23%26296723726.920.83%
300948冠中生态19.83-44.29+0.23+1.17%175973465.341.17%
300961深水海纳13.00-8.56+0.15+1.17%431325588.172.83%
300692中赋科技8.1454.84+0.09+1.12%653675285.541.56%
300197节能铁汉1.81-1.89+0.02+1.12%4339287823.421.46%
300266兴源环境2.75-20.85+0.03+1.10%2233116100.321.44%
600292电投水电13.9016813.47+0.15+1.09%7326710144.090.94%
603797联泰环保4.6621.21+0.05+1.08%497982311.070.86%
003027同兴科技21.0833.81+0.22+1.05%269215609.612.57%
605069正和生态12.05-13.21+0.12+1.01%165741988.220.78%
603359东珠生态6.14-4.07+0.06+0.99%397832428.10.89%
301049超越科技22.42-17.34+0.21+0.95%151073382.323.53%
300864南大环境20.5721.02+0.19+0.93%61261255.260.39%
603568伟明环保26.4416.57+0.24+0.92%311068123.930.18%
300899*ST凯鑫38.75111.44+0.33+0.86%52792055.411.29%
920263中航泰达10.7550.92+0.09+0.84%3226346.30510.31%
300958建工修复13.41-15.72+0.11+0.83%215302878.32.36%
300355蒙草生态3.75100.69+0.03+0.81%1284354779.010.99%
300187永清环保5.4931.26+0.04+0.73%1065985819.781.66%
300103达刚控股6.94-19.46+0.05+0.73%528603650.461.67%
300816艾可蓝62.7769.36+0.45+0.72%149559257.622.64%
002717ST岭南1.65-3.26+0.01+0.61%3174995193.521.97%
300070碧水源3.98658.83+0.02+0.51%25526110086.370.76%
301148嘉戎技术49.59101.35+0.18+0.36%35901772.620.61%
301305朗坤科技24.5421.81+0.06+0.25%266056508.252.15%
300664鹏鹞环保6.0320.77+0.01+0.17%1191467186.281.58%
000803山高环能9.0054.21+0.01+0.11%15908914317.613.46%
300152ST新动力2.46-33.250.000.00%2148135260.173.01%
300190维尔利4.25-5.270.000.00%1228585186.161.34%
601827三峰环境9.2112.200.000.00%865447971.6490.52%
301127武汉天源16.0938.230.000.00%512628165.1690.78%
688701卓锦股份9.52-13.900.000.00%20563.731960.9721.53%
002573清新环境3.83-12.96-0.01-0.26%845403237.880.60%
000885城发环境13.777.43-0.08-0.58%335754617.460.52%
920145恒合股份15.65-169.84-0.11-0.70%3969617.15150.82%
002034旺能环境18.0013.02-0.14-0.77%349946295.340.81%
002887绿茵生态11.3829.36-0.11-0.96%558406355.332.87%
601200上海环境8.7519.67-0.09-1.02%11542810101.420.86%
300388节能国祯8.1815.65-0.09-1.09%412103374.310.61%
300867圣元环保21.6323.91-0.29-1.32%6047613024.393.16%
601033永兴股份16.1615.85-0.25-1.52%7262811700.353.03%
002616长青集团6.7219.55-0.11-1.61%63365043551.3410.79%
601330绿色动力9.3918.98-0.22-2.29%63102257705.686.38%

转至浙富控股(002266)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。