|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)医药制造业上涨家数:90下跌家数:223平均涨幅:-0.31%平均换手:1.77%总成交额:424.73亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.21 | -99.08 | +1.45 | +14.86% | 2285565 | 248051.8 | 21.65% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 75415 | 16325.33 | 7.65% | | 688799 | 华纳药厂 | 50.98 | 59.79 | +3.98 | +8.47% | 50432.28 | 25313.49 | 3.77% | | 300111 | 向日葵 | 3.46 | -208.94 | +0.17 | +5.17% | 1259350 | 43310.66 | 11.25% | | 002099 | 海翔药业 | 6.05 | -41.76 | +0.29 | +5.03% | 260431 | 15756.99 | 1.61% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 919096 | 45841.11 | 8.90% | | 300434 | 金石亚药 | 12.97 | 29.53 | +0.60 | +4.85% | 299842 | 38526.96 | 8.73% | | 688767 | 博拓生物 | 38.05 | 550.47 | +1.25 | +3.40% | 24379.28 | 9344.229 | 1.63% | | 688331 | 荣昌生物 | 98.23 | 8.49 | +3.03 | +3.18% | 68930.98 | 68025.41 | 1.94% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 96608 | 2298.96 | 0.47% | | 600624 | ST复华 | 4.55 | -14.38 | +0.13 | +2.94% | 33423 | 1505.21 | 0.49% | | 002728 | 特一药业 | 9.28 | 72.28 | +0.26 | +2.88% | 251660 | 23153.63 | 7.58% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 874303.1 | 19539.3 | 2.75% | | 603976 | 正川股份 | 30.64 | 255.53 | +0.77 | +2.58% | 35741 | 10965.66 | 2.08% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 2078002 | 118503 | 8.25% | | 300534 | 陇神戎发 | 10.12 | 124.92 | +0.24 | +2.43% | 375173 | 38384.12 | 12.42% | | 688235 | 百济神州 | 285.19 | 102.73 | +6.59 | +2.37% | 47496.5 | 136146.8 | 4.13% | | 688253 | 英诺特 | 51.14 | 129.07 | +1.17 | +2.34% | 10029.38 | 5144.204 | 0.73% | | 002773 | 康弘药业 | 23.53 | 23.72 | +0.52 | +2.26% | 242671 | 58055 | 3.53% | | 600222 | 太龙药业 | 6.62 | 72.74 | +0.14 | +2.16% | 127830 | 8394.34 | 2.29% | | 300147 | *ST香雪 | 5.18 | -2.37 | +0.10 | +1.97% | 196513 | 10131.78 | 2.99% | | 688185 | 康希诺 | 75.62 | 628.50 | +1.42 | +1.91% | 61976.34 | 47267.66 | 5.42% | | 600613 | 神奇制药 | 6.52 | 402.33 | +0.12 | +1.87% | 245400 | 16004.03 | 5.12% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 8942 | 486.94 | 0.22% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 208666 | 16334.46 | 4.19% | | 301093 | 华兰股份 | 48.86 | 266.53 | +0.87 | +1.81% | 33133 | 16489.61 | 1.63% | | 688506 | 百利天恒 | 269.00 | -87.86 | +4.77 | +1.81% | 13376.25 | 35806.21 | 0.32% | | 002693 | 双成药业 | 7.92 | 74.62 | +0.14 | +1.80% | 136069 | 10814.47 | 3.31% | | 688298 | 东方生物 | 18.82 | -5.76 | +0.33 | +1.78% | 55442.42 | 10311.87 | 2.75% | | 002317 | 众生药业 | 25.32 | 106.66 | +0.43 | +1.73% | 217318 | 54670.03 | 2.83% | | 920266 | 生物谷 | 6.59 | -44.05 | +0.11 | +1.70% | 12999 | 855.8266 | 1.10% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.05 | +1.68% | 61802 | 1852.73 | 0.95% | | 603439 | 三力制药 | 11.02 | 84.22 | +0.18 | +1.66% | 89883 | 9942.2 | 2.23% | | 688656 | 浩欧博 | 103.68 | 251.74 | +1.68 | +1.65% | 5209.76 | 5413.904 | 0.82% | | 002198 | ST嘉应 | 3.24 | 157.86 | +0.05 | +1.57% | 19800 | 639.08 | 0.39% | | 002581 | *ST未名 | 4.14 | -14.84 | +0.06 | +1.47% | 29231 | 1207.91 | 0.73% | | 000915 | 华特达因 | 19.82 | 16.38 | +0.28 | +1.43% | 33438 | 6582.79 | 1.43% | | 688837 | 信诺维 | 40.04 | -38.48 | +0.54 | +1.37% | 41885.26 | 16690.49 | 8.62% | | 688806 | 泰诺麦博 | 23.21 | -23.73 | +0.31 | +1.35% | 37836.59 | 8777.854 | 7.42% | | 301331 | 恩威医药 | 22.08 | 60.13 | +0.29 | +1.33% | 60900 | 13560.49 | 5.95% | | 603351 | 威尔药业 | 27.31 | 23.57 | +0.33 | +1.22% | 12438 | 3388.71 | 0.92% | | 688428 | 诺诚健华 | 26.54 | 34.47 | +0.32 | +1.22% | 63406.25 | 16883.18 | 2.32% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 10595 | 2084.101 | 0.93% | | 920433 | 大唐药业 | 4.33 | -21.10 | +0.05 | +1.17% | 25391 | 1115.199 | 1.50% | | 688076 | ST诺泰 | 27.86 | 39.58 | +0.32 | +1.16% | 10571.37 | 2941.491 | 0.33% | | 002907 | 华森制药 | 13.09 | 58.26 | +0.15 | +1.16% | 43265 | 5671.68 | 1.28% | | 920050 | 爱伦医疗 | 30.73 | 15.47 | +0.32 | +1.05% | 4004 | 1240.087 | 2.21% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 396309 | 19153.98 | 2.31% | | 920982 | 锦波生物 | 152.15 | 41.25 | +1.56 | +1.04% | 11560 | 17569.67 | 2.08% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 179153 | 12379.13 | 2.59% | | 920367 | 新赣江 | 20.50 | 108.93 | +0.20 | +0.99% | 13749 | 2834.719 | 3.27% | | 300158 | 振东制药 | 4.83 | -9.71 | +0.04 | +0.84% | 92774 | 4458.66 | 0.94% | | 600488 | 津药药业 | 4.97 | 115.19 | +0.04 | +0.81% | 303308 | 15047.7 | 2.78% | | 002166 | 莱茵生物 | 6.26 | 34.17 | +0.05 | +0.81% | 50019 | 3115.6 | 0.68% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 92243 | 3539.01 | 1.23% | | 603669 | 灵康药业 | 5.48 | -30.76 | +0.04 | +0.74% | 140917 | 7733.32 | 1.98% | | 000989 | 九芝堂 | 8.45 | 19.31 | +0.06 | +0.72% | 87497 | 7379.4 | 1.19% | | 002755 | 奥赛康 | 12.75 | 64.78 | +0.09 | +0.71% | 83165 | 10649.47 | 0.90% | | 300878 | 维康药业 | 31.52 | -36.06 | +0.22 | +0.70% | 27439 | 8608.86 | 1.90% | | 000534 | 万泽股份 | 17.26 | 51.42 | +0.12 | +0.70% | 91157 | 15814.75 | 1.81% | | 300642 | 透景生命 | 16.13 | 138.99 | +0.11 | +0.69% | 77633 | 12698.6 | 5.64% | | 688180 | 君实生物 | 31.06 | -74.39 | +0.21 | +0.68% | 60714.08 | 18902.8 | 0.79% | | 002437 | 誉衡药业 | 3.01 | 17.60 | +0.02 | +0.67% | 927172 | 28055.84 | 4.41% | | 600566 | 济川药业 | 29.47 | 14.96 | +0.19 | +0.65% | 76377 | 22396.52 | 0.83% | | 600227 | 赤天化 | 3.19 | -56.45 | +0.02 | +0.63% | 386468 | 12323.88 | 3.02% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.04 | +0.58% | 169389 | 11834.59 | 2.08% | | 300289 | 利德曼 | 5.98 | -364.99 | +0.03 | +0.50% | 79597 | 4761.31 | 1.47% | | 688317 | 之江生物 | 16.53 | -49.73 | +0.08 | +0.49% | 11484.93 | 1906.152 | 0.60% | | 920201 | 百瑞吉 | 27.40 | 22.74 | +0.13 | +0.48% | 18361 | 5063.495 | 3.89% | | 300685 | 艾德生物 | 19.17 | 21.62 | +0.09 | +0.47% | 64817 | 12484.98 | 1.66% | | 688221 | 前沿生物 | 13.34 | -139.55 | +0.06 | +0.45% | 50356.41 | 6792.323 | 1.34% | | 600380 | 健康元 | 10.57 | 17.10 | +0.04 | +0.38% | 102510 | 10784.64 | 0.56% | | 300009 | 安科生物 | 8.04 | 20.61 | +0.03 | +0.37% | 105289 | 8491.46 | 0.86% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 101459 | 5575.8 | 1.70% | | 600267 | 海正药业 | 13.44 | 12.94 | +0.04 | +0.30% | 193295 | 25965.33 | 1.64% | | 301075 | 多瑞医药 | 46.13 | -265.86 | +0.13 | +0.28% | 7525 | 3480.44 | 1.33% | | 688553 | 汇宇制药 | 11.46 | 55.53 | +0.03 | +0.26% | 134884.7 | 15418.66 | 2.66% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 111780 | 13598.74 | 4.55% | | 000566 | 海南海药 | 4.07 | -9.91 | +0.01 | +0.25% | 203688 | 8310.32 | 1.57% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 16988 | 1631.921 | 0.40% | | 300452 | 山河药辅 | 11.84 | 16.39 | +0.02 | +0.17% | 20911 | 2473.91 | 1.05% | | 688189 | ST南新 | 6.21 | -12.90 | +0.01 | +0.16% | 8666.2 | 541.7593 | 0.32% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.02 | +0.15% | 26413 | 3490.56 | 1.47% | | 603222 | 济民健康 | 7.03 | -14.73 | +0.01 | +0.14% | 62969 | 4451.11 | 1.20% | | 301301 | 川宁生物 | 8.08 | 36.81 | +0.01 | +0.12% | 114907 | 9320.74 | 1.86% | | 002900 | 哈三联 | 10.06 | -14.14 | +0.01 | +0.10% | 43031 | 4350.37 | 2.17% | | 688075 | 安旭生物 | 28.23 | -141.44 | +0.02 | +0.07% | 3727.53 | 1052.85 | 0.29% | | 000513 | 丽珠集团 | 31.37 | 17.89 | +0.02 | +0.06% | 75789 | 23679.58 | 1.34% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 75719 | 13404.67 | 1.67% | | 600079 | ST人福 | 19.52 | 12.34 | +0.01 | +0.05% | 56646 | 11060.96 | 0.37% | | 600530 | ST交昂 | 4.02 | -184.37 | 0.00 | 0.00% | 31821 | 1268.18 | 0.41% | | 600789 | 鲁抗医药 | 7.10 | 54.45 | 0.00 | 