中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙富控股(002266)生态保护和环境治理业上涨家数:70下跌家数:8平均涨幅:+2.09%平均换手:3.00%总成交额:42.72亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300172中电环保6.7853.41+0.75+12.44%119362179083.0522.80%
301049超越科技27.06-29.34+2.66+10.90%9997526733.9238.92%
000826启迪环境2.70-3.71+0.25+10.20%49849213145.923.50%
000890法尔胜4.47187.76+0.41+10.10%31696813798.297.56%
002310东方园林1.70-0.74+0.10+6.25%100218117046.813.73%
301372科净源35.7139.49+2.01+5.96%181446405.14910.58%
301519舜禹股份16.4426.76+0.85+5.45%282584683.526.87%
300958建工修复14.5424.94+0.67+4.83%9337513514.8410.26%
603603退博天0.480.25+0.02+4.35%4883442459.95.97%
301148嘉戎技术20.0725.99+0.81+4.21%5718511360.8814.86%
300422博世科4.85-6.82+0.19+4.08%10093449462.60%
688565力源科技5.66-12.23+0.21+3.85%410662317.2034.21%
301259艾布鲁22.73135.50+0.72+3.27%104022329.0321.40%
300948冠中生态11.1327.71+0.35+3.25%294363267.762.25%
600292远达环保5.41217.19+0.17+3.24%721713863.050.92%
002266浙富控股3.2612.12+0.10+3.16%2468908012.820.50%
300867圣元环保12.3321.88+0.37+3.09%201112467.141.05%
301203国泰环保32.1816.93+0.96+3.07%95293081.924.80%
300262巴安水务2.38-5.41+0.07+3.03%2496345957.9463.74%
603903中持股份8.5816.33+0.24+2.88%355883030.531.76%
003027同兴环保17.2734.32+0.47+2.80%538219286.48.07%
300854中兰环保12.9058.36+0.35+2.79%244593171.25.33%
688178万德斯12.09-111.74+0.31+2.63%5680683.75220.67%
605069正和生态8.02-3.50+0.20+2.56%1155149293.5413.73%
300899上海凯鑫26.6180.26+0.64+2.46%5298114223.5912.94%
300152新动力2.93-17.24+0.07+2.45%35366410310.294.96%
300103达刚控股4.39-15.93+0.10+2.33%498282195.752.03%
688057金达莱11.4017.00+0.24+2.15%5936671.51760.22%
300912凯龙高科13.58-7.63+0.27+2.03%186192552.722.19%
605081太和水11.72-5.64+0.23+2.00%292303404.963.38%
300266兴源环境2.05-4.79+0.04+1.99%1051562163.3680.68%
300664鹏鹞环保4.7614.74+0.09+1.93%410691952.690.53%
688701卓锦股份5.86-6.45+0.11+1.91%10266603.13521.53%
300864南大环境19.7219.80+0.37+1.91%135812669.7880.88%
300355蒙草生态3.2616.57+0.06+1.87%1931856252.361.41%
300070碧水源4.9416.53+0.09+1.86%1899409328.10.56%
300190维尔利3.33-5.55+0.06+1.83%29070963.320.37%
002573清新环境4.5018.99+0.08+1.81%312741399.890.29%
603797联泰环保4.5611.38+0.08+1.79%17210778.710.29%
301127天源环保9.2614.76+0.15+1.65%212951966.980.86%
300929华骐环保9.4066.51+0.15+1.62%161841522.911.30%
000967盈峰环境5.0732.33+0.08+1.60%534662682.40.17%
603177德创环保8.94-163.72+0.14+1.59%135871214.440.67%
002887绿茵生态7.0828.55+0.11+1.58%165311166.631.00%
688679通源环境9.3239.35+0.14+1.53%7601706.76310.58%
300692中环环保5.3414.59+0.08+1.52%339201813.9340.91%
600475华光环能11.2314.19+0.16+1.45%249622788.440.27%
603359东珠生态5.17-19.29+0.07+1.37%505712613.571.13%
002034旺能环境13.368.22+0.18+1.37%263663496.720.62%
300388节能国祯6.2111.06+0.08+1.31%344012129.460.49%
601200上海环境8.8918.53+0.11+1.25%285372527.430.25%
688466金科环境13.3423.39+0.16+1.21%3584479.95090.29%
000711*ST京蓝1.68-2.87+0.02+1.20%41246688.670.41%
000885城发环境12.467.25+0.14+1.14%541776776.520.84%
000803山高环能4.57178.60+0.05+1.11%315331437.920.69%
601033永兴股份13.7214.67+0.13+0.96%294264022.882.02%
300774倍杰特9.0188.72+0.08+0.90%470334251.453.80%
002616长青集团4.5516.46+0.04+0.89%347081575.80.74%
300961深水海纳9.56-37.71+0.08+0.84%273232625.3362.22%
301109军信股份15.2611.56+0.12+0.79%6129931.11080.62%
688485九州一轨9.8840.91+0.07+0.71%7774771.70020.92%
000035中国天楹4.2933.49+0.03+0.70%905393879.40.37%
688480赛恩斯32.9444.03+0.22+0.67%915300.52760.15%
603200上海洗霸22.61101.45+0.11+0.49%7038315914.464.02%
600323瀚蓝环境16.339.22+0.07+0.43%271214414.010.33%
000546金圆股份5.36-8.17+0.02+0.37%946415131.211.33%
603588高能环境5.8712.07+0.02+0.34%1348987939.620.89%
603568伟明环保18.2915.77+0.06+0.33%229494199.790.14%
301305朗坤环境16.2623.38+0.04+0.25%77731268.6261.31%
300614百川畅银12.85379.16+0.03+0.23%102121323.081.15%
000005ST星源--------------
300495*ST美尚0.98-0.460.000.00%64647632.440.96%
300816艾可蓝20.38-121.780.000.00%69691430.891.44%
688370丛麟科技18.6118.340.000.00%557103.76910.13%
688069德林海15.83-97.18-0.01-0.06%940148.89870.08%
688156路德环境17.1162.01-0.02-0.12%4172720.42170.45%
300197节能铁汉1.85-7.16-0.01-0.54%1947453633.320.72%
300187永清环保5.49-9.46-0.03-0.54%365112003.820.57%
002549凯美特气7.10-197.98-0.05-0.70%460723298.460.67%
002717岭南股份2.32-3.03-0.02-0.85%1225352850.640.84%
601330绿色动力6.7314.90-0.09-1.32%369772494.750.37%
601827三峰环境7.6210.97-0.38-4.75%1035897899.6890.62%

转至浙富控股(002266)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。