|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)上海市上涨家数:103下跌家数:340平均涨幅:-1.21%平均换手:2.23%总成交额:1507.82亿元 更新时间：2026-06-11 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600500 | 中化国际 | 7.21 | -12.67 | +0.66 | +10.08% | 373502 | 26929.48 | 1.04% | | 603324 | 盛剑科技 | 33.83 | -78.25 | +3.08 | +10.02% | 52953 | 17404.5 | 3.59% | | 002636 | 金安国纪 | 85.16 | 129.37 | +7.74 | +10.00% | 744891.1 | 610435.5 | 10.28% | | 301161 | 唯万密封 | 36.60 | 47.98 | +3.04 | +9.06% | 159170 | 56134.41 | 20.62% | | 603650 | 彤程新材 | 64.89 | 68.37 | +5.12 | +8.57% | 469723 | 295246.3 | 7.64% | | 688368 | 晶丰明源 | 190.50 | 490.79 | +14.66 | +8.34% | 47321.74 | 89559.6 | 3.83% | | 603886 | 元祖股份 | 13.08 | 33.26 | +0.83 | +6.78% | 278363 | 36330.31 | 11.60% | | 603256 | 宏和科技 | 210.37 | 611.36 | +12.52 | +6.33% | 162492 | 336615.4 | 1.85% | | 688019 | 安集科技 | 229.35 | 63.44 | +12.95 | +5.98% | 103921 | 235847 | 4.57% | | 603211 | 晋拓股份 | 32.82 | 142.64 | +1.82 | +5.87% | 152954 | 50090.13 | 5.63% | | 605186 | 健麾信息 | 33.79 | 149.35 | +1.80 | +5.63% | 114013 | 38056.23 | 8.38% | | 688082 | 盛美上海 | 279.62 | 107.62 | +14.63 | +5.52% | 81387.03 | 229389 | 1.70% | | 920300 | 辰光医疗 | 11.18 | -16.23 | +0.58 | +5.47% | 52844 | 6067.604 | 7.94% | | 600641 | 先导基电 | 29.03 | -223.45 | +1.50 | +5.45% | 959366 | 280330.2 | 10.31% | | 688519 | 南亚新材 | 304.47 | 193.87 | +14.57 | +5.03% | 62835.06 | 187905.5 | 2.67% | | 688061 | 灿瑞科技 | 41.12 | -71.33 | +1.96 | +5.01% | 31484.4 | 12718.27 | 2.74% | | 300236 | 上海新阳 | 101.23 | 89.82 | +4.80 | +4.98% | 172898 | 172945.9 | 6.21% | | 603681 | 永冠新材 | 23.28 | 40.19 | +1.06 | +4.77% | 125581 | 28879.54 | 5.28% | | 600676 | 交运股份 | 6.39 | -19.47 | +0.28 | +4.58% | 148240 | 9072.28 | 1.44% | | 600636 | 退市国化 | 1.61 | -2.68 | +0.07 | +4.55% | 117568 | 1856.96 | 2.68% | | 600618 | 氯碱化工 | 10.59 | 14.63 | +0.44 | +4.33% | 181327 | 18954.56 | 2.42% | | 688351 | 微电生理 | 24.40 | 184.32 | +0.98 | +4.18% | 70824.67 | 16953.57 | 1.50% | | 603226 | 菲林格尔 | 54.64 | -248.42 | +2.14 | +4.08% | 40705 | 22099.8 | 1.15% | | 688206 | 概伦电子 | 40.49 | 864.50 | +1.56 | +4.01% | 132950.1 | 55131.88 | 3.05% | | 600732 | 爱旭股份 | 12.55 | -13.55 | +0.48 | +3.98% | 843471.1 | 106440.2 | 4.02% | | 600895 | 张江高科 | 32.61 | 65.15 | +1.23 | +3.92% | 370915 | 120651.6 | 2.40% | | 300327 | 中颖电子 | 27.44 | 143.91 | +1.03 | +3.90% | 154504 | 41473.34 | 4.56% | | 688012 | 中微公司 | 300.00 | 103.01 | +10.89 | +3.77% | 216203.7 | 645608.2 | 2.31% | | 301555 | 惠柏新材 | 42.80 | 50.88 | +1.43 | +3.46% | 61908 | 25817.87 | 12.81% | | 688596 | 正帆科技 | 47.50 | 183.16 | +1.57 | +3.42% | 257762.9 | 121633.2 | 8.76% | | 603062 | 麦加芯彩 | 43.65 | 27.71 | +1.44 | +3.41% | 8960 | 3854.98 | 2.42% | | 688230 | 芯导科技 | 64.13 | 67.31 | +2.11 | +3.40% | 11639.51 | 7370.831 | 0.99% | | 688065 | 凯赛生物 | 45.07 | 55.15 | +1.48 | +3.40% | 88297.91 | 40206.38 | 1.51% | | 605208 | 永茂泰 | 15.66 | 72.94 | +0.50 | +3.30% | 147453 | 22501.55 | 4.47% | | 603690 | 至纯科技 | 28.23 | -12.99 | +0.88 | +3.22% | 242537 | 68305.56 | 6.33% | | 688330 | 宏力达 | 36.28 | 8.05 | +1.13 | +3.21% | 14082.84 | 5047.097 | 1.01% | | 000863 | 三湘印象 | 4.64 | -35.47 | +0.14 | +3.11% | 273308 | 12518.61 | 2.35% | | 600689 | 上海三毛 | 11.32 | 195.70 | +0.33 | +3.00% | 48568 | 5390.98 | 3.19% | | 600623 | 华谊集团 | 8.41 | 31.59 | +0.24 | +2.94% | 174709 | 14505.9 | 0.93% | | 600624 | ST复华 | 3.87 | -13.12 | +0.10 | +2.65% | 54718 | 2083.91 | 0.81% | | 301070 | 开勒股份 | 98.71 | -2839.98 | +2.49 | +2.59% | 29818 | 29982.87 | 4.91% | | 300983 | 尤安设计 | 35.80 | -71.84 | +0.74 | +2.11% | 12227 | 4329.2 | 0.80% | | 688271 | 联影医疗 | 112.88 | 49.01 | +2.28 | +2.06% | 45747.03 | 50554.05 | 0.56% | | 600490 | 鹏欣资源 | 6.69 | 64.93 | +0.13 | +1.98% | 329964 | 22038.13 | 1.66% | | 603325 | 博隆技术 | 59.14 | 13.97 | +1.14 | +1.97% | 4069 | 2367.53 | 1.19% | | 603418 | 友升股份 | 48.29 | 18.46 | +0.93 | +1.96% | 11871 | 5694.68 | 2.87% | | 600508 | 上海能源 | 12.81 | 48.78 | +0.24 | +1.91% | 83540 | 10626.83 | 1.16% | | 603012 | 创力集团 | 7.61 | 53.68 | +0.14 | +1.87% | 253401 | 18964.76 | 3.92% | | 603682 | 锦和商管 | 8.50 | -24.54 | +0.15 | +1.80% | 57860 | 4811.8 | 1.22% | | 603296 | 华勤技术 | 104.99 | 26.61 | +1.82 | +1.76% | 124268 | 129738.1 | 2.18% | | 600019 | 宝钢股份 | 5.84 | 12.55 | +0.10 | +1.74% | 1231442 | 71319.96 | 0.58% | | 688718 | 唯赛勃 | 15.26 | 52.71 | +0.25 | +1.67% | 38850.92 | 5831.538 | 2.24% | | 300762 | 上海瀚讯 | 37.94 | -132.82 | +0.62 | +1.66% | 316931 | 116266.4 | 5.05% | | 688131 | 皓元医药 | 75.90 | 65.64 | +1.24 | +1.66% | 30135.15 | 22706.75 | 1.42% | | 300483 | 首华燃气 | 18.58 | 35.46 | +0.30 | +1.64% | 211276 | 39287.23 | 5.49% | | 603341 | 龙旗科技 | 35.50 | 41.56 | +0.53 | +1.52% | 79749 | 28149.72 | 3.00% | | 603790 | 雅运股份 | 26.28 | 62.02 | +0.39 | +1.51% | 39545 | 10461.16 | 2.07% | | 601156 | 东航物流 | 16.56 | 9.66 | +0.24 | +1.47% | 85716 | 14070.84 | 0.91% | | 688179 | 阿拉丁 | 20.13 | 68.12 | +0.28 | +1.41% | 96159.83 | 19268.38 | 2.66% | | 002211 | ST宏达 | 3.77 | -170.15 | +0.05 | +1.34% | 69423 | 2576.82 | 1.61% | | 688680 | 海优新材 | 43.03 | -8.86 | +0.57 | +1.34% | 23369.43 | 10042.39 | 2.40% | | 688188 | 柏楚电子 | 154.97 | 38.25 | +1.98 | +1.29% | 30548.92 | 46783.65 | 1.05% | | 300963 | 中洲特材 | 13.56 | 103.10 | +0.17 | +1.27% | 64766 | 8769.19 | 1.90% | | 603777 | 来伊份 | 15.91 | -28.38 | +0.19 | +1.21% | 54472 | 8682.95 | 1.63% | | 688301 | 奕瑞科技 | 165.42 | 51.01 | +1.93 | +1.18% | 58976.98 | 96610.73 | 2.79% | | 603565 | 中谷物流 | 9.71 | 10.29 | +0.11 | +1.15% | 105477 | 10195.9 | 0.50% | | 688591 | 泰凌微 | 29.72 | 71.90 | +0.32 | +1.09% | 32042.97 | 9484.469 | 1.89% | | 600642 | 申能股份 | 9.54 | 12.32 | +0.10 | +1.06% | 200967 | 19039.18 | 0.41% | | 601788 | 光大证券 | 13.93 | 15.78 | +0.14 | +1.02% | 258279 | 35681.19 | 0.66% | | 301228 | 实朴检测 | 80.58 | -150.47 | +0.78 | +0.98% | 36104 | 28584.1 | 3.02% | | 603619 | 中曼石油 | 24.06 | 35.72 | +0.21 | +0.88% | 157588 | 38141.1 | 3.41% | | 688382 | 益方生物 | 16.68 | -31.76 | +0.14 | +0.85% | 92945.66 | 15087.9 | 1.61% | | 688802 | 沐曦股份 | 699.78 | -426.95 | +5.78 | +0.83% | 15546.87 | 107859.7 | 8.57% | | 300326 | ST凯利 | 6.06 | 24.24 | +0.05 | +0.83% | 66400 | 3942.15 | 0.93% | | 301173 | 毓恬冠佳 | 33.08 | 17.01 | +0.27 | +0.82% | 4328 | 1425.35 | 1.40% | | 603786 | 科博达 | 45.46 | 23.37 | +0.33 | +0.73% | 28532 | 12812.22 | 0.71% | | 300017 | 网宿科技 | 14.11 | 48.34 | +0.10 | +0.71% | 896786 | 124505.4 | 3.79% | | 688691 | 灿芯股份 | 94.13 | -99.93 | +0.63 | +0.67% | 32239.21 | 30368.32 | 4.42% | | 600026 | 中远海能 | 16.69 | 16.60 | +0.11 | +0.66% | 448022 | 74018.11 | 1.17% | | 301005 | 超捷股份 | 100.50 | 1301.93 | +0.65 | +0.65% | 54604 | 54009.52 | 2.97% | | 688392 | 骄成超声 | 161.50 | 129.60 | +1.01 | +0.63% | 34598.5 | 56727.82 | 2.99% | | 603868 | 飞科电器 | 34.21 | 28.67 | +0.21 | +0.62% | 13362 | 4562.18 | 0.31% | | 603365 | 水星家纺 | 18.03 | 11.21 | +0.11 | +0.61% | 5737 | 1032.06 | 0.22% | | 603189 | *ST网达 | 11.76 | -1134.47 | +0.07 | +0.60% | 36568 | 4253.19 | 1.36% | | 601211 | 国泰海通 | 17.15 | 13.77 | +0.10 | +0.59% | 1116076 | 190813.2 | 0.83% | | 688107 | 安路科技 | 39.67 | -62.89 | +0.23 | +0.58% | 71591.47 | 27968.81 | 1.79% | | 688193 | 仁度生物 | 53.90 | 155.81 | +0.30 | +0.56% | 5929.139 | 3192.617 | 1.48% | | 688062 | 迈威生物 | 27.42 | -13.32 | +0.15 | +0.55% | 80942.04 | 21923.53 | 3.96% | | 688370 | 丛麟科技 | 20.52 | 97.54 | +0.10 | +0.49% | 4499.57 | 912.2479 | 0.33% | | 688521 | 芯原股份 | 229.50 | -186.17 | +0.98 | +0.43% | 118190.6 | 267667.8 | 2.25% | | 603236 | 移远通信 | 56.01 | 29.44 | +0.19 | +0.34% | 83021 | 45913.33 | 2.27% | | 688435 | 英方软件 | 36.59 | -210.42 | +0.12 | +0.33% | 23099.37 | 8269.566 | 4.12% | | 601328 | 交通银行 | 6.96 | 6.38 | +0.02 | +0.29% | 1287288 | 89103.76 | 0.49% | | 600851 | 海欣股份 | 7.13 | 50.06 | +0.02 | +0.28% | 35871 | 2544.88 | 0.49% | | 002162 | 悦心健康 | 3.66 | 287.99 | +0.01 | +0.27% | 92178 | 3348.28 | 1.00% | | 688098 | 申联生物 | 8.10 | -173.19 | +0.02 | +0.25% | 29729.5 | 2391.63 | 0.72% | | 605289 | 罗曼股份 | 106.51 | 187.93 | +0.24 | +0.23% | 21528 | 22881 | 1.42% | | 603885 | 吉祥航空 | 10.59 | 20.37 | +0.02 | +0.19% | 116998 | 12213.6 | 0.54% | | 002706 | 良信股份 | 11.58 | 59.50 | +0.02 | +0.17% | 355579 | 41159.48 | 3.89% | | 002568 | 百润股份 | 19.68 | 30.48 | +0.03 | +0.15% | 156708 | 30734.2 | 2.05% | | 600639 | 浦东金桥 | 9.56 | 10.29 | +0.01 | +0.10% | 18768 | 1780.94 | 0.22% | | 688180 | 君实生物 | 29.56 | -45.92 | +0.03 | +0.10% | 94184.37 | 27355.5 | 1.23% | | 600605 | 汇通能源 | 29.72 | 264.20 | +0.02 | +0.07% | 31469 | 9233.5 | 1.53% | | 600073 | 光明肉业 | 4.98 | -18.79 | 0.00 | 0.00% | 39943 | 1981.67 | 0.43% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 113620 | 177.59 | 2.67% | | 600608 | 退市沪科 | 0.17 | 128.80 | 0.00 | 0.00% | 61831 | 107.5 | 1.94% | | 600696 | 退市岩石 | 0.59 | -0.70 | 0.00 | 0.00% | 17124 | 103.43 | 0.51% | | 601866 | 中远海发 | 2.36 | 20.20 | 0.00 | 0.00% | 499218 | 11709.5 | 0.51% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 600882 | 妙可蓝多 | 18.94 | 86.52 | -0.01 | -0.05% | 61373 | 