0.00% | 104217 | 7396.8 | 1.03% | | 600851 | 海欣股份 | 8.70 | 54.99 | 0.00 | 0.00% | 72207 | 6327.02 | 0.98% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 43198 | 2589.75 | 0.76% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 123607 | 9873.11 | 2.20% | | 002332 | 仙琚制药 | 8.98 | 19.10 | 0.00 | 0.00% | 103435 | 9298.48 | 1.05% | | 300110 | 华仁药业 | 2.66 | -6.41 | 0.00 | 0.00% | 231853 | 6212.19 | 1.96% | | 603676 | 卫信康 | 8.24 | 18.85 | 0.00 | 0.00% | 21397 | 1757.82 | 0.49% | | 002932 | *ST明德 | 14.52 | -52.79 | 0.00 | 0.00% | 5987 | 872.29 | 0.38% | | 300871 | 回盛生物 | 17.61 | 10.96 | 0.00 | 0.00% | 23960 | 4205.48 | 1.19% | | 688336 | 三生国健 | 33.27 | 9.66 | 0.00 | 0.00% | 31953.4 | 10738.18 | 0.36% | | 301207 | 华兰疫苗 | 15.42 | 200.78 | 0.00 | 0.00% | 40506 | 6211.36 | 0.67% | | 300436 | 广生堂 | 75.72 | -60.64 | -0.01 | -0.01% | 16492 | 12593.9 | 1.21% | | 688289 | 圣湘生物 | 15.78 | 81.25 | -0.01 | -0.06% | 21123.62 | 3338.818 | 0.37% | | 920009 | 丹娜生物 | 30.90 | 24.02 | -0.02 | -0.06% | 1513 | 472.186 | 1.50% | | 600436 | 片仔癀 | 135.91 | 62.26 | -0.09 | -0.07% | 23789 | 32304.8 | 0.39% | | 600750 | 华润江中 | 23.19 | 17.54 | -0.02 | -0.09% | 28964 | 6688.51 | 0.46% | | 688658 | 悦康药业 | 11.49 | -16.25 | -0.01 | -0.09% | 63220.99 | 7345.406 | 1.40% | | 688739 | 成大生物 | 20.77 | 133.13 | -0.02 | -0.10% | 9907.62 | 2060.827 | 0.24% | | 301509 | 金凯生科 | 26.11 | 69.66 | -0.03 | -0.11% | 22502 | 5936.43 | 3.97% | | 920566 | 梓橦宫 | 8.65 | 15.10 | -0.01 | -0.12% | 5197 | 452.2451 | 0.46% | | 605507 | 国邦医药 | 15.69 | 19.74 | -0.02 | -0.13% | 23137 | 3612.4 | 0.30% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 13295.18 | 962.6876 | 0.32% | | 688382 | 益方生物 | 13.66 | -20.88 | -0.02 | -0.15% | 107111.2 | 14694.33 | 1.85% | | 600513 | 联环药业 | 12.84 | -75.40 | -0.02 | -0.16% | 54354 | 7007.68 | 1.90% | | 002030 | 达安基因 | 5.26 | -9.94 | -0.01 | -0.19% | 102468 | 5410.21 | 0.73% | | 000650 | 仁和药业 | 5.11 | 18.52 | -0.01 | -0.20% | 94515 | 4838.15 | 0.71% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 49159 | 2517.58 | 0.96% | | 920230 | 欧康医药 | 10.00 | 66.95 | -0.02 | -0.20% | 4039 | 406.3989 | 0.85% | | 002082 | ST万邦 | 9.95 | -41.56 | -0.02 | -0.20% | 89085 | 9180.54 | 1.57% | | 603566 | 普莱柯 | 9.32 | 30.03 | -0.02 | -0.21% | 15833 | 1477.05 | 0.46% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 20088 | 1789.06 | 0.51% | | 688765 | 禾元生物 | 31.04 | -78.33 | -0.07 | -0.23% | 47202.65 | 14655.1 | 1.73% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 