|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙富控股(002266)生态保护和环境治理业上涨家数:62下跌家数:13平均涨幅:+1.46%平均换手:2.11%总成交额:96.74亿元 更新时间：2026-03-27 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5334643 | 196819.2 | 12.70% | | 000546 | 金圆股份 | 6.61 | -28.79 | +0.60 | +9.98% | 558246 | 35437.4 | 8.01% | | 688485 | 九州一轨 | 28.71 | 241.31 | +2.56 | +9.79% | 49753.09 | 13869 | 5.61% | | 300774 | 倍杰特 | 17.84 | 89.64 | +0.87 | +5.13% | 90397 | 15864.89 | 4.64% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 14080 | 1083.54 | 1.24% | | 300854 | 中兰环保 | 28.13 | -133.50 | +1.21 | +4.49% | 51130 | 14247.71 | 6.29% | | 301203 | 国泰环保 | 42.11 | 26.14 | +1.60 | +3.95% | 9788 | 4036.94 | 2.23% | | 688069 | 德林海 | 28.59 | -47.02 | +0.97 | +3.51% | 17802.21 | 4993.936 | 1.58% | | 688565 | 力源科技 | 13.50 | 62.28 | +0.44 | +3.37% | 22416.27 | 2960.708 | 1.50% | | 000711 | ST京蓝 | 4.15 | -81.06 | +0.13 | +3.23% | 2637135 | 105571.4 | 11.24% | | 301259 | 艾布鲁 | 32.78 | -1086.58 | +0.97 | +3.05% | 19789 | 6456.86 | 2.15% | | 603177 | 德创环保 | 11.49 | 199.64 | +0.34 | +3.05% | 22282 | 2516.16 | 1.09% | | 603200 | 上海洗霸 | 59.17 | 91.07 | +1.68 | +2.92% | 40197 | 23287.72 | 2.29% | | 300929 | 华骐环保 | 13.05 | -55.09 | +0.35 | +2.76% | 43601 | 5622.13 | 3.48% | | 688156 | 路德科技 | 20.55 | -29.89 | +0.53 | +2.65% | 16940.3 | 3412.06 | 1.68% | | 603588 | 高能环境 | 14.39 | 26.15 | +0.35 | +2.49% | 365222 | 51643.74 | 2.40% | | 300422 | 博世科 | 5.03 | -2.63 | +0.12 | +2.44% | 53948 | 2680.43 | 1.05% | | 301519 | 舜禹股份 | 14.23 | -119.26 | +0.29 | +2.08% | 11108 | 1565.03 | 1.47% | | 688178 | 万德斯 | 28.37 | -20.80 | +0.57 | +2.05% | 18490.99 | 5245.98 | 2.18% | | 688679 | 通源环境 | 45.99 | -3225.26 | +0.89 | +1.97% | 14554.58 | 6588.764 | 1.11% | | 300912 | 凯龙高科 | 25.28 | -15.50 | +0.48 | +1.94% | 19690 | 4941.21 | 2.29% | | 688480 | 赛恩斯 | 82.86 | 71.82 | +1.53 | +1.88% | 20414.68 | 16782.23 | 2.14% | | 688466 | 金科环境 | 17.62 | 42.46 | +0.32 | +1.85% | 9473.54 | 1646.399 | 0.78% | | 603903 | 中持股份 | 11.37 | -43.32 | +0.20 | +1.79% | 22922 | 2584.28 | 0.90% | | 688057 | 金达莱 | 12.02 | 34.55 | +0.19 | +1.61% | 7305.099 | 867.9878 | 0.26% | | 300614 | 百川畅银 | 13.57 | -7.66 | +0.21 | +1.57% | 24552 | 3303.92 | 1.53% | | 688370 | 丛麟科技 | 23.40 | 105.51 | +0.35 | +1.52% | 3125.37 | 724.0975 | 0.23% | | 600475 | 华光环能 | 18.22 | 30.70 | +0.26 | +1.45% | 72599 | 13129.15 | 0.77% | | 301372 | 科净源 | 26.28 | -23.65 | +0.37 | +1.43% | 5729 | 1491.81 | 1.39% | | 605069 | 正和生态 | 12.09 | -13.25 | +0.16 | +1.34% | 15355 | 1841.18 | 0.73% | | 301049 | 超越科技 | 22.50 | -17.40 | +0.29 | +1.31% | 13014 | 2911.93 | 3.04% | | 000035 | 中国天楹 | 7.26 | 75.42 | +0.09 | +1.26% | 429617 | 30891.88 | 1.86% | | 300899 | *ST凯鑫 | 38.90 | 111.87 | +0.48 | +1.25% | 4927 | 1918.64 | 1.20% | | 301109 | 军信股份 | 17.28 | 18.57 | +0.21 | +1.23% | 46846 | 8031.63 | 2.03% | | 002717 | ST岭南 | 1.66 | -3.28 | +0.02 | +1.22% | 301204 | 4924.59 | 1.86% | | 600323 | 瀚蓝环境 | 31.16 | 13.49 | +0.35 | +1.14% | 45120 | 14135.34 | 0.55% | | 920263 | 中航泰达 | 10.78 | 51.07 | +0.12 | +1.13% | 2934 | 314.8174 | 0.29% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.02 | +1.12% | 413785 | 7458.62 | 1.40% | | 600292 | 电投水电 | 13.90 | 16813.47 | +0.15 | +1.09% | 68144 | 9433.6 | 0.87% | | 300961 | 深水海纳 | 12.99 | -8.55 | +0.14 | +1.09% | 39511 | 5116.84 | 2.59% | | 603797 | 联泰环保 | 4.66 | 21.21 | +0.05 | +1.08% | 46310 | 2148.41 | 0.80% | | 300864 | 南大环境 | 20.60 | 21.05 | +0.22 | +1.08% | 5178 | 1060.1 | 0.33% | | 300103 | 达刚控股 | 6.96 | -19.52 | +0.07 | +1.02% | 48949 | 3378.37 | 1.54% | | 000967 | 盈峰环境 | 9.04 | 75.10 | +0.09 | +1.01% | 246541 | 22237.47 | 0.78% | | 603359 | 东珠生态 | 6.14 | -4.07 | +0.06 | +0.99% | 36197 | 2207.67 | 0.81% | | 300948 | 冠中生态 | 19.79 | -44.21 | +0.19 | +0.97% | 16621 | 3271.97 | 1.11% | | 002266 | 浙富控股 | 4.21 | 23.51 | +0.04 | +0.96% | 281744 | 11777.64 | 0.58% | | 000826 | 启迪环境 | 2.12 | -1.15 | +0.02 | +0.95% | 187200 | 3951.62 | 1.31% | | 300958 | 建工修复 | 13.42 | -15.73 | +0.12 | +0.90% | 18893 | 2524.6 | 2.08% | | 002549 | 凯美特气 | 18.22 | 210.75 | +0.16 | +0.89% | 148134 | 26688.39 | 2.14% | | 300692 | 中赋科技 | 8.12 | 54.71 | +0.07 | +0.87% | 57939 | 4681.48 | 1.38% | | 300266 | 兴源环境 | 2.74 | -20.77 | +0.02 | +0.74% | 208026 | 5681.01 | 1.34% | | 003027 | 同兴科技 | 21.01 | 33.69 | +0.15 | +0.72% | 24810 | 5164.84 | 2.37% | | 688701 | 卓锦股份 | 9.58 | -13.99 | +0.06 | +0.63% | 18243.03 | 1738.7 | 1.36% | | 300816 | 艾可蓝 | 62.67 | 69.25 | +0.35 | +0.56% | 12884 | 7957.46 | 2.27% | | 301148 | 嘉戎技术 | 49.68 | 101.53 | +0.27 | +0.55% | 3062 | 1510.58 | 0.52% | | 300355 | 蒙草生态 | 3.74 | 100.43 | +0.02 | +0.54% | 115593 | 4298.04 | 0.89% | | 300152 | ST新动力 | 2.47 | -33.38 | +0.01 | +0.41% | 196467 | 4807.96 | 2.76% | | 301305 | 朗坤科技 | 24.57 | 21.84 | +0.09 | +0.37% | 24542 | 6001.82 | 1.98% | | 300187 | 永清环保 | 5.47 | 31.15 | +0.02 | +0.37% | 99044 | 5405.68 | 1.54% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.01 | +0.26% | 77449 | 2965.22 | 0.55% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 233805 | 9234.66 | 0.69% | | 000803 | 山高环能 | 8.99 | 54.15 | 0.00 | 0.00% | 147051 | 13235.06 | 3.20% | | 601827 | 三峰环境 | 9.21 | 12.20 | 0.00 | 0.00% | 82223 | 7573.05 | 0.49% | | 301127 | 武汉天源 | 16.09 | 38.23 | 0.00 | 0.00% | 46247 | 7357.14 | 0.71% | | 603568 | 伟明环保 | 26.18 | 16.41 | -0.02 | -0.08% | 27130 | 7078.29 | 0.16% | | 300664 | 鹏鹞环保 | 6.01 | 20.70 | -0.01 | -0.17% | 111275 | 6712.311 | 1.48% | | 300190 | 维尔利 | 4.24 | -5.26 | -0.01 | -0.24% | 113615 | 4793.63 | 1.24% | | 000885 | 城发环境 | 13.78 | 7.43 | -0.07 | -0.51% | 31060 | 4270.83 | 0.48% | | 002887 | 绿茵生态 | 11.43 | 29.49 | -0.06 | -0.52% | 53456 | 6082.97 | 2.75% | | 002034 | 旺能环境 | 18.04 | 13.05 | -0.10 | -0.55% | 31163 | 5604.87 | 0.72% | | 920145 | 恒合股份 | 15.65 | -169.84 | -0.11 | -0.70% | 3585 | 556.9451 | 0.74% | | 300388 | 节能国祯 | 8.19 | 15.67 | -0.08 | -0.97% | 37559 | 3075.13 | 0.55% | | 601200 | 上海环境 | 8.73 | 19.62 | -0.11 | -1.24% | 108015 | 9452 | 0.80% | | 002616 | 长青集团 | 6.73 | 19.58 | -0.10 | -1.46% | 604366 | 41584.01 | 10.29% | | 300867 | 圣元环保 | 21.58 | 23.85 | -0.34 | -1.55% | 56288 | 12119.41 | 2.94% | | 601033 | 永兴股份 | 16.09 | 15.78 | -0.32 | -1.95% | 68971 | 11110.47 | 2.87% | | 601330 | 绿色动力 | 9.22 | 18.63 | -0.39 | -4.06% | 566996 | 51745.4 | 5.73% |
|