|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)上海市上涨家数:69下跌家数:374平均涨幅:-1.82%平均换手:2.21%总成交额:1226.09亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600602 | 云赛智联 | 24.39 | 172.19 | +2.22 | +10.01% | 1250016 | 291634.6 | 11.64% | | 603189 | 网达软件 | 18.03 | 846.22 | +1.64 | +10.01% | 160947 | 28512.44 | 5.97% | | 603122 | 合富中国 | 20.14 | -238.29 | +1.45 | +7.76% | 1064631 | 210268.9 | 26.75% | | 688213 | 思特威-W | 90.27 | 36.27 | +6.23 | +7.41% | 144583.5 | 128445.4 | 4.47% | | 002328 | 新朋股份 | 7.85 | 40.59 | +0.45 | +6.08% | 973780.9 | 74491.79 | 17.06% | | 600651 | 飞乐音响 | 7.31 | 333.02 | +0.39 | +5.64% | 537117 | 38648.61 | 2.14% | | 601872 | 招商轮船 | 20.39 | 27.38 | +0.92 | +4.73% | 2125534 | 435855.2 | 2.63% | | 688385 | 复旦微电 | 65.45 | 232.04 | +2.86 | +4.57% | 130806.1 | 84868.68 | 2.43% | | 601866 | 中远海发 | 2.86 | 23.45 | +0.10 | +3.62% | 3269877 | 95069.34 | 3.35% | | 688519 | 南亚新材 | 123.26 | 120.41 | +4.09 | +3.43% | 72769.75 | 88831.6 | 3.10% | | 300180 | 华峰超纤 | 5.91 | 244.71 | +0.19 | +3.32% | 529671 | 32130.08 | 3.09% | | 603496 | 恒为科技 | 27.86 | 255.34 | +0.84 | +3.11% | 163090 | 45267.05 | 5.09% | | 301419 | 阿莱德 | 39.87 | 67.98 | +1.18 | +3.05% | 92650 | 37557.03 | 11.68% | | 300613 | 富瀚微 | 40.67 | 65.32 | +1.15 | +2.91% | 53316 | 21749.96 | 2.43% | | 688372 | 伟测科技 | 133.40 | 83.21 | +3.77 | +2.91% | 55393.65 | 73383.12 | 3.31% | | 688710 | 益诺思 | 67.30 | 46408.87 | +1.88 | +2.87% | 24697.77 | 16275.76 | 2.72% | | 603170 | 宝立食品 | 13.12 | 20.86 | +0.36 | +2.82% | 41715 | 5398.926 | 1.04% | | 002058 | *ST威尔 | 21.66 | 17.32 | +0.58 | +2.75% | 14397 | 3101.648 | 1.01% | | 688521 | 芯原股份 | 224.80 | -223.99 | +5.80 | +2.65% | 180145.2 | 403602.7 | 3.43% | | 300225 | *ST金泰 | 5.18 | 88.65 | +0.13 | +2.57% | 99045 | 5124.822 | 2.10% | | 605098 | 行动教育 | 55.05 | 22.73 | +1.34 | +2.49% | 12910 | 7013.549 | 1.08% | | 920300 | 辰光医疗 | 12.35 | -16.47 | +0.30 | +2.49% | 45113 | 5631.014 | 6.78% | | 600026 | 中远海能 | 24.85 | 33.64 | +0.58 | +2.39% | 926666 | 234281.6 | 2.67% | | 603619 | 中曼石油 | 35.86 | 32.46 | +0.80 | +2.28% | 331076 | 117482.2 | 7.16% | | 688158 | 优刻得-W | 41.60 | -119.25 | +0.92 | +2.26% | 457875.4 | 192253.3 | 11.29% | | 688368 | 晶丰明源 | 128.39 | 371.10 | +2.83 | +2.25% | 17360.63 | 22309.65 | 1.96% | | 603121 | 华培动力 | 18.53 | 286.61 | +0.39 | +2.15% | 131750 | 24306.52 | 3.89% | | 688336 | 三生国健 | 92.30 | 19.68 | +1.92 | +2.12% | 192475.5 | 177098.1 | 3.12% | | 603159 | 上海亚虹 | 24.75 | 528.71 | +0.51 | +2.10% | 13048 | 3197.569 | 0.93% | | 600641 | 先导基电 | 18.18 | 107.16 | +0.37 | +2.08% | 260769 | 47468.61 | 2.80% | | 300153 | 科泰电源 | 25.15 | 167.18 | +0.51 | +2.07% | 173913 | 42505.45 | 5.46% | | 688802 | 沐曦股份-U | 588.51 | -298.26 | +11.20 | +1.94% | 18194.56 | 107543.8 | 10.03% | | 600272 | 开开实业 | 13.17 | 267.37 | +0.25 | +1.93% | 124113 | 16279.21 | 7.76% | | 603296 | 华勤技术 | 90.90 | 22.77 | +1.71 | +1.92% | 147278 | 134515 | 2.59% | | 603960 | 克来机电 | 20.74 | 123.45 | +0.33 | +1.62% | 84859 | 17496.89 | 3.24% | | 603236 | 移远通信 | 73.49 | 21.92 | +1.16 | +1.60% | 52021 | 38297.86 | 1.99% | | 601231 | 环旭电子 | 34.21 | 44.10 | +0.53 | +1.57% | 429159 | 148919.2 | 1.80% | | 688019 | 安集科技 | 254.10 | 59.34 | +3.84 | +1.53% | 22403.23 | 56831.48 | 1.28% | | 300398 | 飞凯材料 | 25.98 | 44.42 | +0.38 | +1.48% | 275050 | 71814.6 | 4.88% | | 300501 | 海顺新材 | 17.63 | -146.65 | +0.25 | +1.44% | 113633 | 19941.69 | 11.28% | | 603039 | 泛微网络 | 44.85 | 39.83 | +0.61 | +1.38% | 86083 | 38361.31 | 3.36% | | 920799 | 艾融软件 | 34.00 | 95.28 | +0.45 | +1.34% | 53236 | 18735.94 | 4.41% | | 688392 | 骄成超声 | 108.99 | 107.31 | +1.40 | +1.30% | 19861.65 | 21905.68 | 1.72% | | 600094 | 大名城 | 4.23 | -4.26 | +0.05 | +1.20% | 503084 | 21636.31 | 2.37% | | 603515 | 欧普照明 | 19.62 | 16.99 | +0.19 | +0.98% | 22548 | 4418.115 | 0.31% | | 688230 | 芯导科技 | 60.66 | 67.20 | +0.53 | +0.88% | 6465.65 | 3903.096 | 0.55% | | 301584 | 建发致新 | 28.55 | 40.14 | +0.23 | +0.81% | 81236 | 22987.54 | 15.12% | | 603580 | *ST艾艾 | 16.93 | -1594.06 | +0.13 | +0.77% | 16491 | 2777.553 | 1.26% | | 600193 | *ST创兴 | 3.92 | -9.20 | +0.03 | +0.77% | 51717 | 2027.962 | 1.22% | | 603275 | 众辰科技 | 44.59 | 34.21 | +0.34 | +0.77% | 11239 | 4989.987 | 2.71% | | 002636 | 金安国纪 | 29.25 | 192.62 | +0.22 | +0.76% | 376982 | 108795 | 5.20% | | 603083 | 剑桥科技 | 102.99 | 137.84 | +0.76 | +0.74% | 201233 | 209238.4 | 7.30% | | 300236 | 上海新阳 | 73.11 | 76.20 | +0.43 | +0.59% | 53797 | 39756.63 | 1.93% | | 301070 | 开勒股份 | 65.81 | 2158.89 | +0.37 | +0.57% | 