11679.88 | 1.20% | | 688653 | 康希通信 | 13.84 | -686.97 | -0.01 | -0.07% | 80184.66 | 11101.42 | 2.53% | | 603579 | 荣泰健康 | 18.34 | 20.89 | -0.02 | -0.11% | 16232 | 2957.91 | 0.81% | | 601607 | 上海医药 | 16.22 | 10.35 | -0.03 | -0.18% | 59151 | 9608.96 | 0.21% | | 600619 | 海立股份 | 14.47 | 120.90 | -0.03 | -0.21% | 126615 | 18364.87 | 1.60% | | 600000 | 浦发银行 | 9.57 | 6.34 | -0.02 | -0.21% | 555392 | 53140.01 | 0.17% | | 688373 | 盟科药业 | 4.52 | -14.73 | -0.01 | -0.22% | 45172.12 | 2020.358 | 0.75% | | 600630 | 龙头股份 | 8.88 | 70.32 | -0.02 | -0.22% | 299807 | 26543.24 | 7.06% | | 603899 | 晨光股份 | 22.20 | 15.29 | -0.05 | -0.22% | 26507 | 5859.08 | 0.29% | | 600272 | 开开实业 | 11.00 | 125.58 | -0.03 | -0.27% | 23622 | 2560.22 | 1.48% | | 603987 | 康德莱 | 7.23 | 13.51 | -0.02 | -0.28% | 30293 | 2191.38 | 0.69% | | 603855 | 华荣股份 | 17.55 | 17.01 | -0.05 | -0.28% | 7012 | 1225.26 | 0.21% | | 301062 | 上海艾录 | 6.12 | -21.14 | -0.02 | -0.33% | 67851 | 4147.92 | 2.17% | | 688766 | 普冉股份 | 382.06 | 128.51 | -1.28 | -0.33% | 42119.47 | 163592.2 | 2.84% | | 601083 | 锦江航运 | 10.71 | 9.37 | -0.04 | -0.37% | 41864 | 4462.96 | 2.16% | | 300501 | 海顺新材 | 12.98 | -70.30 | -0.05 | -0.38% | 23217 | 3001.31 | 1.63% | | 600018 | 上港集团 | 4.98 | 8.48 | -0.02 | -0.40% | 248034 | 12361.87 | 0.11% | | 301257 | 普蕊斯 | 40.53 | 28.03 | -0.17 | -0.42% | 14453 | 5857.19 | 1.92% | | 600741 | 华域汽车 | 16.53 | 7.26 | -0.07 | -0.42% | 113035 | 18656.05 | 0.36% | | 300999 | 金龙鱼 | 25.04 | 37.16 | -0.11 | -0.44% | 47437 | 11883.45 | 0.87% | | 600958 | 东方证券 | 8.83 | 12.97 | -0.04 | -0.45% | 266984 | 23599.46 | 0.36% | | 601968 | 宝钢包装 | 4.24 | 27.64 | -0.02 | -0.47% | 41535 | 1756.99 | 0.33% | | 301584 | 建发致新 | 20.90 | 30.83 | -0.10 | -0.48% | 12742 | 2649.2 | 2.37% | | 688578 | 艾力斯 | 80.82 | 15.06 | -0.41 | -0.50% | 24327.38 | 19564.57 | 0.54% | | 688110 | 东芯股份 | 126.91 | 20538.63 | -0.66 | -0.52% | 131967.4 | 167358.3 | 2.98% | | 688212 | 澳华内镜 | 28.09 | 239.26 | -0.15 | -0.53% | 11460.65 | 3191.554 | 0.85% | | 688602 | 康鹏科技 | 7.46 | -36.07 | -0.04 | -0.53% | 99405.94 | 7416.606 | 3.83% | | 300129 | 泰胜风能 | 9.15 | 55.41 | -0.05 | -0.54% | 110824 | 10085.63 | 1.54% | | 600649 | 城投控股 | 3.64 | 33.40 | -0.02 | -0.55% | 103932 | 3771.71 | 0.41% | | 002027 | 分众传媒 | 5.36 | 21.50 | -0.03 | -0.56% | 990266 | 52671.78 | 0.69% | | 688129 | 东来技术 | 24.87 | 29.33 | -0.14 | -0.56% | 5563.18 | 1376.273 | 0.46% | | 601825 | 沪农商行 | 8.88 | 6.94 | -0.05 | -0.56% | 109812 | 9730.15 | 0.12% | | 600638 | 新黄浦 | 5.18 | 27.18 | -0.03 | -0.58% | 44959 | 2311.96 | 0.67% | | 300890 | 翔丰华 | 32.67 | 45.39 | -0.19 | -0.58% | 39024 | 12734.1 | 3.58% | | 600097 | 开创国际 | 8.52 | 79.55 | -0.05 | -0.58% | 14686 | 1244.57 | 0.61% | | 002022 | 科华生物 | 5.05 | -3.57 | -0.03 | -0.59% | 35681 | 1796.87 | 0.69% | | 300508 | 维宏股份 | 46.81 | 89.76 | -0.28 | -0.59% | 44599 | 21431.12 | 5.45% | | 603515 | 欧普照明 | 18.34 | 14.97 | -0.11 | -0.60% | 4837 | 888.57 | 0.07% | | 688016 | 心脉医疗 | 91.50 | 19.16 | -0.56 | -0.61% | 13984.17 | 12689.06 | 1.13% | | 688155 | 先惠技术 | 75.04 | 21.27 | -0.46 | -0.61% | 16927.37 | 12695.8 | 1.34% | | 600613 | 神奇制药 | 4.86 | 71.83 | -0.03 | -0.61% | 40860 | 1968.74 | 0.85% | | 601229 | 上海银行 | 9.14 | 5.36 | -0.06 | -0.65% | 364406 | 33359.67 | 0.26% | | 601611 | 中国核建 | 10.53 | 27.11 | -0.07 | -0.66% | 171491 | 17950.33 | 0.57% | | 603200 | 上海洗霸 | 44.81 | 95.90 | -0.32 | -0.71% | 22677 | 10135.88 | 1.29% | | 600606 | 绿地控股 | 1.36 | -0.74 | -0.01 | -0.73% | 878196.9 | 11957.36 | 0.62% | | 603122 | 合富中国 | 11.95 | -132.40 | -0.09 | -0.75% | 69594 | 8278.03 | 1.75% | | 600021 | 上海电力 | 17.14 | 19.30 | -0.13 | -0.75% | 366289 | 63006.78 | 1.30% | | 001266 | 宏英智能 | 45.45 | 96.09 | -0.35 | -0.76% | 17961 | 8110.67 | 3.09% | | 605338 | 巴比食品 | 19.38 | 16.40 | -0.15 | -0.77% | 9955 | 1933.55 | 0.42% | | 688336 | 三生国健 | 54.96 | 11.42 | -0.44 | -0.79% | 38834.73 | 21052.19 | 0.63% | | 603207 | 小方制药 | 22.01 | 17.38 | -0.18 | -0.81% | 8711 | 1912.93 | 1.60% | | 600824 | 益民集团 | 3.59 | 29.84 | -0.03 | -0.83% | 98142 | 3518.22 | 0.93% | | 603037 | 凯众股份 | 11.83 | 44.67 | -0.10 | -0.84% | 28444 | 3362.73 | 1.07% | | 002486 | 嘉麟杰 | 2.31 | 49.66 | -0.02 | -0.86% | 185250 | 4258.08 | 2.26% | | 603121 | 华培动力 | 14.80 | -82.02 | -0.13 | -0.87% | 33416 | 4980.71 | 0.99% | | 600622 | 光大嘉宝 | 2.27 | -2.46 | -0.02 | -0.87% | 175180 | 3964.19 | 1.17% | | 300511 | 雪榕生物 | 5.61 | 18.37 | -0.05 | -0.88% | 122819 | 6910.59 | 2.25% | | 688372 | 伟测科技 | 150.25 | 72.54 | -1.35 | -0.89% | 50808.08 | 77272.6 | 3.02% | | 603713 | 密尔克卫 | 54.80 | 13.57 | -0.50 | -0.90% | 21122 | 11520.73 | 1.34% | | 603020 | 爱普股份 | 11.86 | 50.90 | -0.11 | -0.92% | 122698 | 14496.19 | 3.27% | | 300126 | 锐奇股份 | 6.42 | -30.26 | -0.06 | -0.93% | 29868 | 1903.95 | 1.42% | | 603659 | 璞泰来 | 27.25 | 22.68 | -0.26 | -0.95% | 218891 | 59994.55 | 1.02% | | 300008 | 天海防务 | 6.19 | 31.23 | -0.06 | -0.96% | 279061 | 17220.9 | 1.69% | | 688584 | 上海合晶 | 28.66 | 161.59 | -0.28 | -0.97% | 169402.4 | 48867.53 | 4.93% | | 688202 | 美迪西 | 51.55 | -50.31 | -0.51 | -0.98% | 19624.3 | 10093.24 | 1.46% | | 600171 | 上海贝岭 | 26.18 | 84.26 | -0.26 | -0.98% | 90185 | 23611.68 | 1.27% | | 600651 | 飞乐音响 | 6.00 | 250.07 | -0.06 | -0.99% | 124346 | 7518.93 | 0.50% | | 603730 | 岱美股份 | 12.85 | 43.33 | -0.13 | -1.00% | 260763 | 33079.4 | 1.21% | | 603329 | 上海雅仕 | 9.85 | 35.95 | -0.10 | -1.01% | 40233 | 3995.35 | 1.95% | | 600315 | 上海家化 | 17.70 | 43.65 | -0.18 | -1.01% | 21067 | 3741.65 | 0.31% | | 002561 | 徐家汇 | 6.88 | -125.80 | -0.07 | -1.01% | 23739 | 1642.62 | 0.57% | | 688073 | 毕得医药 | 45.09 | 24.41 | -0.46 | -1.01% | 4712.03 | 2118.011 | 0.52% | | 603580 | *ST艾艾 | 23.12 | 73.29 | -0.24 | -1.03% | 6556 | 1536.36 | 0.50% | | 300613 | 富瀚微 | 57.44 | 62.08 | -0.60 | -1.03% | 52986 | 30574.64 | 2.41% | | 301156 | 美农生物 | 12.43 | 38.31 | -0.13 | -1.04% | 18358 | 2268.9 | 1.57% | | 605128 | 上海沿浦 | 24.44 | 38.15 | -0.26 | -1.05% | 34888 | 8507.07 | 1.11% | | 603108 | 润达医疗 | 10.31 | -11.68 | -0.11 | -1.06% | 176925 | 18448.13 | 2.93% | | 301037 | 保立佳 | 13.75 | -26.90 | -0.15 | -1.08% | 15283 | 2081.73 | 2.25% | | 300892 | 品渥食品 | 21.58 | -818.97 | -0.24 | -1.10% | 11450 | 2448.66 | 1.74% | | 605098 | 行动教育 | 56.28 | 20.29 | -0.64 | -1.12% | 8452 | 4728.61 | 0.71% | | 600655 | 豫园股份 | 4.38 | -3.56 | -0.05 | -1.13% | 78680 | 3458.44 | 0.20% | | 600626 | 申达股份 | 3.40 | 101.08 | -0.04 | -1.16% | 95502 | 3240.77 | 0.86% | | 601872 | 招商轮船 | 14.45 | 14.75 | -0.17 | -1.16% | 851544.9 | 123350.3 | 1.05% | | 301315 | 威士顿 | 39.03 | 106.09 | -0.46 | -1.16% | 12438 | 4777.72 | 3.36% | | 600629 | 华建集团 | 15.85 | 976.83 | -0.19 | -1.18% | 106312 | 16948.14 | 1.11% | | 600835 | 上海机电 | 19.96 | 26.60 | -0.24 | -1.19% | 53289 | 10577.71 | 0.66% | | 600833 | 第一医药 | 9.95 | 29.10 | -0.12 | -1.19% | 18426 | 1821.98 | 0.83% | | 688484 | 南芯科技 | 41.36 | 99.12 | -0.50 | -1.19% | 102240.6 | 42688.51 | 2.39% | | 603192 | 汇得科技 | 18.78 | 40.72 | -0.23 | -1.21% | 7306 | 1362.6 | 0.52% | | 688085 | 三友医疗 | 12.24 | 78.31 | -0.15 | -1.21% | 18532.52 | 2254.711 | 0.53% | | 600009 | 上海机场 | 23.53 | 26.91 | -0.29 | -1.22% | 58679 | 13779.67 | 0.29% | | 605339 | 南侨食品 | 12.88 | 371.13 | -0.16 | -1.23% | 5712 | 732.26 | 0.13% | | 600151 | 航天机电 | 11.24 | -35.78 | -0.14 | -1.23% | 236275 | 26432.97 | 1.65% | | 603499 | 翔港科技 | 16.79 | 48.06 | -0.21 | -1.24% | 22359 | 3724.98 | 0.74% | | 600210 | 紫江企业 | 6.36 | 8.88 | -0.08 | -1.24% | 105213 | 6694.84 | 0.69% | | 600643 | 爱建集团 | 3.96 | -3.14 | -0.05 | -1.25% | 76366 | 3027.66 | 0.48% | | 300642 | 透景生命 | 12.67 | -842.46 | -0.16 | -1.25% | 17024 | 2137.55 | 1.24% | | 600675 | 中华企业 | 2.35 | -32.75 | -0.03 | -1.26% | 189798 | 4461.72 | 0.31% | | 688391 | 钜泉科技 | 29.44 | 89.65 | -0.38 | -1.27% | 9449.03 | 2762.888 | 0.82% | | 603057 | 紫燕食品 | 24.00 | 32.50 | -0.31 | -1.28% | 18885 | 4494.46 | 0.46% | | 300578 | 会畅科技 | 19.35 | -118.30 | -0.25 | -1.28% | 72389 | 13594.79 | 3.65% | | 300171 | 东富龙 | 10.83 | 39.92 | -0.14 | -1.28% | 44573 | 4828.88 | 0.79% | | 600826 | 兰生股份 | 9.26 | 20.21 | -0.12 | -1.28% | 55463 | 5165.3 | 0.75% | | 603068 | 博通集成 | 31.90 | 220.31 | -0.42 | -1.30% | 20549 | 6575.83 | 1.35% | | 688648 | 中邮科技 | 35.59 | 7.83 | -0.47 | -1.30% | 15699.57 | 5547.145 | 2.26% | | 600838 | 上海九百 | 7.57 | 70.81 | -0.10 | -1.30% | 50129 | 3783.94 | 1.25% | | 600628 | 新世界 | 6.05 | 54.36 | -0.08 | -1.31% | 48376 | 2923.53 | 0.75% | | 603039 | 泛微网络 | 45.10 | 42.73 | -0.60 | -1.31% | 188682 | 84643.05 | 6.13% | | 601696 | 中银证券 | 10.51 | 25.92 | -0.14 | -1.31% | 180623 | 18993.66 | 0.65% | | 600841 | 动力新科 | 6.71 | 2.99 | -0.09 | -1.32% | 106163 | 7142.609 | 1.02% | | 603729 | ST龙韵 | 11.86 | -10.63 | -0.16 | -1.33% | 10373 | 1224.46 | 1.13% | | 300225 | *ST金泰 | 8.78 | 162.61 | -0.12 | -1.35% | 609173 | 53992.74 | 12.90% | | 605050 | 福然德 | 10.24 | 13.60 | -0.14 | -1.35% | 13981 | 1427.85 | 0.28% | | 601616 | 广电电气 | 3.64 | -52.99 | -0.05 | -1.36% | 128172 | 4653.43 | 1.50% | | 603170 | 宝立食品 | 11.64 | 