|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙富控股(002266)生态保护和环境治理业上涨家数:62下跌家数:11平均涨幅:+1.58%平均换手:2.31%总成交额:106.44亿元 更新时间：2026-03-27 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 28.86 | 242.58 | +2.71 | +10.36% | 50757.03 | 14157.6 | 5.72% | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5377673 | 198471.6 | 12.81% | | 000546 | 金圆股份 | 6.61 | -28.79 | +0.60 | +9.98% | 565564 | 35921.13 | 8.12% | | 603588 | 高能环境 | 14.77 | 26.84 | +0.73 | +5.20% | 433987 | 61658.23 | 2.85% | | 002549 | 凯美特气 | 18.97 | 219.43 | +0.91 | +5.04% | 316129 | 58009.43 | 4.57% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 15179 | 1169.21 | 1.34% | | 300774 | 倍杰特 | 17.76 | 89.24 | +0.79 | +4.66% | 97192 | 17074.75 | 4.99% | | 000711 | ST京蓝 | 4.19 | -81.84 | +0.17 | +4.23% | 2727834 | 109356.1 | 11.63% | | 300854 | 中兰环保 | 27.93 | -132.55 | +1.01 | +3.75% | 53242 | 14838.72 | 6.55% | | 688069 | 德林海 | 28.65 | -47.12 | +1.03 | +3.73% | 19334.06 | 5432.866 | 1.71% | | 301203 | 国泰环保 | 41.98 | 26.06 | +1.47 | +3.63% | 11304 | 4676.07 | 2.58% | | 603200 | 上海洗霸 | 59.48 | 91.55 | +1.99 | +3.46% | 48356 | 28130.22 | 2.76% | | 688565 | 力源科技 | 13.47 | 62.14 | +0.41 | +3.14% | 24110.45 | 3189.508 | 1.61% | | 301259 | 艾布鲁 | 32.76 | -1085.92 | +0.95 | +2.99% | 20962 | 6840.84 | 2.28% | | 300929 | 华骐环保 | 13.07 | -55.17 | +0.37 | +2.91% | 48905 | 6316.36 | 3.90% | | 603177 | 德创环保 | 11.46 | 199.12 | +0.31 | +2.78% | 24253 | 2742.25 | 1.19% | | 301519 | 舜禹股份 | 14.31 | -119.93 | +0.37 | +2.65% | 13256 | 1871.9 | 1.76% | | 300422 | 博世科 | 5.04 | -2.64 | +0.13 | +2.65% | 59815 | 2975.67 | 1.17% | | 688679 | 通源环境 | 46.05 | -3229.46 | +0.95 | +2.11% | 16323.43 | 7403.969 | 1.24% | | 300912 | 凯龙高科 | 25.31 | -15.52 | +0.51 | +2.06% | 22626 | 5684.12 | 2.63% | | 688178 | 万德斯 | 28.35 | -20.79 | +0.55 | +1.98% | 19139.43 | 5430.185 | 2.25% | | 688156 | 路德科技 | 20.38 | -29.65 | +0.36 | +1.80% | 18471.97 | 3726.292 | 1.83% | | 600323 | 瀚蓝环境 | 31.36 | 13.58 | +0.55 | +1.79% | 47804 | 14974.32 | 0.59% | | 603903 | 中持股份 | 11.35 | -43.24 | +0.18 | +1.61% | 27936 | 3155.07 | 1.09% | | 688057 | 金达莱 | 12.02 | 34.55 | +0.19 | +1.61% | 7944.869 | 944.9283 | 0.29% | | 688370 | 丛麟科技 | 23.42 | 105.60 | +0.37 | +1.61% | 3706.85 | 860.5756 | 0.27% | | 688466 | 金科环境 | 17.57 | 42.34 | +0.27 | +1.56% | 10743.33 | 1869.618 | 0.88% | | 002266 | 浙富控股 | 4.23 | 23.62 | +0.06 | +1.44% | 316789 | 13256.55 | 0.65% | | 000826 | 启迪环境 | 2.13 | -1.16 | +0.03 | +1.43% | 192317 | 4060.27 | 1.35% | | 301372 | 科净源 | 26.28 | -23.65 | +0.37 | +1.43% | 6709 | 1749.91 | 1.63% | | 300614 | 百川畅银 | 13.55 | -7.65 | +0.19 | +1.42% | 27725 | 3734.01 | 1.73% | | 688480 | 赛恩斯 | 82.44 | 71.45 | +1.11 | +1.36% | 22021.13 | 18109.72 | 2.31% | | 301109 | 军信股份 | 17.30 | 18.59 | +0.23 | +1.35% | 52421 | 8996.3 | 2.27% | | 600475 | 华光环能 | 18.20 | 30.67 | +0.24 | +1.34% | 80070 | 14489.48 | 0.85% | | 000035 | 中国天楹 | 7.26 | 75.42 | +0.09 | +1.26% | 457903 | 32943.96 | 1.98% | | 000967 | 盈峰环境 | 9.06 | 75.27 | +0.11 | +1.23% | 262967 | 23726.92 | 0.83% | | 300948 | 冠中生态 | 19.83 | -44.29 | +0.23 | +1.17% | 17597 | 3465.34 | 1.17% | | 300961 | 深水海纳 | 13.00 | -8.56 | +0.15 | +1.17% | 43132 | 5588.17 | 2.83% | | 300692 | 中赋科技 | 8.14 | 54.84 | +0.09 | +1.12% | 65367 | 5285.54 | 1.56% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.02 | +1.12% | 433928 | 7823.42 | 1.46% | | 300266 | 兴源环境 | 2.75 | -20.85 | +0.03 | +1.10% | 223311 | 6100.32 | 1.44% | | 600292 | 电投水电 | 13.90 | 16813.47 | +0.15 | +1.09% | 73267 | 10144.09 | 0.94% | | 603797 | 联泰环保 | 4.66 | 21.21 | +0.05 | +1.08% | 49798 | 2311.07 | 0.86% | | 003027 | 同兴科技 | 21.08 | 33.81 | +0.22 | +1.05% | 26921 | 5609.61 | 2.57% | | 605069 | 正和生态 | 12.05 | -13.21 | +0.12 | +1.01% | 16574 | 1988.22 | 0.78% | | 603359 | 东珠生态 | 6.14 | -4.07 | +0.06 | +0.99% | 39783 | 2428.1 | 0.89% | | 301049 | 超越科技 | 22.42 | -17.34 | +0.21 | +0.95% | 15107 | 3382.32 | 3.53% | | 300864 | 南大环境 | 20.57 | 21.02 | +0.19 | +0.93% | 6126 | 1255.26 | 0.39% | | 603568 | 伟明环保 | 26.44 | 16.57 | +0.24 | +0.92% | 31106 | 8123.93 | 0.18% | | 300899 | *ST凯鑫 | 38.75 | 111.44 | +0.33 | +0.86% | 5279 | 2055.41 | 1.29% | | 920263 | 中航泰达 | 10.75 | 50.92 | +0.09 | +0.84% | 3226 | 346.3051 | 0.31% | | 300958 | 建工修复 | 13.41 | -15.72 | +0.11 | +0.83% | 21530 | 2878.3 | 2.36% | | 300355 | 蒙草生态 | 3.75 | 100.69 | +0.03 | +0.81% | 128435 | 4779.01 | 0.99% | | 300187 | 永清环保 | 5.49 | 31.26 | +0.04 | +0.73% | 106598 | 5819.78 | 1.66% | | 300103 | 达刚控股 | 6.94 | -19.46 | +0.05 | +0.73% | 52860 | 3650.46 | 1.67% | | 300816 | 艾可蓝 | 62.77 | 69.36 | +0.45 | +0.72% | 14955 | 9257.62 | 2.64% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.01 | +0.61% | 317499 | 5193.52 | 1.97% | | 300070 | 碧水源 | 3.98 | 658.83 | +0.02 | +0.51% | 255261 | 10086.37 | 0.76% | | 301148 | 嘉戎技术 | 49.59 | 101.35 | +0.18 | +0.36% | 3590 | 1772.62 | 0.61% | | 301305 | 朗坤科技 | 24.54 | 21.81 | +0.06 | +0.25% | 26605 | 6508.25 | 2.15% | | 300664 | 鹏鹞环保 | 6.03 | 20.77 | +0.01 | +0.17% | 119146 | 7186.28 | 1.58% | | 000803 | 山高环能 | 9.00 | 54.21 | +0.01 | +0.11% | 159089 | 14317.61 | 3.46% | | 300152 | ST新动力 | 2.46 | -33.25 | 0.00 | 0.00% | 214813 | 5260.17 | 3.01% | | 300190 | 维尔利 | 4.25 | -5.27 | 0.00 | 0.00% | 122858 | 5186.16 | 1.34% | | 601827 | 三峰环境 | 9.21 | 12.20 | 0.00 | 0.00% | 86544 | 7971.649 | 0.52% | | 301127 | 武汉天源 | 16.09 | 38.23 | 0.00 | 0.00% | 51262 | 8165.169 | 0.78% | | 688701 | 卓锦股份 | 9.52 | -13.90 | 0.00 | 0.00% | 20563.73 | 1960.972 | 1.53% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.01 | -0.26% | 84540 | 3237.88 | 0.60% | | 000885 | 城发环境 | 13.77 | 7.43 | -0.08 | -0.58% | 33575 | 4617.46 | 0.52% | | 920145 | 恒合股份 | 15.65 | -169.84 | -0.11 | -0.70% | 3969 | 617.1515 | 0.82% | | 002034 | 旺能环境 | 18.00 | 13.02 | -0.14 | -0.77% | 34994 | 6295.34 | 0.81% | | 002887 | 绿茵生态 | 11.38 | 29.36 | -0.11 | -0.96% | 55840 | 6355.33 | 2.87% | | 601200 | 上海环境 | 8.75 | 19.67 | -0.09 | -1.02% | 115428 | 10101.42 | 0.86% | | 300388 | 节能国祯 | 8.18 | 15.65 | -0.09 | -1.09% | 41210 | 3374.31 | 0.61% | | 300867 | 圣元环保 | 21.63 | 23.91 | -0.29 | -1.32% | 60476 | 13024.39 | 3.16% | | 601033 | 永兴股份 | 16.16 | 15.85 | -0.25 | -1.52% | 72628 | 11700.35 | 3.03% | | 002616 | 长青集团 | 6.72 | 19.55 | -0.11 | -1.61% | 633650 | 43551.34 | 10.79% | | 601330 | 绿色动力 | 9.39 | 18.98 | -0.22 | -2.29% | 631022 | 57705.68 | 6.38% |
|