20995 | 13667.3 | 3.54% | | 603881 | 数据港 | 36.65 | 179.16 | +0.19 | +0.52% | 481263 | 177100.6 | 6.70% | | 688110 | 东芯股份 | 105.77 | -255.63 | +0.49 | +0.47% | 108804.1 | 115407.6 | 2.46% | | 603887 | 城地香江 | 15.48 | -37.90 | +0.07 | +0.45% | 182373 | 28101.1 | 3.06% | | 600895 | 张江高科 | 34.36 | 53.96 | +0.15 | +0.44% | 138444 | 47721 | 0.89% | | 688155 | 先惠技术 | 73.60 | 38.73 | +0.30 | +0.41% | 14891.2 | 10927.84 | 1.18% | | 688330 | 宏力达 | 47.26 | 30.25 | +0.18 | +0.38% | 21955.95 | 10210.4 | 1.57% | | 603683 | 晶华新材 | 26.60 | 120.80 | +0.10 | +0.38% | 103263 | 27222.17 | 3.58% | | 300327 | 中颖电子 | 23.31 | 132.26 | +0.07 | +0.30% | 87318 | 20182.77 | 2.58% | | 688206 | 概伦电子 | 30.33 | 4144.54 | +0.08 | +0.26% | 20918.24 | 6349.343 | 0.48% | | 603062 | 麦加芯彩 | 46.44 | 23.86 | +0.12 | +0.26% | 6885 | 3201.719 | 1.86% | | 688160 | 步科股份 | 102.55 | 128.51 | +0.25 | +0.24% | 15356.11 | 15906 | 1.69% | | 688596 | 正帆科技 | 27.70 | 30.47 | +0.05 | +0.18% | 24598.82 | 6857.603 | 0.84% | | 603650 | 彤程新材 | 48.85 | 52.59 | +0.03 | +0.06% | 53873 | 26490.12 | 0.88% | | 688484 | 南芯科技 | 34.21 | 61.45 | +0.02 | +0.06% | 30576.63 | 10482.58 | 1.04% | | 688585 | 上纬新材 | 118.00 | 1158.48 | +0.02 | +0.02% | 24283.56 | 28647.17 | 0.60% | | 600643 | 爱建集团 | 5.16 | -13.91 | 0.00 | 0.00% | 855659.1 | 44997.78 | 5.38% | | 300017 | 网宿科技 | 16.55 | 47.24 | 0.00 | 0.00% | 1481921 | 246943.1 | 6.43% | | 603012 | 创力集团 | 7.69 | 31.20 | 0.00 | 0.00% | 91420 | 7007.718 | 1.41% | | 300802 | 矩子科技 | 17.88 | 58.30 | 0.00 | 0.00% | 35713 | 6389.872 | 1.83% | | 688507 | 索辰科技 | 82.16 | 227.57 | 0.00 | 0.00% | 8438.95 | 6976.337 | 1.71% | | 603325 | 博隆技术 | 71.92 | 12.80 | 0.00 | 0.00% | 4443 | 3190.111 | 1.30% | | 603009 | 北特科技 | 47.00 | 157.61 | -0.02 | -0.04% | 48784 | 22856.46 | 1.44% | | 002028 | 思源电气 | 209.51 | 59.60 | -0.09 | -0.04% | 50198 | 105138.2 | 0.82% | | 688188 | 柏楚电子 | 131.48 | 34.24 | -0.08 | -0.06% | 8583.349 | 11287.78 | 0.30% | | 601607 | 上海医药 | 17.31 | 11.21 | -0.02 | -0.12% | 160882 | 27846.66 | 0.58% | | 300326 | ST凯利 | 6.43 | -51.01 | -0.01 | -0.16% | 89941 | 5788.89 | 1.27% | | 300257 | 开山股份 | 29.21 | 71.80 | -0.05 | -0.17% | 97940 | 28782.84 | 1.03% | | 688591 | 泰凌微 | 35.05 | 65.86 | -0.06 | -0.17% | 16852.32 | 5930.762 | 1.00% | | 688180 | 君实生物-U | 38.79 | -45.51 | -0.07 | -0.18% | 218073.4 | 84276.59 | 2.85% | | 688593 | 新相微 | 28.68 | 999.44 | -0.06 | -0.21% | 40548.37 | 11725.74 | 1.26% | | 688082 | 盛美上海 | 139.74 | 48.07 | -0.36 | -0.26% | 15099.77 | 21168.15 | 0.32% | | 603713 | 密尔克卫 | 58.77 | 15.50 | -0.19 | -0.32% | 7492 | 4372.341 | 0.47% | | 688370 | 丛麟科技 | 24.58 | 110.83 | -0.08 | -0.32% | 7055.48 | 1722.429 | 0.51% | | 600619 | 海立股份 | 15.91 | 257.97 | -0.06 | -0.38% | 120332 | 19255.15 | 1.52% | | 603886 | 元祖股份 | 12.88 | 22.14 | -0.05 | -0.39% | 54499 | 6978.669 | 2.27% | | 600741 | 华域汽车 | 19.85 | 8.68 | -0.08 | -0.40% | 189661 | 37741.1 | 0.60% | | 605128 | 上海沿浦 | 31.65 | 43.08 | -0.13 | -0.41% | 13071 | 4129.468 | 0.62% | | 688538 | 和辉光电-U | 2.27 | -14.75 | -0.01 | -0.44% | 405180.8 | 9211.359 | 0.70% | | 601601 | 中国太保 | 38.22 | 6.87 | -0.17 | -0.44% | 159058 | 60681.89 | 0.23% | | 605338 | 巴比食品 | 26.17 | 22.97 | -0.12 | -0.46% | 16811 | 4381.791 | 0.70% | | 601211 | 国泰海通 | 16.47 | 10.44 | -0.08 | -0.48% | 449909 | 74456.52 | 0.33% | | 603256 | 宏和科技 | 68.00 | 399.73 | -0.36 | -0.53% | 206215 | 141912.4 | 2.34% | | 002158 | 汉钟精机 | 21.80 | 21.87 | -0.12 | -0.55% | 26149 | 5659.53 | 0.49% | | 688391 | 钜泉科技 | 29.01 | 50.14 | -0.18 | -0.62% | 11159.61 | 3231.896 | 0.97% | | 600019 | 宝钢股份 | 6.40 | 14.77 | -0.04 | -0.62% | 462027 | 29617.84 | 0.21% | | 600009 | 上海机场 | 27.69 | 29.12 | -0.19 | -0.68% | 38083 | 10549.61 | 0.19% | | 601595 | 上海电影 | 24.19 | 88.82 | -0.17 | -0.70% | 41739 | 10076.02 | 0.93% | | 300378 | 鼎捷数智 | 38.18 | 63.42 | -0.27 | -0.70% | 87117 | 33532.04 | 3.23% | | 600601 | 方正科技 | 9.63 | 113.05 | -0.07 | -0.72% | 356557 | 34515.1 | 0.85% | | 603192 | 汇得科技 | 23.51 | 31.56 | -0.18 | -0.76% | 9562 | 2257.951 | 0.69% | | 603232 | 格尔软件 | 19.01 | 471.65 | -0.15 | -0.78% | 53497 | 10209.74 | 2.31% | | 600816 | 建元信托 | 2.50 | 389.25 | -0.02 | -0.79% | 277866 | 6967.77 | 0.51% | | 600820 | 隧道股份 | 6.06 | 7.47 | -0.05 | -0.82% | 155108 | 9410.684 | 0.49% | | 603885 | 吉祥航空 | 12.08 | 36.00 | -0.10 | -0.82% | 92935 | 11220.08 | 0.43% | | 603681 | 永冠新材 | 16.82 | 24.33 | -0.15 | -0.88% | 47966 | 8084.323 | 2.24% | | 688018 | 乐鑫科技 | 141.03 | 47.35 | -1.26 | -0.89% | 15089.35 | 21462.34 | 