|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)医药制造业上涨家数:91下跌家数:227平均涨幅:-0.32%平均换手:1.61%总成交额:389.35亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.12 | -98.28 | +1.36 | +13.93% | 2167679 | 234835.6 | 20.53% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 72842 | 15753.85 | 7.39% | | 688799 | 华纳药厂 | 50.82 | 59.60 | +3.82 | +8.13% | 47576.82 | 23859.15 | 3.56% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 863615.1 | 43048.25 | 8.36% | | 300434 | 金石亚药 | 12.96 | 29.51 | +0.59 | +4.77% | 274439 | 35230.88 | 7.99% | | 002099 | 海翔药业 | 6.03 | -41.62 | +0.27 | +4.69% | 245576 | 14858.47 | 1.52% | | 300111 | 向日葵 | 3.44 | -207.73 | +0.15 | +4.56% | 1149791 | 39526.77 | 10.27% | | 688767 | 博拓生物 | 38.24 | 553.21 | +1.44 | +3.91% | 22366.53 | 8575.812 | 1.50% | | 688331 | 荣昌生物 | 98.16 | 8.48 | +2.96 | +3.11% | 65185.18 | 64344.18 | 1.83% | | 002728 | 特一药业 | 9.30 | 72.44 | +0.28 | +3.10% | 214793 | 19725.81 | 6.47% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 92602 | 2202.8 | 0.45% | | 300147 | *ST香雪 | 5.23 | -2.39 | +0.15 | +2.95% | 185018 | 9535.28 | 2.81% | | 603976 | 正川股份 | 30.70 | 256.03 | +0.83 | +2.78% | 34258 | 10510.86 | 2.00% | | 600664 | 哈药股份 | 5.70 | 22.67 | +0.15 | +2.70% | 1949573 | 111194.9 | 7.74% | | 688656 | 浩欧博 | 104.71 | 254.24 | +2.71 | +2.66% | 4833.57 | 5023.113 | 0.76% | | 300534 | 陇神戎发 | 10.14 | 125.17 | +0.26 | +2.63% | 341312 | 34960.21 | 11.30% | | 600222 | 太龙药业 | 6.64 | 72.96 | +0.16 | +2.47% | 115756 | 7595.271 | 2.07% | | 688235 | 百济神州 | 285.43 | 102.82 | +6.83 | +2.45% | 44560.48 | 127750.4 | 3.87% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 843760.9 | 18853.51 | 2.65% | | 600624 | ST复华 | 4.52 | -14.28 | +0.10 | +2.26% | 29097 | 1308.66 | 0.43% | | 688253 | 英诺特 | 51.10 | 128.96 | +1.13 | +2.26% | 9553.08 | 4900.2 | 0.69% | | 603439 | 三力制药 | 11.07 | 84.60 | +0.23 | +2.12% | 82157 | 9089.529 | 2.03% | | 605199 | ST葫芦娃 | 5.47 | -5.19 | +0.11 | +2.05% | 8333 | 453.71 | 0.21% | | 002581 | *ST未名 | 4.16 | -14.91 | +0.08 | +1.96% | 27839 | 1150.04 | 0.69% | | 688185 | 康希诺 | 75.60 | 628.33 | +1.40 | +1.89% | 58902.83 | 44944.06 | 5.15% | | 002773 | 康弘药业 | 23.44 | 23.62 | +0.43 | +1.87% | 226904 | 54348.49 | 3.30% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 189493 | 14829.37 | 3.81% | | 002317 | 众生药业 | 25.33 | 106.71 | +0.44 | +1.77% | 194354 | 48849.04 | 2.53% | | 920266 | 生物谷 | 6.59 | -44.05 | +0.11 | +1.70% | 11208 | 737.7536 | 0.95% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.05 | +1.68% | 58391 | 1749.55 | 0.90% | | 002693 | 双成药业 | 7.91 | 74.53 | +0.13 | +1.67% | 129370 | 10284.27 | 3.15% | | 301093 | 华兰股份 | 48.76 | 265.99 | +0.77 | +1.60% | 31105 | 15499.73 | 1.53% | | 600613 | 神奇制药 | 6.50 | 401.10 | +0.10 | +1.56% | 226181 | 14752.85 | 4.72% | | 301331 | 恩威医药 | 22.10 | 60.18 | +0.31 | +1.42% | 55323 | 12327.77 | 5.41% | | 920433 | 大唐药业 | 4.34 | -21.15 | +0.06 | +1.40% | 24209 | 1063.98 | 1.43% | | 000915 | 华特达因 | 19.81 | 16.37 | +0.27 | +1.38% | 29681 | 5838.64 | 1.27% | | 920367 | 新赣江 | 20.58 | 109.35 | +0.28 | +1.38% | 12673 | 2614.637 | 3.02% | | 688076 | ST诺泰 | 27.90 | 39.64 | +0.36 | +1.31% | 9871.17 | 2746.28 | 0.31% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3520 | 1090.927 | 1.94% | | 688806 | 泰诺麦博 | 23.19 | -23.71 | +0.29 | +1.27% | 35021.2 | 8124.918 | 6.86% | | 688428 | 诺诚健华 | 26.55 | 34.48 | +0.33 | +1.26% | 57446.22 | 15300.35 | 2.10% | | 688298 | 东方生物 | 18.72 | -5.73 | +0.23 | +1.24% | 51930.55 | 9652.418 | 2.58% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 9600 | 1889.79 | 0.84% | | 688506 | 百利天恒 | 267.10 | -87.24 | +2.87 | +1.09% | 11503.35 | 30782.94 | 0.28% | | 002907 | 华森制药 | 13.08 | 58.21 | +0.14 | +1.08% | 39322 | 5156.28 | 1.16% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 364098 | 17599.16 | 2.12% | | 603351 | 威尔药业 | 27.26 | 23.52 | +0.28 | +1.04% | 11627 | 3167.52 | 0.86% | | 002437 | 誉衡药业 | 3.02 | 17.66 | +0.03 | +1.00% | 818912.9 | 24790.12 | 3.89% | | 002198 | ST嘉应 | 3.22 | 156.89 | +0.03 | +0.94% | 14845 | 478.56 | 0.29% | | 000534 | 万泽股份 | 17.30 | 51.54 | +0.16 | +0.93% | 81671 | 14174.04 | 1.62% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 165205 | 11414.44 | 2.39% | | 300642 | 透景生命 | 16.16 | 139.25 | +0.14 | +0.87% | 69257 | 11346.54 | 5.03% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 85654 | 3286.09 | 1.14% | | 603669 | 灵康药业 | 5.48 | -30.76 | +0.04 | +0.74% | 134463 | 7379.689 | 1.89% | | 688180 | 君实生物 | 31.05 | -74.37 | +0.20 | +0.65% | 54360.88 | 16928.72 | 0.71% | | 002166 | 莱茵生物 | 6.25 | 34.11 | +0.04 | +0.64% | 44266 | 2756.45 | 0.60% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 79187 | 10142.49 | 0.85% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 281274 | 13954.7 | 2.58% | | 000989 | 九芝堂 | 8.44 | 19.28 | +0.05 | +0.60% | 80162 | 6759.6 | 1.09% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.04 | +0.58% | 156243 | 10916.99 | 1.92% | | 688553 | 汇宇制药 | 11.49 | 55.68 | +0.06 | +0.52% | 128291.6 | 14662.04 | 2.53% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.04 | +0.50% | 99711 | 8042.42 | 0.81% | | 920047 | 诺思兰德 | 13.23 | -57.76 | +0.06 | +0.46% | 24279 | 3208.984 | 1.35% | | 688221 | 前沿生物 | 13.34 | -139.55 | +0.06 | +0.45% | 46315.25 | 6252.965 | 1.24% | | 920201 | 百瑞吉 | 27.39 | 22.73 | +0.12 | +0.44% | 17219 | 4750.674 | 3.65% | | 920982 | 锦波生物 | 151.25 | 41.00 | +0.66 | +0.44% | 10797 | 16413.76 | 1.95% | | 688317 | 之江生物 | 16.52 | -49.70 | +0.07 | +0.43% | 10734.88 | 1782.245 | 0.57% | | 300158 | 振东制药 | 4.81 | -9.67 | +0.02 | +0.42% | 84844 | 4076.34 | 0.86% | | 002082 | ST万邦 | 10.01 | -41.81 | +0.04 | +0.40% | 83308 | 8603.89 | 1.47% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 209980 | 5628.84 | 1.78% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 89602 | 4923.5 | 1.50% | | 688765 | 禾元生物 | 31.22 | -78.79 | +0.11 | +0.35% | 43947.2 | 13642.4 | 1.61% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 4572 | 398.1365 | 0.41% | | 920009 | 丹娜生物 | 31.02 | 24.11 | +0.10 | +0.32% | 1357 | 423.9601 | 1.35% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 7983.7 | 499.3459 | 0.29% | | 300685 | 艾德生物 | 19.13 | 21.57 | +0.05 | +0.26% | 58666 | 11307.04 | 1.51% | | 000566 | 海南海药 | 4.07 | -9.91 | +0.01 | +0.25% | 189072 | 7716.71 | 1.46% | | 600851 | 海欣股份 | 8.72 | 55.11 | +0.02 | +0.23% | 64888 | 5689.3 | 0.88% | | 002868 | 绿康生化 | 18.66 | -58.58 | +0.04 | +0.21% | 10547 | 1967.24 | 