17.25 | -0.16 | -1.36% | 13226 | 1538.98 | 0.33% | | 600196 | 复星医药 | 21.81 | 16.75 | -0.30 | -1.36% | 119494 | 26131.57 | 0.56% | | 002269 | 美邦服饰 | 1.45 | -14.33 | -0.02 | -1.36% | 335549 | 4856.15 | 1.34% | | 600663 | 陆家嘴 | 6.52 | 41.33 | -0.09 | -1.36% | 91613 | 5992.65 | 0.31% | | 301166 | 优宁维 | 26.80 | -91.51 | -0.37 | -1.36% | 6146 | 1643.29 | 1.09% | | 688133 | 泰坦科技 | 18.72 | -44.98 | -0.26 | -1.37% | 43162.76 | 8051.534 | 2.62% | | 688660 | 电气风电 | 9.17 | -11.41 | -0.13 | -1.40% | 107735 | 9903.453 | 0.81% | | 600616 | 金枫酒业 | 4.17 | 6782.24 | -0.06 | -1.42% | 55017 | 2289.88 | 0.82% | | 301499 | 维科精密 | 30.96 | 78.01 | -0.45 | -1.43% | 16656 | 5168 | 4.82% | | 600820 | 隧道股份 | 5.38 | 7.76 | -0.08 | -1.47% | 100744 | 5447.19 | 0.32% | | 301046 | 能辉科技 | 25.52 | -1203.78 | -0.38 | -1.47% | 33917 | 8562.649 | 2.60% | | 688293 | 奥浦迈 | 34.76 | 73.06 | -0.52 | -1.47% | 9855.5 | 3406.979 | 0.87% | | 300493 | 润欣科技 | 13.35 | 115.23 | -0.20 | -1.48% | 96852 | 12942.69 | 1.91% | | 688008 | 澜起科技 | 227.57 | 108.75 | -3.43 | -1.48% | 329625.5 | 758710.5 | 2.88% | | 688238 | 和元生物 | 5.28 | -14.99 | -0.08 | -1.49% | 52216.28 | 2732.745 | 0.81% | | 301151 | 冠龙节能 | 19.07 | 70.20 | -0.29 | -1.50% | 39985 | 7765.831 | 2.37% | | 603131 | 上海沪工 | 18.11 | -410.70 | -0.28 | -1.52% | 61615 | 11062.97 | 1.83% | | 600094 | 大名城 | 3.87 | 62.36 | -0.06 | -1.53% | 113506 | 4390.59 | 0.53% | | 603214 | 爱婴室 | 13.46 | 22.38 | -0.21 | -1.54% | 16914 | 2261.93 | 1.22% | | 688385 | 复旦微电 | 53.19 | 179.22 | -0.83 | -1.54% | 99574.22 | 53286.89 | 1.85% | | 600620 | 天宸股份 | 4.48 | 504.05 | -0.07 | -1.54% | 48643 | 2177.75 | 0.71% | | 002451 | 摩恩电气 | 7.62 | 251.67 | -0.12 | -1.55% | 50103 | 3811.47 | 1.14% | | 002116 | 中国海诚 | 8.75 | 12.13 | -0.14 | -1.57% | 22560 | 1967.11 | 0.49% | | 603022 | 新通联 | 9.23 | 31.08 | -0.15 | -1.60% | 24621 | 2266.4 | 1.23% | | 688123 | 聚辰股份 | 121.32 | 65.36 | -1.98 | -1.61% | 48149.43 | 58675.2 | 3.03% | | 600278 | 东方创业 | 6.12 | 28.86 | -0.10 | -1.61% | 23292 | 1425.38 | 0.27% | | 300462 | ST华铭 | 10.81 | -35.49 | -0.18 | -1.64% | 9416 | 1020.75 | 0.68% | | 600517 | 国网英大 | 4.80 | 11.85 | -0.08 | -1.64% | 177349 | 8558.28 | 0.31% | | 600834 | 申通地铁 | 7.17 | 69.63 | -0.12 | -1.65% | 15482 | 1108.87 | 0.32% | | 603350 | 安乃达 | 29.60 | 31.17 | -0.50 | -1.66% | 3514 | 1042.3 | 0.80% | | 600604 | 市北高新 | 4.12 | -21.90 | -0.07 | -1.67% | 64200 | 2647.06 | 0.46% | | 300067 | 安诺其 | 5.17 | -136.46 | -0.09 | -1.71% | 297749 | 15450.79 | 3.18% | | 688099 | 晶晨股份 | 89.45 | 44.13 | -1.56 | -1.71% | 70878.53 | 63851.79 | 1.67% | | 601828 | 美凯龙 | 2.29 | -0.43 | -0.04 | -1.72% | 218091 | 4993.9 | 0.60% | | 688265 | 南模生物 | 31.37 | 73.92 | -0.55 | -1.72% | 2960.36 | 928.6311 | 0.38% | | 600420 | 国药现代 | 8.55 | 15.96 | -0.15 | -1.72% | 45190 | 3874.93 | 0.38% | | 600754 | 锦江酒店 | 19.26 | 20.01 | -0.34 | -1.73% | 66032 | 12723.98 | 0.73% | | 300272 | 开能健康 | 5.64 | 85.11 | -0.10 | -1.74% | 46173 | 2599.7 | 0.99% | | 600061 | 国投资本 | 6.20 | 11.78 | -0.11 | -1.74% | 280753 | 17462.17 | 0.44% | | 002058 | *ST威尔 | 22.35 | 15.11 | -0.40 | -1.76% | 9199 | 2038.87 | 0.64% | | 688220 | 翱捷科技 | 91.50 | -129.28 | -1.65 | -1.77% | 66094.95 | 60796.29 | 1.79% | | 688366 | 昊海生科 | 31.04 | 30.47 | -0.56 | -1.77% | 6549.42 | 2021.948 | 0.34% | | 603197 | 保隆科技 | 28.17 | 31.90 | -0.51 | -1.78% | 23391 | 6627.72 | 1.11% | | 603648 | 畅联股份 | 8.57 | 24.89 | -0.16 | -1.83% | 18986 | 1620.75 | 0.52% | | 300551 | 古鳌科技 | 10.16 | -14.05 | -0.19 | -1.84% | 72141 | 7283.71 | 2.20% | | 600819 | 耀皮玻璃 | 6.39 | 53.28 | -0.12 | -1.84% | 74705 | 4734.7 | 1.00% | | 603159 | 上海亚虹 | 26.60 | -365.44 | -0.50 | -1.85% | 25837 | 6894.99 | 1.85% | | 002278 | 神开股份 | 8.51 | 93.74 | -0.16 | -1.85% | 84970 | 7414.59 | 2.55% | | 601601 | 中国太保 | 31.91 | 5.69 | -0.60 | -1.85% | 439454 | 142714 | 0.64% | | 688317 | 之江生物 | 16.91 | -74.20 | -0.32 | -1.86% | 18297.42 | 3082.091 | 0.95% | | 600827 | 百联股份 | 7.90 | 11.46 | -0.15 | -1.86% | 77713 | 6165.92 | 0.48% | | 002454 | 松芝股份 | 5.23 | 20.38 | -0.10 | -1.88% | 67426 | 3531.45 | 0.77% | | 603718 | *ST海利 | 3.13 | -6.46 | -0.06 | -1.88% | 53248 | 1670.2 | 0.82% | | 600150 | 中国船舶 | 34.40 | 22.90 | -0.66 | -1.88% | 482303 | 166143.1 | 0.79% | | 600661 | 昂立教育 | 7.80 | 22.84 | -0.15 | -1.89% | 34122 | 2650.46 | 1.19% | | 605598 | 上海港湾 | 36.25 | 259.81 | -0.70 | -1.89% | 25452 | 9186.46 | 1.05% | | 603107 | 上海汽配 | 12.41 | 26.93 | -0.24 | -1.90% | 11502 | 1426.83 | 0.53% | | 688126 | 沪硅产业 | 32.03 | -59.40 | -0.62 | -1.90% | 1819579 | 587430.9 | 6.66% | | 600612 | 老凤祥 | 34.61 | 10.72 | -0.67 | -1.90% | 7390 | 2568.51 | 0.23% | | 601727 | 上海电气 | 7.07 | 84.88 | -0.14 | -1.94% | 1199374 | 84572.17 | 0.95% | | 688798 | 艾为电子 | 64.71 | 49.63 | -1.29 | -1.95% | 25424.67 | 16646.55 | 1.87% | | 002028 | 思源电气 | 171.56 | 41.26 | -3.44 | -1.97% | 39954 | 69090.86 | 0.65% | | 688247 | 宣泰医药 | 7.81 | 81.29 | -0.16 | -2.01% | 11765.91 | 916.5849 | 0.26% | | 600822 | 上海物贸 | 8.28 | 145.18 | -0.17 | -2.01% | 18260 | 1510.29 | 0.46% | | 300039 | 上海凯宝 | 4.37 | 17.64 | -0.09 | -2.02% | 157941 | 6903.08 | 1.72% | | 600601 | 方正科技 | 11.65 | 79.62 | -0.24 | -2.02% | 1142398 | 134004.8 | 2.74% | | 600081 | 东风科技 | 10.04 | 254.07 | -0.21 | -2.05% | 23312 | 2336.83 | 0.52% | | 600320 | 振华重工 | 4.30 | 26.50 | -0.09 | -2.05% | 317161 | 13681.18 | 0.96% | | 600170 | 上海建工 | 2.37 | 14.86 | -0.05 | -2.07% | 985311.1 | 23414.07 | 1.11% | | 600284 | 浦东建设 | 5.21 | 17.94 | -0.11 | -2.07% | 139151 | 7228.08 | 1.43% | | 920187 | 通领科技 | 20.60 | 13.57 | -0.44 | -2.09% | 4877 | 996.1359 | 1.47% | | 688710 | 益诺思 | 52.40 | -310.06 | -1.12 | -2.09% | 13106.56 | 6857.715 | 1.45% | | 301289 | 国缆检测 | 46.74 | 40.39 | -1.00 | -2.09% | 12437 | 5836.73 | 1.60% | | 688163 | 赛伦生物 | 37.66 | 83.86 | -0.81 | -2.11% | 9972.889 | 3811.423 | 0.92% | | 300915 | 海融科技 | 21.32 | -382.80 | -0.46 | -2.11% | 5492 | 1170.14 | 0.95% | | 603587 | 地素时尚 | 11.96 | 20.36 | -0.26 | -2.13% | 11259 | 1351.08 | 0.24% | | 688608 | 恒玄科技 | 144.93 | 49.64 | -3.16 | -2.13% | 26022.97 | 38247.38 | 1.54% | | 300590 | 移为通信 | 14.20 | 56.24 | -0.31 | -2.14% | 97516 | 13927.45 | 2.73% | | 603153 | 上海建科 | 13.72 | 15.15 | -0.30 | -2.14% | 8519 | 1169.03 | 0.21% | | 603956 | 威派格 | 4.57 | -17.98 | -0.10 | -2.14% | 155001 | 7223.52 | 2.72% | | 300230 | 永利股份 | 4.55 | 20.76 | -0.10 | -2.15% | 67858 | 3093.66 | 1.08% | | 600748 | 上实发展 | 4.02 | -11.35 | -0.09 | -2.19% | 102303 | 4102.75 | 0.55% | | 300059 | 东方财富 | 17.39 | 20.99 | -0.39 | -2.19% | 2006306 | 351217.2 | 1.50% | | 603128 | 华贸物流 | 5.27 | 14.90 | -0.12 | -2.23% | 76507 | 4050.32 | 0.58% | | 301060 | 兰卫医学 | 8.31 | 233.60 | -0.19 | -2.24% | 63271 | 5242.37 | 1.76% | | 600635 | 大众公用 | 4.80 | 52.13 | -0.11 | -2.24% | 281562 | 13689.61 | 1.16% | | 301001 | 凯淳股份 | 24.28 | -162.13 | -0.56 | -2.25% | 8648 | 2090.13 | 1.70% | | 002324 | 普利特 | 11.69 | 42.49 | -0.27 | -2.26% | 112281 | 13164.95 | 1.45% | | 688063 | 派能科技 | 53.74 | 90.82 | -1.25 | -2.27% | 46824.43 | 25230.33 | 1.91% | | 601200 | 上海环境 | 7.18 | 16.02 | -0.17 | -2.31% | 62091 | 4487.05 | 0.46% | | 301273 | 瑞晨环保 | 31.96 | -49.91 | -0.76 | -2.32% | 23922 | 7674.42 | 3.11% | | 301024 | 霍普股份 | 41.58 | -28.21 | -0.99 | -2.33% | 4866 | 2037.54 | 0.79% | | 688213 | 思特威 | 87.24 | 33.54 | -2.08 | -2.33% | 62287 | 55047.51 | 1.93% | | 300226 | 上海钢联 | 20.08 | 29.92 | -0.48 | -2.33% | 45594 | 9153.85 | 1.49% | | 600597 | 光明乳业 | 6.65 | -41.00 | -0.16 | -2.35% | 61824 | 4123.2 | 0.45% | | 600503 | 华丽家族 | 2.48 | -49.74 | -0.06 | -2.36% | 358167 | 8910.67 | 2.24% | | 688585 | 上纬新材 | 159.19 | -2849.58 | -3.91 | -2.40% | 29108.19 | 46509.55 | 0.72% | | 300257 | 开山股份 | 26.22 | 73.28 | -0.65 | -2.42% | 57312 | 15151.23 | 0.60% | | 601021 | 春秋航空 | 44.05 | 16.43 | -1.10 | -2.44% | 56254 | 24741.71 | 0.57% | | 600621 | 华鑫股份 | 12.00 | 19.48 | -0.30 | -2.44% | 77606 | 9368.84 | 0.73% | | 603633 | 徕木股份 | 7.54 | -15.84 | -0.19 | -2.46% | 162084 | 12294.66 | 3.80% | | 301230 | 泓博医药 | 32.52 | 98.47 | -0.82 | -2.46% | 30529 | 9891.78 | 2.43% | | 600648 | 外高桥 | 8.68 | 12.98 | -0.22 | -2.47% | 21318 | 1866.56 | 0.19% | | 600692 | 亚通股份 | 6.25 | 82.04 | -0.16 | -2.50% | 36318 | 2260.33 | 1.42% | | 600104 | 上汽集团 | 10.81 | 12.29 | -0.28 | -2.52% | 756066 | 81972.54 | 0.66% | | 600848 | 上海临港 | 8.00 | 21.89 | -0.21 | -2.56% | 87870 | 7059.37 | 0.37% | | 300899 | 上海凯鑫 | 29.95 | -730.43 | -0.79 | -2.57% | 6915 | 2053.93 | 1.60% | | 688158 | 优刻得 | 34.81 | -610.67 | -0.93 | -2.60% | 168044.8 | 58328.22 | 4.13% | | 688590 | 新致软件 | 13.84 | -27.56 | -0.37 | -2.60% | 74265.13 | 10341.54 | 2.64% | | 603232 | 格尔软件 | 15.99 | -59.30 | -0.43 | -2.62% | 67455 | 10809.35 | 2.92% | | 301025 | 读客文化 | 8.91 | 320.26 | -0.24 | -2.62% | 55906 | 4949.57 | 2.02% | | 688505 | 复旦张江 | 6.67 | -45.37 | -0.18 | -2.63% | 29992.79 | 1997.129 | 0.42% | | 002158 | 汉钟精机 | 26.99 | 30.54 | -0.73 | -2.63% | 59002 | 16038.83 | 1.11% | | 600530 | 交大昂立 | 5.89 | 1121.38 | -0.16 | -2.64% | 74635 | 