0.96% | | 603690 | 至纯科技 | 23.41 | -106.01 | -0.21 | -0.89% | 49231 | 11605.65 | 1.29% | | 688220 | 翱捷科技-U | 66.21 | -70.96 | -0.60 | -0.90% | 40137.27 | 26750.78 | 1.09% | | 688584 | 上海合晶 | 18.70 | 99.27 | -0.18 | -0.95% | 18915.54 | 3550.325 | 0.55% | | 300627 | 华测导航 | 32.61 | 37.39 | -0.32 | -0.97% | 48678 | 16028.02 | 0.75% | | 601229 | 上海银行 | 9.83 | 5.77 | -0.10 | -1.01% | 283944 | 27921.11 | 0.20% | | 603068 | 博通集成 | 30.31 | 246.71 | -0.31 | -1.01% | 15118 | 4601.892 | 1.00% | | 603418 | 友升股份 | 49.10 | 18.80 | -0.51 | -1.03% | 5797 | 2853.584 | 1.40% | | 601788 | 光大证券 | 15.12 | 18.72 | -0.16 | -1.05% | 107474 | 16350.06 | 0.28% | | 600648 | 外高桥 | 10.16 | 14.71 | -0.11 | -1.07% | 21762 | 2211.225 | 0.19% | | 601825 | 沪农商行 | 9.15 | 7.13 | -0.10 | -1.08% | 156333 | 14336.89 | 0.17% | | 600848 | 上海临港 | 9.88 | 15.90 | -0.11 | -1.10% | 49424 | 4876.525 | 0.21% | | 688435 | 英方软件 | 41.21 | -295.95 | -0.46 | -1.10% | 9808.49 | 4043.14 | 1.75% | | 300508 | 维宏股份 | 35.90 | 44.50 | -0.41 | -1.13% | 13296 | 4797.32 | 1.62% | | 603365 | 水星家纺 | 20.91 | 14.10 | -0.24 | -1.13% | 20796 | 4405.238 | 0.80% | | 600675 | 中华企业 | 2.55 | 129.96 | -0.03 | -1.16% | 180825 | 4612.02 | 0.30% | | 600018 | 上港集团 | 5.02 | 8.62 | -0.06 | -1.18% | 448978 | 22572.68 | 0.19% | | 600622 | 光大嘉宝 | 2.48 | -2.43 | -0.03 | -1.20% | 102733 | 2558.215 | 0.69% | | 600834 | 申通地铁 | 8.26 | 72.72 | -0.10 | -1.20% | 31615 | 2608.223 | 0.66% | | 688099 | 晶晨股份 | 75.76 | 36.55 | -0.92 | -1.20% | 66706.37 | 51210.85 | 1.58% | | 688071 | 华依科技 | 30.27 | -55.03 | -0.37 | -1.21% | 9739.51 | 2967.03 | 1.15% | | 600612 | 老凤祥 | 41.14 | 12.26 | -0.51 | -1.22% | 7653 | 3169.575 | 0.24% | | 688129 | 东来技术 | 22.56 | 27.06 | -0.28 | -1.23% | 7387.63 | 1667.316 | 0.61% | | 688123 | 聚辰股份 | 102.02 | 44.41 | -1.28 | -1.24% | 39173.88 | 40224.35 | 2.48% | | 603868 | 飞科电器 | 32.27 | 31.21 | -0.41 | -1.25% | 13785 | 4423.18 | 0.32% | | 600150 | 中国船舶 | 30.51 | 34.02 | -0.39 | -1.26% | 364583 | 111580 | 0.60% | | 601519 | 大智慧 | 10.15 | -458.59 | -0.13 | -1.26% | 153032 | 15633.3 | 0.77% | | 600000 | 浦发银行 | 10.12 | 6.74 | -0.13 | -1.27% | 411518 | 41721.2 | 0.12% | | 600845 | 宝信软件 | 22.49 | 49.47 | -0.29 | -1.27% | 159492 | 35940.16 | 0.75% | | 600605 | 汇通能源 | 26.31 | 225.04 | -0.34 | -1.28% | 19722 | 5234.034 | 0.96% | | 688163 | 赛伦生物 | 27.84 | 58.26 | -0.36 | -1.28% | 19784.42 | 5503.092 | 1.83% | | 601083 | 锦江航运 | 12.99 | 11.20 | -0.17 | -1.29% | 275183 | 36085.48 | 14.18% | | 605208 | 永茂泰 | 12.91 | 82.33 | -0.17 | -1.30% | 44336 | 5775.408 | 1.34% | | 603501 | 豪威集团 | 90.15 | 28.10 | -1.20 | -1.31% | 140735 | 127189.1 | 1.16% | | 600196 | 复星医药 | 26.70 | 21.15 | -0.36 | -1.33% | 195764 | 52393.39 | 0.92% | | 688301 | 奕瑞科技 | 106.62 | 34.68 | -1.45 | -1.34% | 18313.3 | 19519.42 | 0.91% | | 600732 | 爱旭股份 | 13.90 | -9.74 | -0.19 | -1.35% | 362369 | 50760.88 | 1.73% | | 688008 | 澜起科技 | 127.26 | 69.57 | -1.74 | -1.35% | 185980.6 | 238327.6 | 1.62% | | 603350 | 安乃达 | 34.33 | 33.04 | -0.47 | -1.35% | 5082 | 1764.334 | 1.16% | | 600073 | 光明肉业 | 5.84 | -41.35 | -0.08 | -1.35% | 60172 | 3510.2 | 0.64% | | 600642 | 申能股份 | 8.76 | 10.78 | -0.12 | -1.35% | 162935 | 14348.87 | 0.33% | | 688085 | 三友医疗 | 18.20 | 93.54 | -0.25 | -1.36% | 21968.04 | 3989.154 | 0.69% | | 002527 | 新时达 | 13.06 | -35.88 | -0.18 | -1.36% | 55593 | 7276.459 | 1.05% | | 600171 | 上海贝岭 | 26.03 | 78.12 | -0.36 | -1.36% | 56660 | 14840.52 | 0.80% | | 688653 | 康希通信 | 12.12 | -70.68 | -0.17 | -1.38% | 32829.99 | 4003.125 | 1.04% | | 603899 | 晨光股份 | 25.64 | 18.02 | -0.36 | -1.38% | 26414 | 6773.146 | 0.29% | | 600850 | 电科数字 | 22.04 | 29.79 | -0.31 | -1.39% | 59563 | 13220.06 | 0.88% | | 688592 | 司南导航 | 40.30 | -67.61 | -0.57 | -1.39% | 8355.019 | 3368.531 | 2.17% | | 601328 | 交通银行 | 6.99 | 6.46 | -0.10 | -1.41% | 1025577 | 72047.96 | 0.39% | | 300590 | 移为通信 | 11.11 | 59.21 | -0.16 | -1.42% | 38684 | 4320.682 | 1.09% | | 688335 | 复洁科技 | 33.04 | -149.40 | -0.48 | -1.43% | 16329.67 | 5429.772 | 1.10% | | 300059 | 东方财富 | 18.48 | 24.17 | -0.27 | -1.44% | 1383924 | 257981.1 | 1.04% | | 600621 | 华鑫股份 | 13.65 | 22.78 | -0.20 | -1.44% | 77103 | 10591.91 | 0.73% | | 300609 | 汇纳科技 | 33.50 | -192.63 | -0.50 | -1.47% | 26600 | 8839.01 | 2.22% | | 600170 | 上海建工 | 2.67 | 11.70 | -0.04 | -1.48% | 1160244 | 31062.36 | 1.31% | | 603214 | 爱婴室 | 16.01 | 20.01 | -0.24 | -1.48% | 48831 | 7795.188 | 3.52% | | 601696 | 中银证券 | 11.96 | 30.21 | -0.18 | -1.48% | 176638 | 21363.97 | 0.64% | | 688682 | 霍莱沃 | 42.46 | 388.75 | -0.64 | -1.48% | 9282.148 | 3972.909 | 0.91% | | 600708 | 光明地产 | 3.27 | -5.76 | -0.05 | -1.51% | 197996 | 6483.216 | 0.89% | | 603786 | 科博达 | 53.38 | 25.28 | -0.83 | -1.53% | 21319 | 11458.43 | 0.53% | | 600663 | 陆家嘴 | 7.68 | 31.61 | -0.12 | -1.54% | 33165 | 2557.45 | 0.11% | | 300551 | 古鳌科技 | 13.26 | -13.84 | -0.21 | -1.56% | 82691 | 10993.28 | 2.44% | | 688603 | 天承科技 | 75.70 | 112.89 | -1.20 | -1.56% | 19351.99 | 14952.34 | 4.08% | | 600841 | 动力新科 | 8.20 | 3.96 | -0.13 | -1.56% | 133290 | 11031.98 | 1.28% | | 920346 | 威贸电子 | 19.50 | 32.90 | -0.31 | -1.56% | 4546 | 886.6953 | 1.02% | | 600420 | 国药现代 | 10.54 | 15.01 | -0.17 | -1.59% | 106180 | 11227.01 | 0.89% | | 603728 | 鸣志电器 | 55.62 | 289.51 | -0.90 | -1.59% | 24161 | 13544.6 | 0.58% | | 688031 | 星环科技-U | 127.24 | -62.87 | -2.06 | -1.59% | 71944.44 | 91977.88 | 5.94% | | 688121 | 卓然股份 | 10.50 | 33.58 | -0.17 | -1.59% | 23868.91 | 2507.02 | 1.18% | | 603579 | 荣泰健康 | 19.75 | 24.78 | -0.32 | -1.59% | 19807 | 3926.899 | 0.99% | | 002605 | 姚记科技 | 20.30 | 16.79 | -0.33 | -1.60% | 35354 | 7207.957 | 1.05% | | 600104 | 上汽集团 | 14.08 | 16.02 | -0.23 | -1.61% | 439571 | 62204.91 | 0.38% | | 600689 | 上海三毛 | 12.79 | 148.05 | -0.21 | -1.62% | 27766 | 3560.639 | 1.82% | | 688107 | 安路科技 | 26.79 | -39.42 | -0.44 | -1.62% | 69103.95 | 18485.16 | 1.72% | | 603565 | 中谷物流 | 11.41 | 11.21 | -0.19 | -1.64% | 140189 | 16138.88 | 0.67% | | 600613 | 神奇制药 | 6.54 | 56.03 | -0.11 | -1.65% | 512672 | 34124.04 | 10.70% | | 688680 | 海优新材 | 46.94 | -8.69 | -0.79 | -1.66% | 37087.46 | 17478.16 | 3.87% | | 688317 | 之江生物 | 20.52 | -27.41 | -0.35 | -1.68% | 52737.96 | 10723.91 | 2.74% | | 300493 | 润欣科技 | 14.60 | 165.13 | -0.25 | -1.68% | 68011 | 10017.9 | 1.34% | | 688590 | 新致软件 | 12.84 | 507.71 | -0.22 | -1.68% | 50394.98 | 6522.986 | 1.79% | | 603987 | 康德莱 | 8.71 | 15.60 | -0.15 | -1.69% | 55842 | 4894.13 | 1.28% | | 688118 | 普元信息 | 26.42 | 330.16 | -0.46 | -1.71% | 20411.23 | 5432.324 | 2.19% | | 688126 | 沪硅产业 | 16.61 | -51.53 | -0.29 | -1.72% | 138664.5 | 23303.1 | 0.51% | | 600597 | 光明乳业 | 7.40 | -68.36 | -0.13 | -1.73% | 64418 | 4791.24 | 0.47% | | 002561 | 徐家汇 | 7.93 | -211.23 | -0.14 | -1.73% | 31490 | 2513.419 | 0.76% | | 600210 | 紫江企业 | 6.73 | 8.19 | -0.12 | -1.75% | 114429 | 7724.597 | 0.75% | | 600827 | 百联股份 | 8.37 | 61.51 | -0.15 | -1.76% | 43152 | 3636.348 | 0.27% | | 301257 | 普蕊斯 | 58.80 | 38.22 | -1.06 | -1.77% | 30099 | 17558.66 | 4.00% | | 600958 | 东方证券 | 8.86 | 13.36 | -0.16 | -1.77% | 363340 | 32494.55 | 0.49% | | 600662 | 外服控股 | 4.97 | 10.26 | -0.09 | -1.78% | 95366 | 4763.369 | 0.42% | | 002184 | 海得控制 | 11.04 | -35.58 | -0.20 | -1.78% | 32797 | 3643.726 | 1.36% | | 688615 | 合合信息 | 164.90 | 50.83 | -2.99 | -1.78% | 15292.08 | 25408.64 | 1.58% | | 600640 | 国脉文化 | 11.55 | 427.70 | -0.21 | -1.79% | 40490 | 4713.324 | 0.51% | | 603128 | 华贸物流 | 5.46 | 19.15 | -0.10 | -1.80% | 103011 | 5652.444 | 0.79% | | 601156 | 东航物流 | 16.89 | 9.98 | -0.31 | -1.80% | 66473 | 11267.43 | 0.70% | | 600115 | 中国东航 | 4.29 | -58.03 | -0.08 | -1.83% | 1566755 | 67057.36 | 0.92% | | 600835 | 上海机电 | 21.45 | 27.68 | -0.40 | -1.83% | 34224 | 7372.486 | 0.42% | | 300511 | 雪榕生物 | 6.93 | -8.61 | -0.13 | -1.84% | 191174 | 13399.58 | 3.41% | | 300462 | ST华铭 | 12.69 | 60.30 | -0.24 | -1.86% | 20061 | 2549.067 | 1.45% | | 688012 | 中微公司 | 293.50 | 87.04 | -5.69 | -1.90% | 58920.48 | 174133.8 | 0.94% | | 688578 | 艾力斯 | 97.44 | 22.12 | -1.89 | -1.90% | 41816.84 | 40668.62 | 0.93% | | 301303 | 真兰仪表 | 14.37 | 17.38 | -0.28 | -1.91% | 19424 | 2802.615 | 1.91% | | 605598 | 上海港湾 | 45.06 | 174.23 | -0.88 | -1.92% | 24019 | 10904.99 | 0.99% | | 603777 | 来伊份 | 12.78 | -27.05 | -0.25 | -1.92% | 58272 | 7468.311 | 1.74% | | 688691 | 灿芯股份 | 88.35 | -91.86 | -1.74 | -1.93% | 35714.92 | 31783.32 | 5.00% | | 688798 | 艾为电子 | 63.85 | 42.20 | -1.26 | -1.94% | 16161.91 | 10411.07 | 1.19% | | 688061 | 灿瑞科技 | 28.86 | -49.67 | -0.57 | -1.94% | 7719.32 | 2247.994 | 1.71% | | 600655 | 豫园股份 | 4.53 | -3.60 | -0.09 | -1.95% | 73846 | 3367.169 | 0.19% | | 600754 | 锦江酒店 | 27.60 | 31.80 | -0.55 | -1.95% | 87047 | 24144.21 | 0.96% | | 301173 | 毓恬冠佳 | 41.09 | 20.86 | -0.82 | -1.96% | 4829 | 2000.341 | 1.57% | | 002346 | 柘中股份 | 18.50 | 14.26 | -0.37 | -1.96% | 20031 | 3733.764 | 0.51% | | 688062 | 迈威生物-U | 38.16 | -15.73 | -0.77 | -1.98% | 106735.5 | 40930.08 | 5.23% | | 601021 | 春秋航空 | 46.34 | 22.62 | -0.94 | -1.99% | 39730 | 18475.39 | 0.41% | | 001266 | 宏英智能 | 29.93 | 77.37 | -0.61 | -2.00% | 13420 | 