0.98% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 15480 | 1487.73 | 0.36% | | 920478 | 峆一药业 | 9.58 | -184.51 | +0.02 | +0.21% | 13572 | 1305.006 | 2.03% | | 920230 | 欧康医药 | 10.04 | 67.22 | +0.02 | +0.20% | 3235 | 326.0272 | 0.68% | | 002900 | 哈三联 | 10.07 | -14.15 | +0.02 | +0.20% | 36608 | 3703.82 | 1.85% | | 688658 | 悦康药业 | 11.52 | -16.29 | +0.02 | +0.17% | 57294.16 | 6662.94 | 1.27% | | 300289 | 利德曼 | 5.96 | -363.77 | +0.01 | +0.17% | 73641 | 4405.77 | 1.36% | | 600566 | 济川药业 | 29.31 | 14.88 | +0.03 | +0.10% | 68620 | 20116.7 | 0.75% | | 688068 | 热景生物 | 69.47 | -21.54 | +0.06 | +0.09% | 11444.11 | 8004.331 | 1.23% | | 002365 | 永安药业 | 12.10 | 32.00 | +0.01 | +0.08% | 101164 | 12311.88 | 4.12% | | 600267 | 海正药业 | 13.41 | 12.92 | +0.01 | +0.07% | 174690 | 23465.54 | 1.48% | | 300878 | 维康药业 | 31.31 | -35.82 | +0.01 | +0.03% | 24554 | 7703.46 | 1.70% | | 688837 | 信诺维 | 39.51 | -37.97 | +0.01 | +0.03% | 37105.15 | 14786.86 | 7.64% | | 600079 | ST人福 | 19.51 | 12.34 | 0.00 | 0.00% | 53307 | 10409.26 | 0.35% | | 600227 | 赤天化 | 3.17 | -56.10 | 0.00 | 0.00% | 357220 | 11393.72 | 2.80% | | 600789 | 鲁抗医药 | 7.10 | 54.45 | 0.00 | 0.00% | 94861 | 6732.81 | 0.94% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 39607 | 2374.69 | 0.69% | | 002332 | 仙琚制药 | 8.98 | 19.10 | 0.00 | 0.00% | 96578 | 8682.62 | 0.98% | | 300204 | 舒泰神 | 17.55 | -95.44 | 0.00 | 0.00% | 70948 | 12566.6 | 1.56% | | 301301 | 川宁生物 | 8.07 | 36.76 | 0.00 | 0.00% | 104316 | 8466.52 | 1.68% | | 688091 | 上海谊众 | 36.54 | 108.38 | -0.01 | -0.03% | 25954.58 | 9693.278 | 1.26% | | 688739 | 成大生物 | 20.78 | 133.19 | -0.01 | -0.05% | 9250.55 | 1924.273 | 0.22% | | 002826 | 易明医药 | 15.03 | 26.01 | -0.01 | -0.07% | 20493 | 3078.92 | 1.11% | | 300452 | 山河药辅 | 11.81 | 16.35 | -0.01 | -0.08% | 18301 | 2165.14 | 0.92% | | 688266 | 泽璟制药 | 90.72 | 42.22 | -0.08 | -0.09% | 17591.15 | 16083.59 | 0.66% | | 600380 | 健康元 | 10.52 | 17.02 | -0.01 | -0.09% | 88403 | 9295.729 | 0.48% | | 300584 | 海辰药业 | 31.79 | 53.25 | -0.04 | -0.13% | 28898 | 9293.77 | 3.52% | | 300016 | 北陆药业 | 7.93 | 28.39 | -0.01 | -0.13% | 114623 | 9160.311 | 2.04% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 12621.71 | 914.2239 | 0.31% | | 688075 | 安旭生物 | 28.17 | -141.14 | -0.04 | -0.14% | 3427.85 | 968.3 | 0.27% | | 603222 | 济民健康 | 7.01 | -14.69 | -0.01 | -0.14% | 58023 | 4103.87 | 1.11% | | 688336 | 三生国健 | 33.22 | 9.64 | -0.05 | -0.15% | 29330.77 | 9865.944 | 0.33% | | 300181 | 佐力药业 | 12.50 | 14.22 | -0.02 | -0.16% | 35776 | 4472.24 | 0.59% | | 002737 | 葵花药业 | 12.05 | -50.00 | -0.02 | -0.17% | 34071 | 4088.07 | 0.58% | | 300436 | 广生堂 | 75.59 | -60.53 | -0.14 | -0.18% | 14916 | 11399.78 | 1.09% | | 301509 | 金凯生科 | 26.09 | 69.61 | -0.05 | -0.19% | 21079 | 5564.98 | 3.71% | | 000650 | 仁和药业 | 5.11 | 18.52 | -0.01 | -0.20% | 87115 | 4460.06 | 0.65% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 42417 | 2174.33 | 0.82% | | 002370 | 亚太药业 | 4.59 | -226.07 | -0.01 | -0.22% | 91949 | 4243.04 | 1.23% | | 603896 | 寿仙谷 | 13.68 | -154.72 | -0.03 | -0.22% | 9588 | 1314.44 | 0.48% | | 300683 | 海特生物 | 22.53 | -15.32 | -0.05 | -0.22% | 22296 | 5056.77 | 1.82% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 18846 | 1678.82 | 0.48% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 