中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部超导(688122)陕西上涨家数:18下跌家数:30平均涨幅:-0.56%平均换手:1.71%总成交额:0.38亿元
更新时间:2019-10-21 21:54:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300023宝德股份8.18-3.49+0.29+3.68%17866815158.0112.37%
000837秦川机床4.16-10.38+0.13+3.23%824443378.671.42%
300116坚瑞沃能1.64-0.98+0.04+2.50%3446565700.752.63%
002799环球印务14.1449.26+0.27+1.95%133291854.080.89%
000768中航飞机15.1767.76+0.22+1.47%9880614811.220.36%
600379宝光股份5.7547.85+0.08+1.41%180851038.7180.55%
300114中航电测11.1740.32+0.15+1.36%9286510173.221.57%
600455博通股份26.6595.39+0.29+1.10%2766736.89960.44%
600706曲江文旅8.6426.69+0.09+1.05%7416636.53450.35%
600928西安银行7.3513.10+0.07+0.96%17125312489.073.85%
000812陕西金叶3.28-486.71+0.03+0.92%589881908.330.88%
000563陕国投A4.1937.83+0.03+0.72%24027410002.510.61%
300581晨曦航空18.2741.17+0.11+0.61%438667996.887.35%
000697炼石航空12.5077.56+0.07+0.56%271963382.970.60%
300397天和防务21.43-69.83+0.10+0.47%6539213838.524.23%
603139康惠制药16.5131.81+0.05+0.30%4422727.77720.82%
601225陕西煤业8.597.87+0.01+0.12%12710710908.10.13%
002673西部证券8.8675.34+0.01+0.11%788396967.570.23%
600217中再资环5.3120.610.000.00%893204690.4010.68%
601179中国西电3.5335.480.000.00%653702295.6120.13%
601015陕西黑猫3.3427.310.000.00%305871013.920.21%
002411延安必康16.0874.67-0.02-0.12%612089820.910.43%
300487蓝晓科技37.3242.99-0.07-0.19%246229182.242.24%
601012隆基股份23.2925.88-0.06-0.26%39607791427.191.10%
002109兴化股份3.4917.23-0.01-0.29%349851213.740.64%
300103达刚控股9.36185.54-0.03-0.32%117851104.160.48%
000610西安旅游9.0321.97-0.03-0.33%456684102.751.94%
300164通源石油5.1130.56-0.02-0.39%390621988.061.22%
600665天地源3.438.09-0.02-0.58%13699468.86950.16%
000516国际医学4.82-491.03-0.03-0.62%1037534962.610.54%
600343航天动力9.13236.98-0.06-0.65%284792599.5680.45%
000721西安饮食3.96-394.19-0.03-0.75%17920707.110.41%
600707彩虹股份4.54-66.54-0.04-0.87%857433873.440.67%
600248延长化建4.2615.57-0.04-0.93%14485616.170.24%
600893航发动力21.0846.19-0.24-1.13%6180713037.550.32%
600302标准股份4.3871.07-0.05-1.13%246631083.4320.71%
000561烽火电子6.4544.47-0.08-1.23%322652066.210.54%
000564供销大集2.2629.17-0.03-1.31%1770353978.440.94%
601369陕鼓动力6.7222.19-0.09-1.32%699214703.9920.43%
600831广电网络8.5982.82-0.12-1.38%772556601.0731.09%
000796凯撒旅游6.2725.62-0.09-1.42%177381108.820.22%
002149西部材料7.7554.31-0.14-1.77%397393061.370.93%
002267陕天然气7.2927.05-0.14-1.88%417673050.210.38%
601958金钼股份6.9944.64-0.14-1.96%1203878464.6730.37%
600456宝钛股份22.7344.95-0.59-2.53%5887513387.61.37%
600984建设机械10.2830.16-0.34-3.20%12574012758.51.60%
300140中环装备10.4535.62-0.39-3.60%573686043.252.32%
688122西部超导32.5698.76-1.27-3.75%250818175.8076.32%
600080金花股份6.1653.36-0.26-4.05%446052763.141.46%
002864盘龙药业27.5132.93-1.58-5.43%135763745.123.02%
300775三角防务35.23106.35-3.01-7.87%7200525630.1914.53%

转至西部超导(688122)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。