4056.08 | 2.31% | | 600606 | 绿地控股 | 1.47 | -0.92 | -0.03 | -2.00% | 563324 | 8300.657 | 0.40% | | 002669 | 康达新材 | 12.21 | -43.25 | -0.25 | -2.01% | 52638 | 6460.357 | 1.74% | | 002324 | 普利特 | 14.65 | 63.39 | -0.30 | -2.01% | 102052 | 15027.78 | 1.31% | | 600629 | 华建集团 | 19.82 | 268.50 | -0.41 | -2.03% | 132435 | 26455.53 | 1.39% | | 600688 | 上海石化 | 2.89 | -21.27 | -0.06 | -2.03% | 410456 | 11873.76 | 0.56% | | 600649 | 城投控股 | 4.26 | 36.88 | -0.09 | -2.07% | 226820 | 9731.895 | 0.91% | | 301289 | 国缆检测 | 50.91 | 45.50 | -1.08 | -2.08% | 3597 | 1840.251 | 0.46% | | 600851 | 海欣股份 | 8.44 | 65.20 | -0.18 | -2.09% | 310280 | 26012.63 | 4.20% | | 603200 | 上海洗霸 | 56.21 | 86.52 | -1.20 | -2.09% | 28985 | 16458.33 | 1.65% | | 603918 | 金桥信息 | 13.10 | -99.01 | -0.28 | -2.09% | 53505 | 7046.928 | 1.47% | | 601702 | 华峰铝业 | 18.66 | 15.50 | -0.40 | -2.10% | 58255 | 10884.38 | 0.58% | | 603226 | 菲林格尔 | 36.25 | -271.06 | -0.78 | -2.11% | 26714 | 9746.577 | 0.75% | | 601828 | 美凯龙 | 2.31 | -0.42 | -0.05 | -2.12% | 127061 | 2961.237 | 0.35% | | 301000 | 肇民科技 | 27.80 | 46.80 | -0.61 | -2.15% | 23331 | 6523.599 | 1.02% | | 300380 | 安硕信息 | 33.00 | 196.93 | -0.73 | -2.16% | 17941 | 5964.645 | 1.41% | | 603466 | 风语筑 | 8.99 | 155.55 | -0.20 | -2.18% | 119331 | 10771.84 | 2.01% | | 603855 | 华荣股份 | 18.81 | 14.41 | -0.42 | -2.18% | 15111 | 2852.2 | 0.45% | | 002252 | 上海莱士 | 5.77 | 24.29 | -0.13 | -2.20% | 265391 | 15390.28 | 0.40% | | 600517 | 国网英大 | 6.20 | 15.06 | -0.14 | -2.21% | 232151 | 14500.55 | 0.41% | | 600638 | 新黄浦 | 5.74 | 23.76 | -0.13 | -2.21% | 58946 | 3393.492 | 0.88% | | 300170 | 汉得信息 | 18.38 | 94.97 | -0.42 | -2.23% | 355288 | 66050.14 | 3.64% | | 603107 | 上海汽配 | 13.96 | 24.81 | -0.32 | -2.24% | 19038 | 2672.29 | 0.87% | | 600081 | 东风科技 | 10.89 | 120.21 | -0.25 | -2.24% | 16069 | 1763.716 | 0.36% | | 600315 | 上海家化 | 21.34 | 53.61 | -0.49 | -2.24% | 49067 | 10533.23 | 0.73% | | 603341 | 龙旗科技 | 36.38 | 32.49 | -0.84 | -2.26% | 48479 | 17819.12 | 1.82% | | 600637 | 东方明珠 | 9.09 | 62.17 | -0.21 | -2.26% | 280709 | 25622.75 | 0.83% | | 920139 | 华岭股份 | 16.34 | -78.73 | -0.38 | -2.27% | 19316 | 3223.088 | 0.74% | | 301062 | 上海艾录 | 7.73 | -57.70 | -0.18 | -2.28% | 82902 | 6383.004 | 2.65% | | 600882 | 妙可蓝多 | 17.55 | 75.54 | -0.41 | -2.28% | 46285 | 8208.731 | 0.91% | | 600822 | 上海物贸 | 9.81 | 198.73 | -0.23 | -2.29% | 23423 | 2314.211 | 0.59% | | 920693 | 阿为特 | 26.40 | 194.92 | -0.62 | -2.29% | 6439 | 1727.384 | 1.76% | | 603956 | 威派格 | 5.53 | -24.34 | -0.13 | -2.30% | 65814 | 3656.684 | 1.15% | | 600630 | 龙头股份 | 7.65 | 102.77 | -0.18 | -2.30% | 39399 | 3030.351 | 0.93% | | 600021 | 上海电力 | 17.35 | 18.56 | -0.41 | -2.31% | 352013 | 61022.86 | 1.25% | | 603197 | 保隆科技 | 31.34 | 26.58 | -0.75 | -2.34% | 14050 | 4440.312 | 0.66% | | 600628 | 新世界 | 7.04 | 65.92 | -0.17 | -2.36% | 86426 | 6122.703 | 1.34% | | 600320 | 振华重工 | 4.96 | 35.71 | -0.12 | -2.36% | 442036 | 22057.04 | 1.33% | | 688766 | 普冉股份 | 218.78 | 156.08 | -5.32 | -2.37% | 34465.15 | 77085.15 | 2.33% | | 600833 | 第一医药 | 11.81 | 38.18 | -0.29 | -2.40% | 32160 | 3826.189 | 1.44% | | 603730 | 岱美股份 | 8.94 | 30.79 | -0.22 | -2.40% | 147202 | 13223.4 | 0.69% | | 001396 | 誉帆科技 | 43.57 | 35.11 | -1.08 | -2.42% | 8252 | 3613 | 3.72% | | 600825 | 新华传媒 | 5.62 | 138.96 | -0.14 | -2.43% | 166976 | 9531.427 | 1.60% | | 002568 | 百润股份 | 16.81 | 25.22 | -0.42 | -2.44% | 48381 | 8191.273 | 0.63% | | 605222 | 起帆电缆 | 22.37 | 62.10 | -0.56 | -2.44% | 78828 | 17732.18 | 1.91% | | 300222 | 科大智能 | 10.36 | 99.82 | -0.26 | -2.45% | 137916 | 14316.76 | 2.18% | | 300578 | 会畅科技 | 19.12 | 227.81 | -0.48 | -2.45% | 43506 | 8399.324 | 2.19% | | 600088 | 中视传媒 | 13.94 | -71.59 | -0.35 | -2.45% | 27836 | 3907.832 | 0.70% | | 603037 | 凯众股份 | 12.69 | 46.03 | -0.32 | -2.46% | 44077 | 5619.098 | 1.66% | | 600843 | 上工申贝 | 9.09 | -32.75 | -0.23 | -2.47% | 55902 | 5131.261 | 1.19% | | 688271 | 联影医疗 | 111.87 | 48.84 | -2.84 | -2.48% | 30586.56 | 34319.08 | 0.37% | | 600650 | 锦江在线 | 12.59 | 48.92 | -0.32 | -2.48% | 26297 | 3335.801 | 0.67% | | 601968 | 宝钢包装 | 5.11 | 34.10 | -0.13 | -2.48% | 65851 | 3375.565 | 0.52% | | 002454 | 松芝股份 | 9.03 | 22.94 | -0.23 | -2.48% | 211665 | 19351.8 | 3.38% | | 300226 | 上海钢联 | 23.52 | 37.16 | -0.60 | -2.49% | 56209 | 13356.21 | 1.83% | | 688238 | 和元生物 | 7.00 | -15.44 | -0.18 | -2.51% | 115265.6 | 8146.127 | 1.80% | | 920112 | 巴兰仕 | 32.17 | 17.85 | -0.83 | -2.52% | 1793 | 583.7006 | 0.77% | | 301315 | 威士顿 | 46.43 | 94.52 | -1.20 | -2.52% | 8576 | 4017.39 | 2.32% | | 601727 | 上海电气 | 7.73 | 99.59 | -0.20 | -2.52% | 1095582 | 85261.75 | 0.87% | | 300899 | *ST凯鑫 | 35.63 | 83.44 | -0.93 | -2.54% | 6072 | 2174.904 | 1.48% | | 600826 | 兰生股份 | 9.54 | 24.57 | -0.25 | -2.55% | 36955 | 3538.486 | 0.50% | | 688382 | 益方生物-U | 22.80 | -113.40 | -0.60 | -2.56% | 261064.5 | 59743.16 | 4.51% | | 603324 | 盛剑科技 | 24.30 | 60.69 | -0.64 | -2.57% | 26091 | 6397.536 | 1.77% | | 603131 | 上海沪工 | 19.73 | -182.55 | -0.52 | -2.57% | 45834 | 9123.206 | 1.36% | | 600838 | 上海九百 | 9.77 | 86.40 | -0.26 | -2.59% | 63925 | 6282.083 | 1.59% | | 600661 | 昂立教育 | 9.34 | -123.32 | -0.25 | -2.61% | 28711 | 2705.238 | 1.00% | | 688366 | 昊海生科 | 38.84 | 35.59 | -1.04 | -2.61% | 3962.27 | 1544.934 | 0.20% | | 002027 | 分众传媒 | 6.33 | 16.84 | -0.17 | -2.62% | 934507.1 | 59613.16 | 0.65% | | 688293 | 奥浦迈 | 44.95 | 135.17 | -1.21 | -2.62% | 12936.23 | 5828.908 | 1.14% | | 000863 | 三湘印象 | 5.20 | -158.97 | -0.14 | -2.62% | 194829 | 10203.05 | 1.67% | | 300067 | 安诺其 | 4.08 | -87.28 | -0.11 | -2.63% | 200098 | 8247.01 | 2.13% | | 688098 | 申联生物 | 9.20 | -124.53 | -0.25 | -2.65% | 82955.53 | 7586.031 | 2.02% | | 603895 | 天永智能 | 24.97 | -18.21 | -0.68 | -2.65% | 11957 | 3008.06 | 1.11% | | 688608 | 恒玄科技 | 161.90 | 45.98 | -4.42 | -2.66% | 25456.65 | 41619.42 | 1.51% | | 300915 | 海融科技 | 21.92 | 354.11 | -0.60 | -2.66% | 6715 | 1480.48 | 1.17% | | 002022 | 科华生物 | 5.81 | -3.98 | -0.16 | -2.68% | 75965 | 4434.07 | 1.48% | | 920405 | 海希通讯 | 20.31 | 52.27 | -0.56 | -2.68% | 12941 | 2649.86 | 1.18% | | 603633 | 徕木股份 | 7.25 | 192.02 | -0.20 | -2.68% | 58032 | 4241.203 | 1.36% | | 603153 | 上海建科 | 15.44 | 17.12 | -0.43 | -2.71% | 14356 | 2232.692 | 0.36% | | 301525 | 儒竞科技 | 67.01 | 41.17 | -1.87 | -2.71% | 7070 | 4780.739 | 3.00% | | 605398 | 新炬网络 | 26.45 | 643.08 | -0.74 | -2.72% | 25529 | 6793.049 | 1.57% | | 002825 | 纳尔股份 | 9.97 | 20.91 | -0.28 | -2.73% | 43983 | 4441.828 | 1.71% | | 600639 | 浦东金桥 | 10.59 | 11.07 | -0.30 | -2.75% | 63003 | 6708.961 | 0.74% | | 603587 | 地素时尚 | 11.97 | 21.78 | -0.34 | -2.76% | 23798 | 2871.341 | 0.50% | | 688648 | 中邮科技 | 49.79 | 11.41 | -1.43 | -2.79% | 14844.68 | 7452.018 | 2.14% | | 688602 | 康鹏科技 | 7.29 | -104.78 | -0.21 | -2.80% | 38212.2 | 2811.403 | 1.47% | | 603006 | 联明股份 | 12.48 | 42.91 | -0.36 | -2.80% | 19197 | 2409.036 | 0.76% | | 300999 | 金龙鱼 | 27.73 | 39.36 | -0.80 | -2.80% | 121020 | 33759.56 | 2.23% | | 603648 | 畅联股份 | 9.70 | 28.54 | -0.28 | -2.81% | 22941 | 2239.512 | 0.63% | | 301555 | 惠柏新材 | 31.43 | 39.33 | -0.91 | -2.81% | 16802 | 5309.662 | 3.48% | | 600626 | 申达股份 | 3.79 | 58.62 | -0.11 | -2.82% | 107030 | 4080.047 | 0.97% | | 688016 | 心脉医疗 | 99.68 | 21.81 | -2.90 | -2.83% | 20151.4 | 20227.37 | 1.63% | | 002451 | 摩恩电气 | 9.22 | 383.95 | -0.27 | -2.85% | 110545 | 10284.13 | 2.52% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.22 | -2.86% | 41244 | 3105.138 | 0.94% | | 688202 | 美迪西 | 63.92 | -37.04 | -1.88 | -2.86% | 33731.62 | 21719.78 | 2.51% | | 300171 | 东富龙 | 14.27 | 63.20 | -0.42 | -2.86% | 50227 | 7223.994 | 0.89% | | 600679 | 上海凤凰 | 11.54 | -81.42 | -0.34 | -2.86% | 29277 | 3409.29 | 0.85% | | 688217 | 睿昂基因 | 27.33 | -56.30 | -0.81 | -2.88% | 9612.54 | 2626.212 | 1.72% | | 603790 | 雅运股份 | 20.49 | 68.43 | -0.61 | -2.89% | 21325 | 4405.534 | 1.11% | | 600618 | 氯碱化工 | 12.02 | 17.52 | -0.36 | -2.91% | 101231 | 12214.24 | 1.35% | | 002178 | 延华智能 | 6.00 | -800.52 | -0.18 | -2.91% | 134070 | 8077.326 | 1.88% | | 300168 | 万达信息 | 5.30 | -14.29 | -0.16 | -2.93% | 156318 | 8356.637 | 1.09% | | 688373 | 盟科药业-U | 6.29 | -17.08 | -0.19 | -2.93% | 111974.2 | 7098.036 | 1.85% | | 605339 | 南侨食品 | 15.80 | 164.84 | -0.48 | -2.95% | 8938 | 1421.967 | 0.21% | | 688247 | 宣泰医药 | 9.51 | 43.73 | -0.29 | -2.96% | 20693.63 | 1988.306 | 0.46% | | 600530 | 交大昂立 | 5.23 | 158.82 | -0.16 | -2.97% | 50906 | 2688.154 | 0.66% | | 603207 | 小方制药 | 27.29 | 20.56 | -0.84 | -2.99% | 10187 | 2803.32 | 1.87% | | 600824 | 益民集团 | 3.88 | 218.66 | -0.12 | -3.00% | 85037 | 3323.333 | 0.81% | | 301161 | 唯万密封 | 28.11 | 46.47 | -0.87 | -3.00% | 21790 | 6175.476 | 2.82% | | 002706 | 良信股份 | 9.35 | 34.36 | -0.29 | -3.01% | 359607 | 33846.26 | 3.93% | | 605136 | 丽人丽妆 | 9.66 | -48.36 | -0.30 | -3.01% | 52838 | 5149.484 | 1.32% | | 688179 | 阿拉丁 | 16.24 | 52.35 | -0.51 | -3.04% | 79150.59 | 12993.15 | 2.37% | | 300947 | 德必集团 | 15.57 | 107.25 | -0.49 | -3.05% | 24584 | 3855.946 | 1.63% | | 002401 | 中远海科 | 14.87 | 169.84 | -0.47 | -3.06% | 37884 | 5668.907 | 1.02% | | 300008 | 