60725 | 2691.32 | 0.43% | | 002424 | ST百灵 | 4.42 | -47.38 | -0.01 | -0.23% | 27890 | 1236.13 | 0.24% | | 920017 | 星昊医药 | 16.34 | 16.01 | -0.04 | -0.24% | 8620 | 1411.785 | 0.70% | | 301075 | 多瑞医药 | 45.88 | -264.41 | -0.12 | -0.26% | 5938 | 2749.42 | 1.05% | | 002932 | *ST明德 | 14.48 | -52.65 | -0.04 | -0.28% | 5080 | 740.91 | 0.33% | | 000513 | 丽珠集团 | 31.26 | 17.82 | -0.09 | -0.29% | 65717 | 20517.51 | 1.16% | | 688197 | 首药控股 | 34.37 | -274.68 | -0.10 | -0.29% | 10339.87 | 3577.984 | 0.70% | | 600513 | 联环药业 | 12.82 | -75.28 | -0.04 | -0.31% | 49151 | 6340 | 1.72% | | 600436 | 片仔癀 | 135.57 | 62.11 | -0.43 | -0.32% | 22282 | 30259.54 | 0.37% | | 688289 | 圣湘生物 | 15.74 | 81.04 | -0.05 | -0.32% | 19433.22 | 3072.142 | 0.34% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 42709 | 2668.66 | 0.42% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 14342 | 1338.32 | 0.41% | | 301201 | 诚达药业 | 23.51 | -88.44 | -0.08 | -0.34% | 23679 | 5630.73 | 2.18% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 218541 | 6416 | 1.54% | | 300871 | 回盛生物 | 17.55 | 10.93 | -0.06 | -0.34% | 21620 | 3794.22 | 1.07% | | 688363 | 华熙生物 | 34.64 | 73.90 | -0.12 | -0.35% | 16301.73 | 5668.686 | 0.34% | | 000623 | 吉林敖东 | 17.14 | 6.85 | -0.06 | -0.35% | 61864 | 10631.73 | 0.52% | | 603207 | 小方制药 | 22.58 | 18.91 | -0.08 | -0.35% | 6761 | 1529.06 | 1.24% | | 688575 | 亚辉龙 | 11.04 | 59.25 | -0.04 | -0.36% | 72851.77 | 8148.846 | 1.27% | | 603676 | 卫信康 | 8.21 | 18.78 | -0.03 | -0.36% | 19886 | 1633.42 | 0.46% | | 000739 | 普洛药业 | 21.40 | 30.83 | -0.08 | -0.37% | 54299 | 11693.22 | 0.47% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 92402 | 4881.21 | 0.66% | | 688163 | 赛伦生物 | 31.10 | 66.45 | -0.12 | -0.38% | 4869.77 | 1535.47 | 0.45% | | 688513 | 苑东生物 | 41.68 | 26.96 | -0.17 | -0.41% | 11981.69 | 5017.874 | 0.68% | | 300086 | 康芝药业 | 4.81 | -10.46 | -0.02 | -0.41% | 104888 | 5084.26 | 2.38% | | 603456 | 九洲药业 | 16.09 | 23.51 | -0.07 | -0.43% | 90290 | 14620.88 | 1.03% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1810 | 251.2258 | 0.22% | | 688382 | 益方生物 | 13.62 | -20.82 | -0.06 | -0.44% | 98445.54 | 13510.4 | 1.70% | | 002550 | 千红制药 | 6.42 | 35.61 | -0.03 | -0.47% | 98917 | 6341.66 | 1.04% | | 688338 | 赛科希德 | 25.52 | 32.07 | -0.12 | -0.47% | 8125.639 | 2093.299 | 0.77% | | 600479 | 千金药业 | 10.61 | 14.64 | -0.05 | -0.47% | 91416 | 9735.02 | 2.08% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 227220 | 9646.16 | 0.90% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 45345 | 5734.59 | 0.93% | | 000538 | 云南白药 | 54.88 | 18.84 | -0.26 | -0.47% | 59093 | 32343.29 | 0.33% | | 688321 | 微芯生物 | 21.02 | 130.46 | -0.10 | -0.47% | 37332.73 | 7913.342 | 0.84% | | 300705 | 九典制药 | 10.47 | 17.10 | -0.05 | -0.48% | 25896 | 2710.44 | 0.70% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 46005 | 3797.84 | 0.38% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 84419 | 6695.99 | 0.43% | | 688526 | 科前生物 | 11.58 | 23.78 | -0.06 | -0.52% | 7451.3 | 868.4556 | 0.16% | | 603858 | 步长制药 | 15.02 | 56.20 | -0.08 | -0.53% | 39646 | 5953.39 | 0.38% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 81261 | 2970.73 | 0.84% | | 600535 | 天士力 | 14.31 | 17.48 | -0.08 | -0.56% | 60528 | 8672.58 | 0.41% | | 600750 | 华润江中 | 23.08 | 17.45 | -0.13 | -0.56% | 27296 | 6302.42 | 0.43% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 36285 | 3850.67 | 1.31% | | 002603 | 以岭药业 | 15.96 | 19.29 | -0.09 | -0.56% | 81953 | 13106.09 | 0.60% | | 688443 | 智翔金泰 | 26.44 | -46.29 | -0.15 | -0.56% | 33579.71 | 8946.03 | 2.34% | | 688606 | 奥泰生物 | 45.65 | 30.47 | -0.26 | -0.57% | 1988.98 | 912.3004 | 0.26% | | 002287 | 奇正藏药 | 19.26 | 17.44 | -0.11 | -0.57% | 10052 | 1935.63 | 0.18% | | 603590 | 康辰药业 | 25.50 | 29.83 | -0.15 | -0.58% | 11801 | 3025.57 | 0.74% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 58900.31 | 2976.71 | 0.90% | | 002393 | 力生制药 | 12.85 | 31.93 | -0.08 | -0.62% | 14820 | 1910.48 | 0.49% | | 300026 | 红日药业 | 3.20 | 373.00 | -0.02 | -0.62% | 220048 | 7059.22 | 0.73% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 74235 | 3571.54 | 0.81% | | 688687 | 凯因科技 | 15.91 | -135.75 | -0.10 | -0.62% | 16675.84 | 2683.918 | 0.98% | | 000756 | 新华制药 | 12.55 | 38.23 | -0.08 | -0.63% | 60333 | 7604.02 | 1.21% | | 603880 | 南卫股份 | 7.69 | -21.01 | -0.05 | -0.65% | 50874 | 3955.17 | 1.76% | | 301207 | 华兰疫苗 | 15.32 | 199.47 | -0.10 | -0.65% | 35861 | 5496.79 | 0.60% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.04 | -0.65% | 5584 | 344.6712 | 0.72% | | 688426 | 康为世纪 | 17.94 | -24.59 | -0.12 | -0.66% | 10762.48 | 1948.793 | 0.96% | | 603998 | 方盛制药 | 10.23 | 13.75 | -0.07 | -0.68% | 68928 | 7073.11 | 1.57% | | 002675 | 东诚药业 | 13.09 | 51.37 | -0.09 | -0.68% | 30662 | 4018.49 | 0.41% | | 300233 | 金城医药 | 11.59 | 27.98 | -0.08 | -0.69% | 49547 | 5777.76 | 1.31% | | 300832 | 新产业 | 59.98 | 26.09 | -0.44 | -0.73% | 35535 | 21287.19 | 0.52% | | 300497 | 富祥股份 | 13.63 | 17.88 | -0.10 | -0.73% | 121957 | 16798.17 | 2.67% | | 688177 | 百奥泰 | 17.64 | -16.56 | -0.13 | -0.73% | 16993.75 | 3015.745 | 0.41% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 96133 | 3925.49 | 0.89% | | 002294 | 信立泰 | 30.98 | 48.30 | -0.23 | -0.74% | 68258 | 21216.75 | 0.61% | | 300401 | 花园生物 | 12.11 | 27.66 | -0.09 | -0.74% | 87190 | 10661.4 | 1.63% | | 002399 | 海普瑞 | 9.37 | 72.43 | -0.07 | -0.74% | 24657 | 2312.5 | 0.20% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 637626 | 8535.97 | 0.46% | | 600329 | 达仁堂 | 41.80 | 35.94 | -0.32 | -0.76% | 28878 | 12024.61 | 0.51% | | 605507 | 国邦医药 | 15.59 | 19.61 | -0.12 | -0.76% | 19186 | 2993.64 | 0.25% | | 300723 | 一品红 | 29.55 | 74.01 | -0.23 | -0.77% | 21500 | 6395.74 | 0.51% | | 600332 | 白云山 | 19.93 | 14.97 | -0.16 | -0.80% | 42736 | 8533.729 | 0.30% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 283421 | 13927.1 | 0.43% | | 300119 | 瑞普生物 | 17.13 | 23.62 | -0.14 | -0.81% | 29842 | 5093.44 | 0.88% | | 603387 | 基蛋生物 | 8.44 | 14.63 | -0.07 | -0.82% | 52242 | 4446.97 | 1.03% | | 688505 | 复旦张江 | 7.02 | -70.58 | -0.06 | -0.85% | 47623.65 | 3370.494 | 0.67% | | 603658 | 安图生物 | 39.42 | 21.34 | -0.34 | -0.86% | 28045 | 11059.82 | 0.49% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 44098 | 2051.43 | 0.59% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.05 | -0.87% | 23254.97 | 1347.004 | 0.58% | | 300255 | 常山药业 | 19.58 | -51.27 | -0.18 | -0.91% | 98688 | 19588.46 | 1.08% | | 301211 | 亨迪药业 | 10.79 | 84.01 | -0.10 | -0.92% | 54184 | 5924.1 | 1.30% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 134041 | 4272.41 | 1.71% | | 000423 | 东阿阿胶 | 50.37 | 17.96 | -0.48 | -0.94% | 39078 | 19742.16 | 0.61% | | 688166 | 博瑞医药 | 30.36 | 129.36 | -0.29 | -0.95% | 43146.48 | 13238.47 | 0.99% | | 300558 | 贝达药业 | 46.89 | 74.44 | -0.45 | -0.95% | 60692 | 28505.52 | 1.44% | | 002562 | 兄弟科技 | 4.16 | 43.53 | -0.04 | -0.95% | 73082 | 3060.78 | 0.90% | | 300142 | 沃森生物 | 11.34 | 830.60 | -0.11 | -0.96% | 222993 | 25567.3 | 1.41% | | 688393 | 安必平 | 17.48 | -46.79 | -0.17 | -0.96% | 16195.98 | 2886.531 | 1.73% | | 000999 | 华润三九 | 25.70 | 13.26 | -0.25 | -0.96% | 62362 | 16024.12 | 0.38% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 80610 | 4135.69 | 0.95% | | 000518 | 四环生物 | 3.05 | -43.07 | -0.03 | -0.97% | 106365 | 3261.85 | 1.03% | | 603367 | 辰欣药业 | 13.14 | 15.37 | -0.13 | -0.98% | 30913 | 4085.21 | 0.68% | | 688276 | 百克生物 | 16.02 | -33.14 | -0.16 | -0.99% | 18569.05 | 3006.962 | 0.45% | | 300463 | 迈克生物 | 8.97 | -164.97 | -0.09 | -0.99% | 30918 | 2795.76 | 0.63% | | 920547 | 无锡晶海 | 18.92 | 20.69 | -0.19 | -0.99% | 3783 | 720.0784 | 1.00% | | 600530 | ST交昂 | 3.98 | -182.54 | -0.04 | -1.00% | 22710 | 904.57 | 0.29% | | 688062 | 迈威生物 | 21.86 | -9.30 | -0.22 | -1.00% | 35329.05 | 7805.97 | 0.88% | | 688566 | 吉贝尔 | 25.49 | 21.30 | -0.26 | -1.01% | 12580.8 | 3224.464 | 0.63% | | 688670 | 金迪克 | 12.72 | -8.64 | -0.13 | -1.01% | 17148.47 | 2215.551 | 1.39% | | 600557 | 康缘药业 | 12.60 | 22.61 | -0.13 | -1.02% | 35264 | 4455.29 | 0.62% | | 603139 | 康惠股份 | 28.86 | -15.40 | -0.30 | -1.03% | 9763 | 2840.63 | 0.98% | | 000661 | 长春高新 | 73.01 | -70.28 | -0.76 | -1.03% | 29509 | 21654.04 | 0.75% | | 300363 | 博腾股份 | 23.97 | -134.39 | -0.25 | -1.03% | 114467 | 27780.77 | 2.33% | | 920735 | 德源药业 | 23.55 | 11.48 | -0.25 | -1.05% | 14539 | 3454.476 | 1.27% | | 002007 | 华兰生物 | 12.17 | 37.88 | -0.13 | -1.06% | 69592 | 8511.2 | 0.44% | | 688520 | 神州细胞 | 31.55 | -15.49 | -0.35 | -1.10% | 10527.02 | 3353.919 | 0.24% | | 301507 | 民生健康 | 11.54 | 46.42 | -0.13 | -1.11% | 28801 | 3348.51 | 0.81% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.04 | -1.12% | 107720 | 3834.8 | 1.73% | | 688247 | 宣泰医药 | 7.89 | 197.61 | -0.09 | -1.13% | 31893.47 | 2544.637 | 0.70% | | 688117 | 圣诺生物 | 14.84 | 11.59 | -0.17 | -1.13% | 39517.46 | 5932.088 | 2.51% | | 002262 | 恩华药业 | 22.61 | 20.87 | -0.26 | -1.14% | 48088 | 10891.29 | 0.54% | | 002020 | 京新药业 | 12.17 | 14.77 | -0.14 | -1.14% | 69655 | 8525.76 | 1.06% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 41446 | 2540.74 | 1.43% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.23 | -1.15% | 9088 | 1809.69 | 0.40% | | 688136 | 科兴制药 | 15.35 | 44.06 | -0.18 | -1.16% | 32336.54 | 5021.285 | 1.60% | | 300583 | 赛托生物 | 11.07 | 72.18 | -0.13 | -1.16% | 31804 | 3557.83 | 1.71% | | 600216 | 浙江医药 | 11.01 | 16.73 | -0.13 | -1.17% | 86631 | 9556.271 | 0.91% | | 600062 | 华润双鹤 | 15.87 | 10.58 | -0.20 | -1.24% | 48319 | 7693.09 | 0.47% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 34144 | 2435.12 | 0.41% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 12365 | 490.58 | 0.33% | | 001367 | 海森药业 | 18.74 | 19.18 | -0.24 | -1.26% | 16427 | 