|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙富控股(002266)生态保护和环境治理业上涨家数:60下跌家数:15平均涨幅:+1.51%平均换手:2.41%总成交额:113.91亿元 更新时间：2026-03-27 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5386274 | 198801.9 | 12.83% | | 000546 | 金圆股份 | 6.61 | -28.79 | +0.60 | +9.98% | 569581 | 36186.65 | 8.18% | | 688485 | 九州一轨 | 28.72 | 241.40 | +2.57 | +9.83% | 52021.23 | 14521.12 | 5.86% | | 002549 | 凯美特气 | 19.63 | 227.06 | +1.57 | +8.69% | 570136 | 107880 | 8.23% | | 603588 | 高能环境 | 14.74 | 26.79 | +0.70 | +4.99% | 471986 | 67264.93 | 3.10% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 15194 | 1170.41 | 1.34% | | 300774 | 倍杰特 | 17.73 | 89.09 | +0.76 | +4.48% | 98740 | 17349.57 | 5.07% | | 000711 | ST京蓝 | 4.18 | -81.65 | +0.16 | +3.98% | 2761221 | 110753 | 11.77% | | 688069 | 德林海 | 28.70 | -47.20 | +1.08 | +3.91% | 20092.76 | 5650.33 | 1.78% | | 688565 | 力源科技 | 13.54 | 62.46 | +0.48 | +3.68% | 25013.77 | 3311.602 | 1.67% | | 300854 | 中兰环保 | 27.87 | -132.27 | +0.95 | +3.53% | 54884 | 15297.37 | 6.75% | | 301203 | 国泰环保 | 41.89 | 26.00 | +1.38 | +3.41% | 11715 | 4848.24 | 2.67% | | 603200 | 上海洗霸 | 59.28 | 91.24 | +1.79 | +3.11% | 49976 | 29092.17 | 2.85% | | 301259 | 艾布鲁 | 32.74 | -1085.26 | +0.93 | +2.92% | 21307 | 6954.06 | 2.32% | | 300929 | 华骐环保 | 13.07 | -55.17 | +0.37 | +2.91% | 51742 | 6689.29 | 4.13% | | 300422 | 博世科 | 5.04 | -2.64 | +0.13 | +2.65% | 61162 | 3043.53 | 1.20% | | 603177 | 德创环保 | 11.43 | 198.60 | +0.28 | +2.51% | 24863 | 2812.11 | 1.22% | | 301519 | 舜禹股份 | 14.27 | -119.59 | +0.33 | +2.37% | 13884 | 1961.72 | 1.84% | | 300912 | 凯龙高科 | 25.26 | -15.49 | +0.46 | +1.85% | 23309 | 5856.78 | 2.71% | | 688679 | 通源环境 | 45.92 | -3220.35 | +0.82 | +1.82% | 16537.27 | 7502.247 | 1.26% | | 688178 | 万德斯 | 28.30 | -20.75 | +0.50 | +1.80% | 19446.59 | 5517.454 | 2.29% | | 688370 | 丛麟科技 | 23.46 | 105.78 | +0.41 | +1.78% | 3835.46 | 890.7156 | 0.28% | | 688466 | 金科环境 | 17.59 | 42.38 | +0.29 | +1.68% | 11177.19 | 1945.903 | 0.92% | | 603903 | 中持股份 | 11.35 | -43.24 | +0.18 | +1.61% | 28551 | 3224.89 | 1.12% | | 688057 | 金达莱 | 12.02 | 34.55 | +0.19 | +1.61% | 8910.068 | 1061.117 | 0.32% | | 688156 | 路德科技 | 20.34 | -29.59 | +0.32 | +1.60% | 18843.32 | 3802.01 | 1.87% | | 301109 | 军信股份 | 17.33 | 18.62 | +0.26 | +1.52% | 55700 | 9563.66 | 2.42% | | 301372 | 科净源 | 26.27 | -23.64 | +0.36 | +1.39% | 7590 | 1981.8 | 1.84% | | 300961 | 深水海纳 | 13.02 | -8.57 | +0.17 | +1.32% | 43819 | 5677.53 | 2.87% | | 600323 | 瀚蓝环境 | 31.19 | 13.50 | +0.38 | +1.23% | 48987 | 15344.36 | 0.60% | | 600475 | 华光环能 | 18.18 | 30.64 | +0.22 | +1.22% | 81770 | 14798.67 | 0.87% | | 002266 | 浙富控股 | 4.22 | 23.57 | +0.05 | +1.20% | 324248 | 13571.24 | 0.66% | | 300614 | 百川畅银 | 13.52 | -7.63 | +0.16 | +1.20% | 28239 | 3803.58 | 1.76% | | 301049 | 超越科技 | 22.47 | -17.37 | +0.26 | +1.17% | 15403 | 3448.8 | 3.60% | | 300692 | 中赋科技 | 8.14 | 54.84 | +0.09 | +1.12% | 67598 | 5467.18 | 1.61% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.02 | +1.12% | 441633 | 7963.22 | 1.49% | | 603797 | 联泰环保 | 4.66 | 21.21 | +0.05 | +1.08% | 50958 | 2365.13 | 0.88% | | 688480 | 赛恩斯 | 82.17 | 71.22 | +0.84 | +1.03% | 22577.95 | 18568.43 | 2.37% | | 300864 | 南大环境 | 20.58 | 21.03 | +0.20 | +0.98% | 6547 | 1342.02 | 0.41% | | 000035 | 中国天楹 | 7.24 | 75.21 | +0.07 | +0.98% | 466239 | 33547.49 | 2.02% | | 003027 | 同兴科技 | 21.06 | 33.77 | +0.20 | +0.96% | 27153 | 5658.49 | 2.59% | | 603568 | 伟明环保 | 26.45 | 16.58 | +0.25 | +0.95% | 33089 | 8648.58 | 0.19% | | 000826 | 启迪环境 | 2.12 | -1.15 | +0.02 | +0.95% | 194102 | 4098.17 | 1.36% | | 600292 | 电投水电 | 13.88 | 16789.28 | +0.13 | +0.95% | 74301 | 10287.69 | 0.95% | | 300899 | *ST凯鑫 | 38.76 | 111.47 | +0.34 | +0.88% | 5428 | 2113.15 | 1.33% | | 920263 | 中航泰达 | 10.75 | 50.92 | +0.09 | +0.84% | 3301 | 354.4129 | 0.32% | | 605069 | 正和生态 | 12.03 | -13.19 | +0.10 | +0.84% | 16823 | 2018.21 | 0.79% | | 300958 | 建工修复 | 13.41 | -15.72 | +0.11 | +0.83% | 22033 | 2945.76 | 2.42% | | 603359 | 东珠生态 | 6.13 | -4.06 | +0.05 | +0.82% | 40108 | 2448.04 | 0.90% | | 300266 | 兴源环境 | 2.74 | -20.77 | +0.02 | +0.74% | 228239 | 6235.45 | 1.47% | | 300187 | 永清环保 | 5.49 | 31.26 | +0.04 | +0.73% | 108684 | 5934.1 | 1.69% | | 300948 | 冠中生态 | 19.73 | -44.07 | +0.13 | +0.66% | 18073 | 3559.42 | 1.20% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.01 | +0.61% | 327585 | 5359.49 | 2.03% | | 300103 | 达刚控股 | 6.93 | -19.43 | +0.04 | +0.58% | 53909 | 3723.28 | 1.70% | | 000967 | 盈峰环境 | 9.00 | 74.77 | +0.05 | +0.56% | 280699 | 25325.38 | 0.89% | | 300355 | 蒙草生态 | 3.74 | 100.43 | +0.02 | +0.54% | 140337 | 5224.2 | 1.08% | | 300816 | 艾可蓝 | 62.50 | 69.06 | +0.18 | +0.29% | 15439 | 9561.23 | 2.72% | | 301148 | 嘉戎技术 | 49.55 | 101.27 | +0.14 | +0.28% | 3643 | 1798.89 | 0.62% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 259928 | 10271.65 | 0.77% | | 300664 | 鹏鹞环保 | 6.03 | 20.77 | +0.01 | +0.17% | 121572 | 7332.51 | 1.62% | | 000803 | 山高环能 | 8.99 | 54.15 | 0.00 | 0.00% | 162663 | 14638.98 | 3.54% | | 688701 | 卓锦股份 | 9.52 | -13.90 | 0.00 | 0.00% | 21339.41 | 2034.804 | 1.59% | | 301305 | 朗坤科技 | 24.48 | 21.76 | 0.00 | 0.00% | 27440 | 6712.96 | 2.22% | | 601827 | 三峰环境 | 9.20 | 12.19 | -0.01 | -0.11% | 88449 | 8146.95 | 0.53% | | 301127 | 武汉天源 | 16.07 | 38.18 | -0.02 | -0.12% | 54108 | 8622.92 | 0.83% | | 002034 | 旺能环境 | 18.11 | 13.10 | -0.03 | -0.17% | 40782 | 7341.8 | 0.94% | | 300190 | 维尔利 | 4.24 | -5.26 | -0.01 | -0.24% | 125778 | 5310.15 | 1.37% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.01 | -0.26% | 85894 | 3289.87 | 0.61% | | 300152 | ST新动力 | 2.45 | -33.11 | -0.01 | -0.41% | 227703 | 5576.08 | 3.20% | | 000885 | 城发环境 | 13.77 | 7.43 | -0.08 | -0.58% | 34992 | 4812.73 | 0.54% | | 601200 | 上海环境 | 8.76 | 19.69 | -0.08 | -0.90% | 116943 | 10234.07 | 0.87% | | 300388 | 节能国祯 | 8.19 | 15.67 | -0.08 | -0.97% | 42459 | 3476.58 | 0.62% | | 002887 | 绿茵生态 | 11.37 | 29.34 | -0.12 | -1.04% | 57581 | 6553.39 | 2.96% | | 920145 | 恒合股份 | 15.58 | -169.08 | -0.18 | -1.14% | 4561 | 709.6046 | 0.94% | | 002616 | 长青集团 | 6.73 | 19.58 | -0.10 | -1.46% | 640678 | 44023.94 | 10.91% | | 601033 | 永兴股份 | 16.16 | 15.85 | -0.25 | -1.52% | 74202 | 11954.58 | 3.09% | | 300867 | 圣元环保 | 21.57 | 23.84 | -0.35 | -1.60% | 61816 | 13313.51 | 3.23% | | 601330 | 绿色动力 | 9.27 | 18.73 | -0.34 | -3.54% | 641022 | 58636.31 | 6.48% |
|