天海防务 | 7.21 | 41.76 | -0.23 | -3.09% | 510393 | 37230.4 | 3.10% | | 301563 | 云汉芯城 | 132.90 | 75.77 | -4.27 | -3.11% | 9274 | 12449.19 | 6.30% | | 920187 | 通领科技 | 35.15 | 14.87 | -1.13 | -3.11% | 10468 | 3719.506 | 5.00% | | 300039 | 上海凯宝 | 5.89 | 17.83 | -0.19 | -3.13% | 170780 | 10152.48 | 1.86% | | 300983 | 尤安设计 | 27.77 | -24.69 | -0.90 | -3.14% | 5862 | 1644.098 | 0.55% | | 300892 | 品渥食品 | 26.35 | 105.95 | -0.86 | -3.16% | 12538 | 3339.999 | 1.94% | | 600611 | 大众交通 | 4.59 | 149.88 | -0.15 | -3.16% | 156439 | 7250.198 | 1.00% | | 603499 | 翔港科技 | 20.70 | 49.00 | -0.68 | -3.18% | 39761 | 8338.248 | 1.31% | | 600490 | 鹏欣资源 | 7.58 | 65.95 | -0.25 | -3.19% | 332223 | 25448.47 | 1.67% | | 688351 | 微电生理 | 23.82 | 219.44 | -0.79 | -3.21% | 58145.69 | 14036.87 | 1.24% | | 600284 | 浦东建设 | 6.89 | 18.93 | -0.23 | -3.23% | 109371 | 7592.949 | 1.13% | | 300245 | 天玑科技 | 12.88 | -45.54 | -0.43 | -3.23% | 188951 | 24534.48 | 6.21% | | 605151 | 西上海 | 17.66 | -163.24 | -0.59 | -3.23% | 15402 | 2749.356 | 1.14% | | 688505 | 复旦张江 | 7.97 | -52.47 | -0.27 | -3.28% | 48549.77 | 3909.081 | 0.68% | | 301151 | 冠龙节能 | 17.59 | 36.74 | -0.60 | -3.30% | 13713 | 2433.498 | 0.81% | | 600061 | 国投资本 | 6.72 | 13.10 | -0.23 | -3.31% | 377971 | 25668.16 | 0.59% | | 600846 | 同济科技 | 11.70 | 27.68 | -0.41 | -3.39% | 21869 | 2583.433 | 0.35% | | 002162 | 悦心健康 | 4.56 | 623.42 | -0.16 | -3.39% | 147092 | 6774.68 | 1.60% | | 002116 | 中国海诚 | 9.93 | 12.97 | -0.35 | -3.40% | 53500 | 5355.207 | 1.16% | | 688133 | 泰坦科技 | 19.67 | 225.36 | -0.70 | -3.44% | 29283.73 | 5798.225 | 1.78% | | 300253 | 卫宁健康 | 8.13 | -58.46 | -0.29 | -3.44% | 388329 | 31915.68 | 2.13% | | 600151 | 航天机电 | 12.64 | -40.74 | -0.46 | -3.51% | 307090 | 39250.3 | 2.14% | | 920541 | 铁大科技 | 11.75 | 24.30 | -0.43 | -3.53% | 13760 | 1636.088 | 1.53% | | 600616 | 金枫酒业 | 4.90 | 1606.65 | -0.18 | -3.54% | 81540 | 4044.115 | 1.22% | | 603329 | 上海雅仕 | 10.00 | 69.69 | -0.37 | -3.57% | 24181 | 2443.215 | 1.17% | | 301273 | 瑞晨环保 | 28.04 | -69.49 | -1.04 | -3.58% | 10072 | 2847.789 | 1.83% | | 603330 | 天洋新材 | 6.47 | -14.39 | -0.24 | -3.58% | 56397 | 3684.842 | 1.30% | | 301001 | 凯淳股份 | 26.60 | 234.28 | -0.99 | -3.59% | 12985 | 3466.007 | 2.60% | | 601616 | 广电电气 | 4.56 | 203.61 | -0.17 | -3.59% | 264205 | 12159.25 | 3.09% | | 002195 | 岩山科技 | 8.53 | 280.12 | -0.32 | -3.62% | 1709413 | 147051.5 | 3.05% | | 300230 | 永利股份 | 4.53 | 16.43 | -0.17 | -3.62% | 106261 | 4861.287 | 1.69% | | 688131 | 皓元医药 | 69.72 | 59.68 | -2.62 | -3.62% | 51684.93 | 35998.33 | 2.44% | | 688063 | 派能科技 | 66.30 | 191.99 | -2.51 | -3.65% | 91452.04 | 61401.28 | 3.73% | | 688212 | 澳华内镜 | 36.05 | -67.07 | -1.37 | -3.66% | 15280.06 | 5545.199 | 1.13% | | 601200 | 上海环境 | 7.89 | 17.61 | -0.30 | -3.66% | 245976 | 19591.31 | 1.83% | | 688660 | 电气风电 | 11.80 | -15.91 | -0.45 | -3.67% | 177898.2 | 21134.62 | 1.33% | | 603682 | 锦和商管 | 6.11 | -24.29 | -0.24 | -3.78% | 79398 | 4892.146 | 1.68% | | 300126 | 锐奇股份 | 7.36 | -107.95 | -0.29 | -3.79% | 42883 | 3189.662 | 2.04% | | 600097 | 开创国际 | 10.40 | 33.91 | -0.41 | -3.79% | 45425 | 4769.106 | 1.89% | | 603211 | 晋拓股份 | 23.81 | 102.92 | -0.94 | -3.80% | 48711 | 11734 | 1.79% | | 600818 | 中路股份 | 8.35 | -64.53 | -0.33 | -3.80% | 46513 | 3935.11 | 1.95% | | 300286 | 安科瑞 | 23.77 | 29.05 | -0.94 | -3.80% | 70922 | 17029.95 | 3.41% | | 600604 | 市北高新 | 4.80 | -152.67 | -0.19 | -3.81% | 125666 | 6099.476 | 0.89% | | 603022 | 新通联 | 9.80 | 37.36 | -0.39 | -3.83% | 59957 | 5920.357 | 3.00% | | 301166 | 优宁维 | 29.86 | -136.13 | -1.19 | -3.83% | 20766 | 6287.25 | 3.65% | | 300061 | 旗天科技 | 7.51 | -22.29 | -0.30 | -3.84% | 112458 | 8556.944 | 1.81% | | 603108 | 润达医疗 | 12.26 | -46.89 | -0.49 | -3.84% | 121241 | 15006.26 | 2.01% | | 600676 | 交运股份 | 7.22 | -22.48 | -0.29 | -3.86% | 114383 | 8334.86 | 1.11% | | 301499 | 维科精密 | 28.44 | 78.76 | -1.15 | -3.89% | 17100 | 4944.732 | 4.95% | | 600748 | 上实发展 | 4.69 | -14.00 | -0.19 | -3.89% | 167972 | 7969.333 | 0.91% | | 300129 | 泰胜风能 | 11.83 | 52.62 | -0.48 | -3.90% | 352839 | 42188.99 | 4.91% | | 301046 | 能辉科技 | 23.89 | 164.03 | -0.97 | -3.90% | 21821 | 5279.428 | 1.69% | | 688265 | 南模生物 | 42.25 | 67.98 | -1.73 | -3.93% | 6943.75 | 2973.837 | 0.89% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.14 | -3.94% | 52124 | 1790.732 | 1.21% | | 688065 | 凯赛生物 | 47.70 | 60.82 | -1.96 | -3.95% | 38786.51 | 18727.49 | 0.66% | | 605289 | 罗曼股份 | 102.69 | 205.84 | -4.23 | -3.96% | 77782 | 79818.29 | 7.18% | | 603196 | 璞源材料 | 27.51 | 640.29 | -1.14 | -3.98% | 43809 | 12155.47 | 1.85% | | 301156 | 美农生物 | 17.91 | 42.82 | -0.75 | -4.02% | 21128 | 3840.129 | 2.37% | | 920504 | 博迅生物 | 21.40 | 62.18 | -0.90 | -4.04% | 5516 | 1199.59 | 3.23% | | 300272 | 开能健康 | 7.79 | 50.27 | -0.33 | -4.06% | 254630 | 20174.07 | 5.48% | | 301037 | 保立佳 | 13.86 | -26.33 | -0.59 | -4.08% | 21971 | 3056.43 | 3.23% | | 300642 | 透景生命 | 16.30 | 166.45 | -0.70 | -4.12% | 41998 | 6930.932 | 3.05% | | 600500 | 中化国际 | 4.17 | -4.10 | -0.18 | -4.14% | 335363 | 14111.88 | 0.93% | | 600620 | 天宸股份 | 6.00 | 66.31 | -0.26 | -4.15% | 49058 | 2981.036 | 0.71% | | 002858 | 力盛体育 | 14.06 | -74.46 | -0.61 | -4.16% | 87833 | 12601.84 | 5.98% | | 301005 | 超捷股份 | 144.55 | 1432.06 | -6.30 | -4.18% | 91845 | 134922.4 | 6.94% | | 603659 | 璞泰来 | 29.89 | 27.07 | -1.31 | -4.20% | 657974 | 197886.7 | 3.08% | | 688718 | 唯赛勃 | 14.30 | 53.89 | -0.63 | -4.22% | 25861.26 | 3747.677 | 1.49% | | 300762 | 上海瀚讯 | 34.90 | -271.41 | -1.54 | -4.23% | 329048 | 117504.1 | 5.24% | | 301060 | 兰卫医学 | 9.79 | -56.40 | -0.44 | -4.30% | 62921 | 6253.731 | 1.75% | | 688091 | 上海谊众 | 58.63 | 527.74 | -2.64 | -4.31% | 64922.92 | 38306.88 | 3.14% | | 600278 | 东方创业 | 7.00 | 29.29 | -0.32 | -4.37% | 109600 | 7773.634 | 1.26% | | 301099 | 雅创电子 | 43.50 | 61.23 | -1.99 | -4.37% | 65816 | 28953.29 | 7.33% | | 603718 | 海利生物 | 4.43 | 16.86 | -0.21 | -4.53% | 103442 | 4630.673 | 1.59% | | 300890 | 翔丰华 | 28.92 | 263.17 | -1.38 | -4.55% | 82786 | 24326.11 | 7.60% | | 600503 | 华丽家族 | 2.29 | -59.02 | -0.11 | -4.58% | 206857 | 4800.809 | 1.29% | | 300963 | 中洲特材 | 15.88 | 95.19 | -0.77 | -4.62% | 96387 | 15519.82 | 3.46% | | 600692 | 亚通股份 | 7.78 | 190.14 | -0.38 | -4.66% | 230989 | 18475.52 | 9.06% | | 600119 | 长江投资 | 5.72 | -33.96 | -0.28 | -4.67% | 56374 | 3261.236 | 1.54% | | 605186 | 健麾信息 | 18.52 | 282.33 | -0.91 | -4.68% | 21579 | 4053.535 | 1.59% | | 600624 | ST复华 | 4.47 | -25.51 | -0.22 | -4.69% | 58492 | 2638.729 | 0.86% | | 603729 | 龙韵股份 | 16.01 | -25.18 | -0.79 | -4.70% | 30912 | 4991.008 | 3.31% | | 603020 | 爱普股份 | 10.94 | 23.00 | -0.54 | -4.70% | 78502 | 8715.444 | 2.05% | | 603057 | 紫燕食品 | 25.65 | 55.15 | -1.28 | -4.75% | 51359 | 13253.35 | 1.25% | | 002278 | 神开股份 | 11.16 | 91.29 | -0.56 | -4.78% | 146710 | 16606.6 | 4.39% | | 920961 | 创远信科 | 21.37 | 876.76 | -1.08 | -4.81% | 25741 | 5610.259 | 2.48% | | 688193 | 仁度生物 | 48.47 | -355.08 | -2.47 | -4.85% | 5410.94 | 2645.495 | 1.35% | | 301025 | 读客文化 | 9.95 | 646.39 | -0.51 | -4.88% | 67289 | 6781.737 | 2.43% | | 600608 | *ST沪科 | 2.85 | -194.68 | -0.15 | -5.00% | 59555 | 1724.213 | 1.87% | | 601026 | 道生天合 | 18.05 | 56.54 | -0.95 | -5.00% | 60978 | 11190 | 5.69% | | 301228 | 实朴检测 | 41.89 | -74.09 | -2.21 | -5.01% | 24510 | 10439.88 | 2.05% | | 605081 | *ST太和 | 6.18 | -1.84 | -0.33 | -5.07% | 15923 | 985.8923 | 1.41% | | 600696 | *ST岩石 | 1.49 | -1.96 | -0.08 | -5.10% | 41306 | 619.8669 | 1.23% | | 301024 | 霍普股份 | 30.99 | -22.93 | -1.67 | -5.11% | 11015 | 3473.622 | 1.79% | | 688073 | 毕得医药 | 58.69 | 35.05 | -3.26 | -5.26% | 17585.19 | 10477.83 | 4.07% | | 300074 | 华平股份 | 3.93 | -35.45 | -0.22 | -5.30% | 180930 | 7228.079 | 3.31% | | 603378 | 亚士创能 | 5.08 | -3.50 | -0.30 | -5.58% | 86337 | 4439.943 | 2.01% | | 002486 | 嘉麟杰 | 2.70 | 41.15 | -0.16 | -5.59% | 275763 | 7559.508 | 3.36% | | 600819 | 耀皮玻璃 | 6.69 | 48.18 | -0.40 | -5.64% | 99701 | 6726.6 | 1.33% | | 600072 | 中船科技 | 11.72 | -14.46 | -0.73 | -5.86% | 295025 | 35145.84 | 2.72% | | 600508 | 上海能源 | 12.62 | 41.38 | -0.79 | -5.89% | 150395 | 19202.09 | 2.08% | | 603030 | 全筑股份 | 2.23 | -17.72 | -0.14 | -5.91% | 331077 | 7458.908 | 2.51% | | 600635 | 大众公用 | 5.24 | 37.26 | -0.33 | -5.92% | 541119 | 28911.56 | 2.24% | | 601611 | 中国核建 | 13.29 | 23.35 | -0.85 | -6.01% | 648153 | 88038.86 | 2.15% | | 002565 | 顺灏股份 | 15.20 | 284.19 | -1.00 | -6.17% | 1531569 | 239525.5 | 14.45% | | 002269 | 美邦服饰 | 1.64 | -13.03 | -0.11 | -6.29% | 1037795 | 17278.14 | 4.13% | | 300483 | 首华燃气 | 19.99 | 45.08 | -1.39 | -6.50% | 397179 | 80160.13 | 10.41% | | 920414 | 欧普泰 | 11.90 | -38.98 | -0.84 | -6.59% | 34152 | 4160.163 | 6.09% | | 002506 | 协鑫集成 | 4.21 | -43.31 | -0.31 | -6.86% | 5602044 | 239622.8 | 9.59% | | 600623 | 华谊集团 | 8.89 | 30.61 | -0.69 | -7.20% | 338258 | 30676.53 | 1.80% | | 301230 | 泓博医药 | 40.99 | 156.38 | -3.36 | -7.58% | 148913 | 62529.91 | 11.85% | | 605050 | 福然德 | 12.72 | 16.80 | -1.10 | -7.96% | 182264 | 23864.03 | 3.70% | | 688479 | 友车科技 | 32.35 | 112.16 | -3.73 | -10.34% | 46654.82 | 15942.63 | 7.49% |
|