3099.03 | 1.43% | | 002653 | 海思科 | 58.11 | 50.86 | -0.75 | -1.27% | 29828 | 17417.19 | 0.55% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 80326 | 4270.84 | 1.74% | | 301246 | 宏源药业 | 15.68 | 20.61 | -0.21 | -1.32% | 47454 | 7526.82 | 1.99% | | 300294 | 博雅生物 | 14.06 | -42.22 | -0.19 | -1.33% | 27177 | 3847.23 | 0.54% | | 603811 | 诚意药业 | 6.64 | 16.09 | -0.09 | -1.34% | 39432 | 2635.93 | 0.86% | | 603520 | 司太立 | 8.07 | 133.10 | -0.11 | -1.34% | 43439 | 3527.78 | 0.99% | | 300439 | 美康生物 | 9.52 | 36.36 | -0.13 | -1.35% | 40688 | 3908.44 | 1.39% | | 002019 | 亿帆医药 | 9.47 | 37.01 | -0.13 | -1.35% | 52315 | 4992.65 | 0.62% | | 300702 | 天宇股份 | 20.37 | 116.55 | -0.28 | -1.36% | 11233 | 2300.55 | 0.53% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 35815 | 2340.42 | 0.98% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 103466 | 5169.95 | 1.10% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 50856 | 2880.4 | 1.48% | | 688176 | 亚虹医药 | 11.18 | -12.09 | -0.16 | -1.41% | 43018.11 | 4871.23 | 0.75% | | 688759 | 必贝特 | 16.07 | -36.59 | -0.23 | -1.41% | 35436.5 | 5738.788 | 1.48% | | 000919 | 金陵药业 | 6.27 | 87.76 | -0.09 | -1.42% | 344634 | 21807.38 | 5.54% | | 300966 | 共同药业 | 24.37 | -31.32 | -0.35 | -1.42% | 13691 | 3405.27 | 1.79% | | 301281 | 科源制药 | 40.32 | 62.00 | -0.58 | -1.42% | 11549 | 4702.34 | 1.07% | | 600211 | 西藏药业 | 39.78 | 12.93 | -0.59 | -1.46% | 33273 | 13259.99 | 1.03% | | 603707 | 健友股份 | 8.75 | 33.25 | -0.13 | -1.46% | 115025 | 10090.39 | 0.71% | | 301130 | 西点药业 | 23.54 | -377.80 | -0.35 | -1.47% | 19603 | 4676.24 | 3.32% | | 600521 | 华海药业 | 17.35 | 27.51 | -0.26 | -1.48% | 189670 | 33037.03 | 1.26% | | 300601 | 康泰生物 | 12.61 | 120.87 | -0.19 | -1.48% | 86980 | 11056.71 | 0.97% | | 600161 | 天坛生物 | 12.48 | 35.25 | -0.19 | -1.50% | 102002 | 12810.65 | 0.52% | | 300381 | 溢多利 | 5.23 | -73.26 | -0.08 | -1.51% | 47138 | 2492.18 | 0.99% | | 002923 | 润都股份 | 9.15 | 53.93 | -0.14 | -1.51% | 53544 | 4946.06 | 2.07% | | 301089 | 拓新药业 | 20.76 | -32.65 | -0.32 | -1.52% | 15065 | 3166.91 | 1.68% | | 600085 | 同仁堂 | 25.24 | 39.45 | -0.39 | -1.52% | 60494 | 15327.81 | 0.44% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 28554 | 2225.46 | 1.04% | | 688193 | 仁度生物 | 42.70 | 76.68 | -0.67 | -1.54% | 3005.04 | 1303.279 | 0.75% | | 920575 | *ST康乐 | 5.67 | -3.34 | -0.09 | -1.56% | 34904 | 1988.852 | 1.86% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 44748 | 3917.78 | 0.59% | | 688366 | 昊海生科 | 29.52 | 61.82 | -0.48 | -1.60% | 4482.41 | 1336.352 | 0.23% | | 600201 | 生物股份 | 12.27 | 81.93 | -0.20 | -1.60% | 73331 | 9089.99 | 0.67% | | 601089 | 福元医药 | 15.43 | 20.13 | -0.26 | -1.66% | 13836 | 2148.23 | 0.29% | | 300573 | 兴齐眼药 | 35.52 | 15.72 | -0.60 | -1.66% | 43396 | 15535.28 | 1.60% | | 688302 | 海创药业 | 33.03 | -23.59 | -0.56 | -1.67% | 24869.02 | 8307.466 | 2.51% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 178772 | 5291.17 | 0.85% | | 300357 | 我武生物 | 22.16 | 27.15 | -0.38 | -1.69% | 64344 | 14335.23 | 1.36% | | 300199 | 翰宇药业 | 23.73 | 52.16 | -0.41 | -1.70% | 257978 | 62682 | 3.46% | | 300482 | 万孚生物 | 16.12 | -120.01 | -0.29 | -1.77% | 38853 | 6329.99 | 0.91% | | 002872 | ST天圣 | 6.10 | -36.02 | -0.11 | -1.77% | 35266 | 2156.4 | 1.64% | | 