4437.28 | 0.96% | | 301525 | 儒竞科技 | 48.88 | 77.71 | -1.33 | -2.65% | 11547 | 5686.92 | 1.67% | | 603330 | 天洋新材 | 8.76 | -15.91 | -0.24 | -2.67% | 529401 | 45971.98 | 12.24% | | 603006 | 联明股份 | 12.98 | 31.77 | -0.36 | -2.70% | 51024 | 6727.4 | 2.01% | | 920504 | 博迅生物 | 17.52 | 50.04 | -0.49 | -2.72% | 1966 | 343.6018 | 1.15% | | 300170 | 汉得信息 | 16.80 | 75.87 | -0.47 | -2.72% | 357456 | 59995.28 | 3.59% | | 605136 | 丽人丽妆 | 8.19 | -63.89 | -0.23 | -2.73% | 58180 | 4766.4 | 1.45% | | 605151 | 西上海 | 19.21 | 127.76 | -0.54 | -2.73% | 9291 | 1787.12 | 0.69% | | 300627 | 华测导航 | 30.08 | 35.68 | -0.85 | -2.75% | 107804 | 32401.3 | 1.64% | | 920541 | 铁大科技 | 10.59 | 19.61 | -0.31 | -2.84% | 8223 | 873.5701 | 0.91% | | 300153 | 科泰电源 | 22.76 | 126.83 | -0.67 | -2.86% | 59108 | 13538.03 | 1.86% | | 603895 | 天永智能 | 30.01 | 190.77 | -0.89 | -2.88% | 15506 | 4631.1 | 1.43% | | 601595 | 上海电影 | 17.81 | 131.66 | -0.54 | -2.94% | 36654 | 6531.17 | 0.82% | | 688335 | 复洁科技 | 28.97 | -1154.26 | -0.88 | -2.95% | 30169.06 | 9007.255 | 2.04% | | 600650 | 锦江在线 | 10.12 | 39.15 | -0.31 | -2.97% | 25583 | 2588.46 | 0.66% | | 600816 | 建元信托 | 2.60 | 23.08 | -0.08 | -2.99% | 490857 | 12904.13 | 0.90% | | 300074 | 华平股份 | 3.78 | -12.04 | -0.12 | -3.08% | 136823 | 5190.24 | 2.49% | | 600637 | 东方明珠 | 8.47 | 51.01 | -0.27 | -3.09% | 334932 | 28539.57 | 1.00% | | 603728 | 鸣志电器 | 60.74 | 375.51 | -1.95 | -3.11% | 85939 | 52446.97 | 2.05% | | 301303 | 真兰仪表 | 14.62 | 18.32 | -0.47 | -3.11% | 88506 | 12884.5 | 8.66% | | 301099 | 雅创电子 | 73.63 | 58.28 | -2.40 | -3.16% | 112793 | 86905.47 | 12.56% | | 601702 | 华峰铝业 | 17.09 | 14.48 | -0.56 | -3.17% | 101956 | 17516.89 | 1.02% | | 002252 | 上海莱士 | 4.85 | 24.27 | -0.16 | -3.19% | 496704 | 24320.88 | 0.75% | | 300253 | 卫宁健康 | 6.96 | -41.96 | -0.23 | -3.20% | 338349 | 23668.47 | 1.87% | | 002825 | 纳尔股份 | 9.32 | 35.56 | -0.31 | -3.22% | 31122 | 2918.55 | 1.21% | | 300245 | ST天玑 | 5.65 | -40.01 | -0.19 | -3.25% | 82383 | 4661.08 | 2.71% | | 600119 | *ST长投 | 4.74 | -40.36 | -0.16 | -3.27% | 18992 | 901.54 | 0.52% | | 002195 | 岩山科技 | 6.80 | 471.61 | -0.23 | -3.27% | 1092538 | 74320.05 | 1.94% | | 002605 | 姚记科技 | 18.16 | 16.26 | -0.62 | -3.30% | 59743 | 10885 | 1.77% | | 002401 | 中远海科 | 12.28 | 129.16 | -0.42 | -3.31% | 33546 | 4142.15 | 0.90% | | 688682 | 霍莱沃 | 40.84 | -197.66 | -1.40 | -3.31% | 22299.55 | 9035.776 | 2.19% | | 300286 | 安科瑞 | 27.01 | 33.32 | -0.93 | -3.33% | 45090 | 12356 | 2.17% | | 603030 | 全筑股份 | 2.32 | -11.37 | -0.08 | -3.33% | 398966 | 9274.22 | 3.03% | | 600688 | 上海石化 | 2.89 | -32.85 | -0.10 | -3.34% | 1393565 | 40649.95 | 1.90% | | 601519 | 大智慧 | 8.34 | -218.31 | -0.29 | -3.36% | 206014 | 17288.37 | 1.04% | | 002506 | 协鑫集成 | 3.16 | -16.01 | -0.11 | -3.36% | 1582585 | 50169.55 | 2.71% | | 920139 | 华岭股份 | 17.36 | -79.46 | -0.61 | -3.39% | 39713 | 6983.125 | 1.53% | | 688592 | 司南导航 | 37.56 | 159.87 | -1.32 | -3.40% | 7223.01 | 2712.511 | 1.88% | | 688091 | 上海谊众 | 40.16 | 121.12 | -1.42 | -3.42% | 26054.6 | 10502.24 | 1.26% | | 688538 | 和辉光电 | 2.26 | -16.14 | -0.08 | -3.42% | 852261.3 | 19417.69 | 1.48% | | 600843 | 上工申贝 | 8.16 | -50.16 | -0.29 | -3.43% | 277144 | 22855.24 | 5.91% | | 688603 | 天承科技 | 163.20 | 208.46 | -5.81 | -3.44% | 26714.66 | 44339.28 | 5.63% | | 603196 | 璞源材料 | 21.24 | 260.46 | -0.76 | -3.45% | 20182 | 4304.14 | 0.85% | | 002178 | 延华智能 | 5.29 | 452.95 | -0.19 | -3.47% | 80636 | 4256.51 | 1.13% | | 002328 | 新朋股份 | 7.73 | 29.08 | -0.28 | -3.50% | 325502 | 25402.18 | 5.70% | | 688479 | 友车科技 | 30.84 | 129.97 | -1.12 | -3.50% | 11048.13 | 3421.448 | 1.28% | | 688118 | 普元信息 | 21.15 | 323.96 | -0.77 | -3.51% | 16119.85 | 3406.288 | 1.73% | | 300180 | 华峰超纤 | 4.37 | 2723.94 | -0.16 | -3.53% | 166651 | 7309.5 | 0.97% | | 688018 | 乐鑫科技 | 111.98 | 34.73 | -4.11 | -3.54% | 39444.02 | 44877.64 | 2.36% | | 603009 | 北特科技 | 43.46 | 121.73 | -1.60 | -3.55% | 57125 | 24989.96 | 1.69% | | 601026 | 道生天合 | 14.64 | 47.68 | -0.54 | -3.56% | 28181 | 4156.6 | 2.54% | | 920405 | 海希通讯 | 12.77 | 35.53 | -0.48 | -3.62% | 13297 | 1685.926 | 1.21% | | 300609 | 汇纳科技 | 31.88 | -37.90 | -1.20 | -3.63% | 22814 | 7352.311 | 1.90% | | 301563 | 云汉芯城 | 177.48 | 115.55 | -6.70 | -3.64% | 37282 | 67043.05 | 19.48% | | 600115 | 中国东航 | 3.69 | 81.91 | -0.14 | -3.66% | 1563893 | 57862.39 | 0.92% | | 600662 | 外服控股 | 4.18 | 14.08 | -0.16 | -3.69% | 103077 | 4338.34 | 0.45% | | 600708 | 光明地产 | 2.85 | -1.72 | -0.11 | -3.72% | 214465 | 6158.09 | 0.96% | | 600818 | ST中路 | 5.60 | -24.91 | -0.22 | -3.78% | 58925 | 3323.12 | 2.48% | | 600850 | 电科数字 | 18.27 | 40.93 | -0.72 | -3.79% | 115764 | 21323.19 | 1.70% | | 002565 | 顺灏股份 | 14.04 | 226.88 | -0.56 | -3.84% | 701942 | 96436.94 | 6.62% | | 300168 | 万达信息 | 4.75 | -14.87 | -0.19 | -3.85% | 161637 | 7712.72 | 1.12% | | 603918 | 金桥信息 | 10.48 | -59.36 | -0.42 | -3.85% | 72425 | 7608.55 | 1.98% | | 300947 | 德必集团 | 14.19 | -34.71 | -0.57 | -3.86% | 18813 | 2683.13 | 1.25% | | 001396 | 誉帆科技 | 39.01 | 32.48 | -1.57 | -3.87% | 9007 | 3539.14 | 4.06% | | 300061 | 旗天科技 | 7.62 | -66.31 | -0.31 | -3.91% | 139119 | 10629.01 | 2.24% | | 688071 | 华依科技 | 30.97 | -41.51 | -1.27 | -3.94% | 21236.88 | 6638.383 | 2.50% | | 301000 | 肇民科技 | 28.93 | 50.44 | -1.20 | -3.98% | 37337 | 10920.81 | 1.63% | | 600072 | 中船科技 | 9.64 | -4.42 | -0.40 | -3.98% | 232308 | 22607.33 | 2.14% | | 603275 | 众辰科技 | 38.94 | 31.96 | -1.63 | -4.02% | 13450 | 5284.47 | 3.24% | | 603083 | 剑桥科技 | 168.71 | 169.80 | -7.28 | -4.14% | 177725 | 305366.8 | 6.45% | | 688615 | 合合信息 | 113.82 | 45.23 | -4.95 | -4.17% | 32503.42 | 37326.34 | 2.40% | | 603887 | 城地香江 | 10.48 | -63.92 | -0.47 | -4.29% | 101714 | 10760.02 | 1.69% | | 300380 | 安硕信息 | 28.30 | 105.64 | -1.27 | -4.29% | 20276 | 5752.67 | 1.60% | | 688160 | 步科股份 | 106.68 | 129.77 | -4.80 | -4.31% | 21570.92 | 23245.56 | 2.37% | | 605222 | 起帆电缆 | 24.20 | 50.94 | -1.11 | -4.39% | 78954 | 19261.15 | 1.91% | | 601231 | 环旭电子 | 35.10 | 43.32 | -1.62 | -4.41% | 481245 | 170480.9 | 2.01% | | 300398 | 飞凯材料 | 42.82 | 60.41 | -1.98 | -4.42% | 953535.1 | 399201.1 | 16.89% | | 603683 | 晶华新材 | 30.40 | 92.13 | -1.41 | -4.43% | 120582 | 37445.03 | 4.18% | | 301419 | 阿莱德 | 38.23 | 87.35 | -1.78 | -4.45% | 57215 | 22228.76 | 5.77% | | 688217 | 睿昂基因 | 23.32 | -22.18 | -1.09 | -4.47% | 8997.63 | 2115.802 | 1.61% | | 603960 | 克来机电 | 19.68 | 243.48 | -0.93 | -4.51% | 66333 | 13204.12 | 2.53% | | 603501 | 豪威集团 | 86.07 | 29.48 | -4.11 | -4.56% | 233568 | 202255.7 | 1.93% | | 002346 | 柘中股份 | 15.94 | 25.24 | -0.77 | -4.61% | 40310 | 6504.02 | 1.03% | | 600845 | 宝信软件 | 18.13 | 41.92 | -0.88 | -4.63% | 153619 | 28206.52 | 0.72% | | 688593 | 新相微 | 29.08 | 1088.99 | -1.42 | -4.66% | 139698.9 | 41531.32 | 3.04% | | 600640 | 国脉文化 | 10.60 | 357.76 | -0.53 | -4.76% | 96846 | 10421.85 | 1.22% | | 600679 | 上海凤凰 | 9.30 | 54.38 | -0.47 | -4.81% | 51864 | 4862.51 | 1.51% | | 600602 | 云赛智联 | 16.71 | 116.51 | -0.85 | -4.84% | 232441 | 39273.69 | 2.16% | | 603378 | *ST亚士 | 5.37 | -1.66 | -0.28 | -4.96% | 90401 | 4920.53 | 2.11% | | 002184 | 海得控制 | 10.60 | -51.38 | -0.56 | -5.02% | 86286 | 9209.3 | 3.59% | | 603496 | 恒为科技 | 21.53 | 141.70 | -1.14 | -5.03% | 91987 | 19993.85 | 2.87% | | 002858 | 力盛体育 | 11.85 | -313.43 | -0.63 | -5.05% | 55615 | 6615.85 | 3.77% | | 920346 | 威贸电子 | 17.74 | 30.47 | -1.00 | -5.34% | 7021 | 1250.587 | 1.57% | | 300378 | 鼎捷数智 | 34.84 | 57.76 | -2.02 | -5.48% | 92135 | 32695.38 | 3.42% | | 920693 | 阿为特 | 26.23 | -2829.81 | -1.53 | -5.51% | 7605 | 2003.748 | 2.08% | | 300802 | 矩子科技 | 23.97 | 75.44 | -1.42 | -5.59% | 154540 | 37177.02 | 7.92% | | 300222 | 科大智能 | 12.13 | 108.56 | -0.74 | -5.75% | 295819 | 36629.42 | 4.56% | | 600846 | 同济科技 | 10.13 | 26.12 | -0.62 | -5.77% | 56753 | 5806.22 | 0.91% | | 920414 | 欧普泰 | 9.56 | -33.90 | -0.62 | -6.09% | 20302 | 1956.294 | 3.62% | | 600825 | 新华传媒 | 4.82 | 118.23 | -0.33 | -6.41% | 170505 | 8313.33 | 1.63% | | 920799 | 艾融软件 | 27.44 | 133.49 | -2.22 | -7.48% | 25183 | 7097.899 | 2.10% | | 605081 | 退市太和 | 0.37 | -0.14 | -0.03 | -7.50% | 53504 | 199.17 | 4.72% | | 920961 | 创远信科 | 20.50 | -265.70 | -1.67 | -7.53% | 71384 | 14311.19 | 6.87% | | 600088 | 中视传媒 | 14.11 | -682.17 | -1.15 | -7.54% | 174868 | 25112.44 | 4.40% | | 688031 | 星环科技 | 125.29 | -69.75 | -10.59 | -7.79% | 109364.1 | 139562.9 | 9.03% | | 002527 | 新时达 | 13.99 | 1514.01 | -1.20 | -7.90% | 273223 | 38966.21 | 5.17% | | 603881 | 数据港 | 31.69 | 163.24 | -2.80 | -8.12% | 331334 | 106760.9 | 4.61% | | 600611 | 大众交通 | 4.23 | -173.16 | -0.40 | -8.64% | 741048.9 | 31715.19 | 4.74% | | 920112 | 巴兰仕 | 25.53 | 14.71 | -2.63 | -9.34% | 15497 | 4028.982 | 6.23% | | 605398 | 新炬网络 | 22.66 | 267.09 | -2.48 | -9.86% | 48095 | 11101.76 | 2.96% | | 603466 | 风语筑 | 10.83 | -401.58 | -1.20 | -9.98% | 201700 | 22154.18 | 3.39% | | 002669 | 康达新材 | 17.22 | 41.49 | -1.91 | -9.98% | 452009 | 78841.13 | 14.93% | | 688507 | 索辰科技 | 211.94 | 1431.56 | -32.06 | -13.14% | 91154.93 | 200188.7 | 18.51% |
|