|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部超导(688122)陕西省上涨家数:30下跌家数:49平均涨幅:+0.05%平均换手:2.31%总成交额:210.89亿元 更新时间：2026-04-13 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 57.60 | 45.19 | +9.60 | +20.00% | 90468.97 | 49140.07 | 30.08% | | 301306 | 西测测试 | 163.83 | -81.59 | +15.19 | +10.22% | 65957 | 104470.8 | 11.32% | | 001299 | 美能能源 | 16.85 | 39.89 | +1.53 | +9.99% | 214867 | 34884.91 | 9.84% | | 688498 | 源杰科技 | 1295.85 | 583.35 | +70.82 | +5.78% | 19965.41 | 254610.8 | 2.35% | | 688150 | 莱特光电 | 47.77 | 87.45 | +1.55 | +3.35% | 104730.8 | 48875.34 | 2.60% | | 301517 | 陕西华达 | 67.30 | -5706.17 | +1.94 | +2.97% | 96595 | 63326.94 | 9.84% | | 688719 | 爱科赛博 | 48.39 | -834.12 | +0.94 | +1.98% | 40595.29 | 19424.43 | 4.52% | | 688102 | 斯瑞新材 | 34.55 | 174.14 | +0.53 | +1.56% | 102546.3 | 35230.83 | 1.32% | | 600379 | 宝光股份 | 12.96 | 102.44 | +0.17 | +1.33% | 205046 | 25742.77 | 6.21% | | 001286 | 陕西能源 | 10.99 | 14.07 | +0.12 | +1.10% | 83796 | 9226.79 | 0.80% | | 302132 | 中航成飞 | 68.56 | -171.74 | +0.66 | +0.97% | 34066 | 23309.44 | 0.58% | | 002673 | 西部证券 | 7.35 | 18.73 | +0.07 | +0.96% | 172393 | 12624.15 | 0.39% | | 000610 | 西安旅游 | 8.57 | -7.99 | +0.08 | +0.94% | 39966 | 3385.95 | 1.70% | | 688334 | 西高院 | 21.58 | 27.47 | +0.19 | +0.89% | 23703.58 | 5040.706 | 1.51% | | 002149 | 西部材料 | 45.97 | 251.65 | +0.32 | +0.70% | 214571 | 98608.95 | 4.40% | | 605168 | 三人行 | 36.38 | 89.08 | +0.25 | +0.69% | 21330 | 7785.07 | 1.01% | | 000768 | 中航西飞 | 24.55 | 59.31 | +0.14 | +0.57% | 93030 | 22803.88 | 0.34% | | 300581 | 晨曦航空 | 12.96 | -156.62 | +0.07 | +0.54% | 23588 | 3056.52 | 0.43% | | 600343 | 航天动力 | 32.15 | -106.54 | +0.15 | +0.47% | 145560 | 46742.84 | 2.28% | | 000561 | 烽火电子 | 9.70 | -38.95 | +0.04 | +0.41% | 40749 | 3937.09 | 0.52% | | 601012 | 隆基绿能 | 17.19 | -23.61 | +0.07 | +0.41% | 747762 | 128766.3 | 0.99% | | 003009 | 中天火箭 | 57.41 | -92.83 | +0.23 | +0.40% | 10236 | 5877.59 | 0.62% | | 600665 | 天地源 | 3.20 | -2.06 | +0.01 | +0.31% | 63700 | 2048.16 | 0.74% | | 301031 | 中熔电气 | 147.11 | 46.80 | +0.41 | +0.28% | 11611 | 17063.23 | 1.69% | | 601015 | 陕西黑猫 | 4.13 | -6.68 | +0.01 | +0.24% | 384952 | 15952.45 | 1.88% | | 688314 | 康拓医疗 | 51.49 | 42.38 | +0.11 | +0.21% | 16518.77 | 8551.421 | 2.03% | | 300775 | 三角防务 | 