603087 | 甘李药业 | 70.10 | 35.39 | -1.28 | -1.79% | 34430 | 24404.49 | 0.61% | | 600993 | 马应龙 | 24.59 | 17.82 | -0.46 | -1.84% | 38307 | 9435.74 | 0.89% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 68340 | 3326.17 | 1.16% | | 688192 | 迪哲医药 | 65.86 | 8.87 | -1.26 | -1.88% | 60161.68 | 40073.93 | 1.30% | | 688399 | 硕世生物 | 22.77 | -111.81 | -0.44 | -1.90% | 11772.77 | 2730.374 | 0.95% | | 002940 | 昂利康 | 26.25 | 47.98 | -0.51 | -1.91% | 93300 | 24766.87 | 5.05% | | 301111 | 粤万年青 | 16.39 | 394.72 | -0.32 | -1.92% | 38389 | 6348.9 | 2.40% | | 600196 | 复星医药 | 23.12 | 17.57 | -0.46 | -1.95% | 132811 | 30939.75 | 0.63% | | 002644 | 佛慈制药 | 7.45 | 61.51 | -0.15 | -1.97% | 52189 | 3926.45 | 1.02% | | 300254 | 仟源医药 | 7.42 | 90.10 | -0.15 | -1.98% | 55318 | 4171.56 | 2.40% | | 002873 | 新天药业 | 7.40 | 187.46 | -0.15 | -1.99% | 48465 | 3634.94 | 2.02% | | 301569 | 联亚药业 | 18.88 | 54.09 | -0.39 | -2.02% | 243673 | 46743.2 | 20.85% | | 300942 | 易瑞生物 | 5.67 | -72.50 | -0.12 | -2.07% | 43651 | 2513.47 | 1.08% | | 603538 | 美诺华 | 21.20 | 65.26 | -0.45 | -2.08% | 215387 | 46171.42 | 6.39% | | 603392 | 万泰生物 | 24.38 | -67.66 | -0.52 | -2.09% | 30764 | 7572.3 | 0.24% | | 300639 | 凯普生物 | 5.62 | 54.50 | -0.12 | -2.09% | 107028 | 6102.04 | 1.70% | | 002566 | 益盛药业 | 5.94 | 75.29 | -0.13 | -2.14% | 49072 | 2946.39 | 2.11% | | 300122 | 智飞生物 | 14.59 | -2.48 | -0.32 | -2.15% | 311975 | 46114.76 | 2.21% | | 002422 | 科伦药业 | 44.11 | 35.65 | -0.97 | -2.15% | 97867 | 43835.77 | 0.75% | | 600285 | 羚锐制药 | 23.35 | 16.01 | -0.52 | -2.18% | 99110 | 23117.25 | 1.75% | | 300406 | 九强生物 | 12.55 | 29.35 | -0.28 | -2.18% | 78679 | 9959.15 | 1.85% | | 600129 | 太极集团 | 12.94 | -363.65 | -0.29 | -2.19% | 67776 | 8833.67 | 1.23% | | 603168 | 莎普爱思 | 4.96 | -5.57 | -0.12 | -2.36% | 76499 | 3847.24 | 2.05% | | 688319 | 欧林生物 | 27.52 | -348.42 | -0.67 | -2.38% | 28703.45 | 8011.313 | 0.71% | | 688217 | 睿昂基因 | 20.46 | -17.51 | -0.51 | -2.43% | 8145.599 | 1701.057 | 1.46% | | 688278 | 特宝生物 | 43.99 | 21.31 | -1.10 | -2.44% | 15648.01 | 6957.938 | 0.38% | | 300519 | 新光药业 | 14.19 | 31.11 | -0.36 | -2.47% | 24793 | 3575.89 | 2.17% | | 600276 | 恒瑞医药 | 49.17 | 36.74 | -1.26 | -2.50% | 426493 | 211897.8 | 0.67% | | 605116 | 奥锐特 | 18.13 | 23.27 | -0.47 | -2.53% | 13231 | 2426.66 | 0.33% | | 000590 | 古汉医药 | 7.66 | -30.82 | -0.20 | -2.54% | 26719 | 2077.93 | 1.12% | | 688578 | 艾力斯 | 85.24 | 13.20 | -2.23 | -2.55% | 44992.37 | 38847.97 | 1.00% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 91624 | 4843.99 | 1.04% | | 300841 | 康华生物 | 49.71 | 25.03 | -1.35 | -2.64% | 15250 | 7690.649 | 1.25% | | 000766 | 通化金马 | 14.20 | 1215.05 | -0.41 | -2.81% | 78409 | 11238.74 | 0.81% | | 301258 | 富士莱 | 23.13 | -44.93 | -0.67 | -2.82% | 7229 | 1709.95 | 0.79% | | 002001 | 新和成 | 25.97 | 10.92 | -0.79 | -2.95% | 220517 | 57586.61 | 0.73% | | 002821 | 凯莱英 | 150.44 | 45.97 | -4.59 | -2.96% | 79705 | 122282.1 | 2.52% | | 000403 | 派林生物 | 9.43 | 42.20 | -0.29 | -2.98% | 70006 | 6696.75 | 0.74% | | 600671 | 天目药业 | 17.32 | 183.09 | -0.59 | -3.29% | 21855 | 3839.59 | 1.80% | | 605177 | 东亚药业 | 19.44 | -10.75 | -0.80 | -3.95% | 44345 | 8701.351 | 3.90% | | 002275 | 桂林三金 | 17.23 | 23.98 | -0.97 | -5.33% | 513340 | 87277.06 | 9.09% |
|