中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西部超导(688122)有色金属冶炼和压延加工业上涨家数:74下跌家数:13平均涨幅:+1.70%平均换手:1.57%总成交额:117.85亿元
更新时间:2024-03-29 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601388怡球资源2.9630.27+0.27+10.04%939227.127033.954.27%
000737北方铜业8.3525.97+0.76+10.01%86820469702.0311.95%
300697电工合金12.0729.62+0.61+5.32%17493821187.536.87%
002167东方锆业6.10-128.50+0.29+4.99%34516420688.84.68%
600490鹏欣资源2.79-17.79+0.13+4.89%38684710740.441.94%
002295精艺股份6.5184.23+0.26+4.16%740144761.042.96%
000807云铝股份14.1812.43+0.56+4.11%37518452515.281.08%
002237恒邦股份11.2024.93+0.42+3.90%16718518607.881.84%
603527众源新材9.2425.60+0.33+3.70%12637111514.173.99%
601600中国铝业7.3718.83+0.26+3.66%106914478019.980.82%
600961株冶集团11.7276.73+0.39+3.44%13395215647.551.78%
600595中孚实业3.4720.17+0.11+3.27%2294727856.50.58%
000933神火股份19.997.62+0.62+3.20%14953529863.140.67%
600362江西铜业23.2212.36+0.72+3.20%23600154217.131.14%
688257新锐股份22.0817.06+0.67+3.13%3193698.84430.33%
002716金贵银业3.10-93.64+0.09+2.99%37149511486.891.68%
002379宏创控股4.43-34.67+0.12+2.78%626052754.980.55%
002114罗平锌电5.58-7.78+0.15+2.76%808704495.412.50%
003038鑫铂股份31.0020.54+0.83+2.75%85282670.40.93%
000612焦作万方5.6722.22+0.15+2.72%988135567.390.83%
002160常铝股份3.61-11.75+0.09+2.56%687172471.010.87%
002578闽发铝业3.2676.77+0.08+2.52%1179693817.061.37%
600531豫光金铅6.5411.11+0.16+2.51%34911922841.213.20%
000960锡业股份14.8022.22+0.36+2.49%14691621676.540.89%
605208永茂泰7.3940.67+0.17+2.35%294962169.780.89%
300855图南股份23.3527.93+0.52+2.28%186984434.670.66%
000962东方钽业11.1430.84+0.24+2.20%454465042.681.03%
002203海亮股份9.3014.93+0.20+2.20%274862543.610.14%
601212白银有色2.8481.35+0.06+2.16%2493387056.50.34%
600361创新新材4.7721.92+0.10+2.14%111410954326.6213.91%
002842翔鹭钨业6.50-17.30+0.13+2.04%451412929.032.09%
000751锌业股份3.0442.71+0.06+2.01%814142465.980.58%
601677明泰铝业11.239.70+0.21+1.91%689397747.70.58%
603799华友钴业27.0711.82+0.50+1.88%11260230537.30.67%
002532天山铝业6.5116.07+0.12+1.88%20186813066.30.49%
000878云南铜业13.2316.79+0.24+1.85%62517681538.043.12%
300963中洲特材10.0023.46+0.18+1.83%129591294.81.25%
601609金田股份6.1522.60+0.11+1.82%406862489.820.28%
000060中金岭南4.6319.61+0.08+1.76%25140411603.120.67%
603978深圳新星11.80-14.55+0.20+1.72%87301030.240.53%
603399吉翔股份7.5726.22+0.12+1.61%378562880.950.74%
600459贵研铂业14.7323.20+0.23+1.59%315774663.580.42%
000831中国稀土27.42168.10+0.42+1.56%7966321851.630.81%
002128电投能源16.348.50+0.25+1.55%431687042.620.20%
300618寒锐钴业23.7383.05+0.36+1.54%179384275.070.66%
002988豪美新材19.2326.30+0.28+1.48%136402625.660.55%
600768宁波富邦9.217.17+0.13+1.43%161641481.881.21%
600111北方稀土19.3625.86+0.27+1.41%12642824494.560.35%
300337银邦股份7.0990.37+0.09+1.29%14169310012.332.00%
002466天齐锂业48.2710.86+0.61+1.28%8446840774.210.57%
000630铜陵有色3.9620.26+0.05+1.28%179483271016.141.71%
600392盛和资源9.6463.42+0.12+1.26%956869258.7290.55%
301219腾远钴业36.25114.43+0.45+1.26%81952974.310.49%
002540亚太科技5.899.49+0.07+1.20%390742298.810.45%
002182宝武镁业17.3551.26+0.20+1.17%6081010574.371.09%
600549厦门钨业19.6617.44+0.22+1.13%436448566.320.31%
002460赣锋锂业36.3314.81+0.40+1.11%8528931121.350.71%
000657中钨高新10.1131.29+0.10+1.00%10893211084.260.88%
688231隆达股份16.1270.18+0.14+0.88%4866785.91310.40%
601702华峰铝业19.1923.58+0.15+0.79%141682722.390.14%
002171楚江新材8.1228.39+0.06+0.74%17196713864.991.33%
002378章源钨业5.6650.10+0.04+0.71%729034131.430.61%
000633合金投资5.74522.68+0.04+0.70%186691076.940.48%
000629钒钛股份3.0426.72+0.02+0.66%3246449870.3110.35%
002333罗普斯金6.19221.31+0.04+0.65%212071313.320.42%
600219南山铝业3.3911.43+0.02+0.59%29679510047.640.25%
002149西部材料15.4837.69+0.09+0.58%226163483.720.46%
002240盛新锂能19.3125.33+0.09+0.47%339986589.620.40%
002428云南锗业10.931023.52+0.05+0.46%9292210108.61.44%
002667威领股份8.17-26.02+0.03+0.37%156221284.640.66%
601137博威合金18.6216.06+0.06+0.32%15798229589.322.03%
600281华阳新材3.56-11.48+0.01+0.28%534451914.81.04%
600110诺德股份4.5875.16+0.01+0.22%504882322.690.29%
603876鼎胜新材8.959.75+0.01+0.11%340553076.160.38%
600206有研新材10.9561.92-0.02-0.18%230382523.750.27%
300057万顺新材5.1883.05-0.01-0.19%1733529153.962.35%
300034钢研高纳15.0632.90-0.04-0.26%258343893.350.35%
600456宝钛股份27.3021.84-0.13-0.47%198815449.220.42%
688102斯瑞新材10.3957.34-0.05-0.48%129601343.8970.40%
600331宏达股份7.05-136.97-0.04-0.56%1255348882.480.62%
300489光智科技17.54-14.53-0.10-0.57%258154602.791.89%
002501利源股份1.14-12.77-0.01-0.87%70736813.430.20%
600255鑫科材料1.90-85.04-0.02-1.04%2414734623.941.34%
301398星源卓镁56.4564.31-0.76-1.33%3328819427.0615.48%
688122西部超导36.6531.61-0.55-1.48%239018783.520.37%
873576天力复合22.0327.33-0.44-1.96%2984659.47960.92%
002824和胜股份16.3327.22-0.35-2.10%493478086.382.61%

转至西部超导(688122)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。