37.28 | 44.70 | +0.07 | +0.19% | 88047 | 32768.97 | 1.66% | | 000837 | 秦川机床 | 10.74 | 207.75 | +0.01 | +0.09% | 41539 | 4457.34 | 0.41% | | 688550 | 瑞联新材 | 40.28 | 22.53 | +0.03 | +0.07% | 11214.85 | 4500.765 | 0.65% | | 300861 | 美畅股份 | 16.13 | 519.09 | +0.01 | +0.06% | 33906 | 5476.74 | 0.80% | | 000721 | 西安饮食 | 7.78 | -35.98 | 0.00 | 0.00% | 24106 | 1871.96 | 0.47% | | 601225 | 陕西煤业 | 25.23 | 14.78 | 0.00 | 0.00% | 132551 | 33529.69 | 0.14% | | 300397 | 天和防务 | 11.66 | -48.48 | 0.00 | 0.00% | 43568 | 5089.66 | 1.08% | | 920519 | 万德股份 | 11.74 | 64.08 | 0.00 | 0.00% | 2876 | 337.8762 | 0.46% | | 688783 | 西安奕材-U | 21.91 | -119.93 | 0.00 | 0.00% | 16241.82 | 3548.274 | 0.99% | | 688167 | 炬光科技 | 388.02 | -288.45 | -0.28 | -0.07% | 26048.07 | 99114.76 | 2.90% | | 000697 | ST炼石 | 9.86 | -26.57 | -0.01 | -0.10% | 44910 | 4469.54 | 0.69% | | 301357 | 北方长龙 | 115.30 | 1016.33 | -0.18 | -0.16% | 11845 | 13707.64 | 4.98% | | 301589 | 诺瓦星云 | 166.65 | 26.67 | -0.28 | -0.17% | 1820 | 3023.66 | 0.53% | | 300831 | 派瑞股份 | 16.82 | 546.57 | -0.04 | -0.24% | 61912 | 10429.08 | 3.36% | | 300103 | 达刚控股 | 6.99 | -19.60 | -0.02 | -0.29% | 33599 | 2356.51 | 1.06% | | 000563 | 陕国投Ａ | 3.40 | 12.14 | -0.01 | -0.29% | 180776 | 6145.57 | 0.35% | | 920599 | 同力股份 | 18.43 | 10.16 | -0.07 | -0.38% | 16299 | 3010.311 | 0.46% | | 300140 | 节能环境 | 6.29 | 22.38 | -0.03 | -0.47% | 111305 | 7022.45 | 1.09% | | 600984 | 建设机械 | 4.10 | -3.96 | -0.02 | -0.49% | 115055 | 4728.73 | 0.92% | | 600217 | 中再资环 | 3.82 | -15.30 | -0.02 | -0.52% | 68747 | 2643.7 | 0.41% | | 600706 | 曲江文旅 | 9.40 | 97.23 | -0.05 | -0.53% | 19402 | 1819.26 | 0.76% | | 600831 | 广电网络 | 3.64 | -2.35 | -0.02 | -0.55% | 98638 | 3614.86 | 1.39% | | 300164 | 通源石油 | 14.49 | 232.85 | -0.08 | -0.55% | 996516 | 143448.3 | 17.09% | | 688122 | 西部超导 | 72.09 | 55.72 | -0.40 | -0.55% | 45642.36 | 32931.03 | 0.70% | | 600928 | 西安银行 | 3.59 | 5.99 | -0.02 | -0.55% | 70657 | 2533.22 | 0.16% | | 600248 | 陕建股份 | 3.41 | 11.51 | -0.02 | -0.58% | 45366 | 1549.47 | 0.12% | | 920576 | 天力复合 | 70.75 | 198.51 | -0.44 | -0.62% | 13138 | 9338.113 | 1.23% | | 600456 | 宝钛股份 | 33.86 | 38.92 | -0.22 | -0.65% | 36524 | 12422.43 | 0.76% | | 920640 | 富士达 | 34.21 | 82.63 | -0.24 | -0.70% | 17902 | 6145.918 | 0.99% | | 002109 | 兴化股份 | 4.13 | -10.67 | -0.03 | -0.72% | 310301 | 13001.53 | 2.43% | | 002267 | 陕天然气 | 7.61 | 14.71 | -0.06 | -0.78% | 43486 | 3325.42 | 0.39% | | 603402 | 陕西旅游 | 130.80 | 26.93 | -1.10 | -0.83% | 7612 | 9944.76 | 3.94% | | 688101 | 三达膜 | 16.26 | 14.30 | -0.15 | -0.91% | 7315.68 | 1189.783 | 0.22% | | 301171 | 易点天下 | 45.45 | 135.65 | -0.43 | -0.94% | 168536 | 76525.27 | 4.41% | | 601568 | 北元集团 | 4.20 | 81.47 | -0.04 | -0.94% | 169288 | 7127.51 | 0.43% | | 688333 | 铂力特 | 91.24 | 117.14 | -0.89 | -0.97% | 39901.88 | 36260.42 | 1.45% | | 000516 | 国际医学 | 4.67 | -31.15 | -0.05 | -1.06% | 194451 | 9084.93 | 0.88% | | 000564 | 供销大集 | 1.86 | -24.56 | -0.02 | -1.06% | 650871 | 12135.54 | 0.43% | | 002799 | 环球印务 | 8.16 | -26.14 | -0.09 | -1.09% | 21695 | 1781.45 | 0.68% | | 601958 | 金钼股份 | 18.72 | 19.15 | -0.21 | -1.11% | 127262 | 23945.17 | 0.39% | | 600893 | 航发动力 | 50.80 | 213.47 | -0.66 | -1.28% | 149106 | 76206.21 | 0.56% | | 688269 | 凯立新材 | 37.96 | 44.99 | -0.55 | -1.43% | 5713.17 | 2176.429 | 0.44% | | 688281 | 华秦科技 | 73.08 | 63.55 | -1.25 | -1.68% | 10880.44 | 7983.118 | 0.40% | | 605033 | 美邦股份 | 22.78 | 103.42 | -0.41 | -1.77% | 12890 | 2944.9 | 3.81% | | 301231 | 荣信文化 | 31.26 | -107.84 | -0.59 | -1.85% | 15249 | 4786.16 | 2.33% | | 600707 | 彩虹股份 | 6.88 | 63.27 | -0.14 | -1.99% | 1209966 | 84135.48 | 3.37% | | 601369 | 陕鼓动力 | 10.23 | 17.76 | -0.21 | -2.01% | 54356 | 5604.23 | 0.32% | | 001231 | 农心科技 | 23.08 | 35.71 | -0.48 | -2.04% | 6094 | 1420.05 | 1.20% | | 688285 | 高铁电气 | 8.45 | 61.79 | -0.18 | -2.09% | 22679.74 | 1927.595 | 0.60% | | 920564 | 天润科技 | 23.63 | 188.90 | -0.52 | -2.15% | 8127 | 1926.135 | 1.98% | | 600455 | 博通股份 | 25.43 | 35.77 | -0.57 | -2.19% | 13282 | 3415.91 | 2.13% | | 601179 | 中国西电 | 15.72 | 63.46 | -0.36 | -2.24% | 1024087 | 160718.3 | 2.00% | | 603139 | 康惠股份 | 25.71 | -13.97 | -0.63 | -2.39% | 11865 | 3065.88 | 1.19% | | 600302 | 标准股份 | 12.02 | -27.42 | -0.30 | -2.44% | 77937 | 9371.16 | 2.25% | | 000812 | 陕西金叶 | 3.96 | -598.44 | -0.10 | -2.46% | 70502 | 2820.55 | 0.92% | | 002864 | 盘龙药业 | 31.75 | 28.00 | -1.19 | -3.61% | 24147 | 7755.19 | 3.25% | | 300487 | 蓝晓科技 | 69.54 | 42.02 | -2.68 | -3.71% | 15454 | 10848.11 | 0.50% | | 600080 | 金花股份 | 8.29 | 39.51 | -0.65 | -7.27% | 176460 | 14957.38 | 4.73% |
|