66269 | 2935.97 | 0.47% | | 688068 | 热景生物 | 69.25 | -21.48 | -0.16 | -0.23% | 12415.82 | 8679.068 | 1.34% | | 300181 | 佐力药业 | 12.49 | 14.21 | -0.03 | -0.24% | 38833 | 4854.22 | 0.64% | | 688091 | 上海谊众 | 36.46 | 108.14 | -0.09 | -0.25% | 27351.69 | 10203.22 | 1.32% | | 300683 | 海特生物 | 22.52 | -15.32 | -0.06 | -0.27% | 23715 | 5376.53 | 1.94% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.05 | -0.27% | 11621 | 2167.28 | 1.08% | | 688321 | 微芯生物 | 21.06 | 130.71 | -0.06 | -0.28% | 39761.43 | 8425.148 | 0.90% | | 688513 | 苑东生物 | 41.73 | 26.99 | -0.12 | -0.29% | 13439.37 | 5626.178 | 0.76% | | 603896 | 寿仙谷 | 13.67 | -154.60 | -0.04 | -0.29% | 10804 | 1480.63 | 0.54% | | 920478 | 峆一药业 | 9.53 | -183.55 | -0.03 | -0.31% | 16067 | 1542.986 | 2.40% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 48070 | 3003.78 | 0.47% | | 000739 | 普洛药业 | 21.41 | 30.85 | -0.07 | -0.33% | 57062 | 12284.67 | 0.49% | | 002737 | 葵花药业 | 12.03 | -49.91 | -0.04 | -0.33% | 38029 | 4564.76 | 0.65% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 231076 | 6782.7 | 1.62% | | 300832 | 新产业 | 60.21 | 26.19 | -0.21 | -0.35% | 39771 | 23837.39 | 0.58% | | 688197 | 首药控股 | 34.35 | -274.52 | -0.12 | -0.35% | 11255.26 | 3892.754 | 0.76% | | 000623 | 吉林敖东 | 17.14 | 6.85 | -0.06 | -0.35% | 66955 | 11503.95 | 0.56% | | 688338 | 赛科希德 | 25.55 | 32.11 | -0.09 | -0.35% | 9256.33 | 2381.948 | 0.87% | | 600420 | 国药现代 | 8.26 | 24.54 | -0.03 | -0.36% | 50090 | 4135.16 | 0.42% | | 603456 | 九洲药业 | 16.10 | 23.53 | -0.06 | -0.37% | 98619 | 15960.8 | 1.13% | | 688363 | 华熙生物 | 34.63 | 73.88 | -0.13 | -0.37% | 17740.01 | 6166.73 | 0.37% | | 688687 | 凯因科技 | 15.95 | -136.09 | -0.06 | -0.37% | 18199.68 | 2926.298 | 1.06% | | 301201 | 诚达药业 | 23.50 | -88.40 | -0.09 | -0.38% | 25603 | 6083.38 | 2.36% | | 002393 | 力生制药 | 12.88 | 32.01 | -0.05 | -0.39% | 15964 | 2057.65 | 0.53% | | 603207 | 小方制药 | 22.57 | 18.90 | -0.09 | -0.40% | 7362 | 1664.74 | 1.35% | | 300039 | 上海凯宝 | 4.80 | 21.36 | -0.02 | -0.41% | 78925 | 3796.23 | 0.86% | | 600535 | 天士力 | 14.33 | 17.50 | -0.06 | -0.42% | 66153 | 9477.649 | 0.44% | | 688266 | 泽璟制药 | 90.42 | 42.08 | -0.38 | -0.42% | 19289.71 | 17624.61 | 0.73% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 96520 | 4452.51 | 1.29% | | 688443 | 智翔金泰 | 26.47 | -46.34 | -0.12 | -0.45% | 35820.08 | 9538.857 | 2.50% | | 002424 | ST百灵 | 4.41 | -47.28 | -0.02 | -0.45% | 33947 | 1503.67 | 0.30% | | 002826 | 易明医药 | 14.97 | 25.91 | -0.07 | -0.47% | 22298 | 3349.69 | 1.21% | | 300501 | 海顺新材 | 10.65 | -34.50 | -0.05 | -0.47% | 39351 | 4176.87 | 1.42% | | 600479 | 千金药业 | 10.61 | 14.64 | -0.05 | -0.47% | 100694 | 10719.63 | 2.30% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 263235 | 11174.2 | 1.04% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 48146 | 6089.45 | 0.98% | | 000756 | 新华制药 | 12.57 | 38.29 | -0.06 | -0.48% | 66776 | 8413.21 | 1.34% | | 688163 | 赛伦生物 | 31.07 | 66.39 | -0.15 | -0.48% | 5271.63 | 1660.217 | 0.49% | | 920017 | 星昊医药 | 16.30 | 15.97 | -0.08 | -0.49% | 9322 | 1526.283 | 0.76% | | 000538 | 云南白药 | 54.87 | 18.83 | -0.27 | -0.49% | 63466 | 34743.27 | 0.36% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 89294 | 7081.91 | 0.45% | | 688575 | 亚辉龙 | 11.02 | 59.14 | -0.06 | -0.54% | 79485.54 | 8880.6 | 1.39% | | 002603 | 以岭药业 | 15.96 | 19.29 | -0.09 | -0.56% | 88260 | 14111.96 | 0.64% | | 688177 | 百奥泰 | 17.67 | -16.59 | -0.10 | -0.56% | 17824.37 | 3162.666 | 0.43% | | 688505 | 复旦张江 | 7.04 | -70.79 | -0.04 | -0.56% | 50784.6 | 3592.762 | 0.71% | | 002287 | 奇正藏药 | 19.26 | 17.44 | -0.11 | -0.57% | 11050 | 2127.89 | 0.19% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 73631 | 7554.42 | 1.68% | | 688606 | 奥泰生物 | 45.64 | 30.47 | -0.27 | -0.59% | 2219.29 | 1017.375 | 0.29% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 64313.15 | 3247.7 | 0.98% | | 688526 | 科前生物 | 11.57 | 23.76 | -0.07 | -0.60% | 8441.849 | 982.9692 | 0.18% | | 002675 | 东诚药业 | 13.10 | 51.41 | -0.08 | -0.61% | 33970 | 4451.89 | 0.46% | | 600329 | 达仁堂 | 41.86 | 35.99 | -0.26 | -0.62% | 32569 | 13568.76 | 0.57% | | 002550 | 千红制药 | 6.41 | 35.56 | -0.04 | -0.62% | 106983 | 6859.01 | 1.12% | | 300086 | 康芝药业 | 4.80 | -10.44 | -0.03 | -0.62% | 112692 | 5459.15 | 2.56% | | 603590 | 康辰药业 | 25.49 | 29.82 | -0.16 | -0.62% | 13064 | 3347.42 | 0.82% | | 002294 | 信立泰 | 31.01 | 48.35 | -0.20 | -0.64% | 73815 | 22940.46 | 0.66% | | 002688 | 金河生物 | 4.64 | 179.96 | -0.03 | -0.64% | 49412 | 2297.32 | 0.66% | | 301211 | 亨迪药业 | 10.82 | 84.24 | -0.07 | -0.64% | 61435 | 6707.01 | 1.47% | | 300255 | 常山药业 | 19.63 | -51.40 | -0.13 | -0.66% | 105983 | 21019.53 | 1.15% | | 300584 | 海辰药业 | 31.62 | 52.97 | -0.21 | -0.66% | 32846 | 10544.08 | 4.00% | | 688566 | 吉贝尔 | 25.58 | 21.38 | -0.17 | -0.66% | 14692.01 | 3764.258 | 0.73% | | 603858 | 步长制药 | 15.00 | 56.13 | -0.10 | -0.66% | 42594 | 6395.76 | 0.40% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 56314 | 4790.93 | 1.11% | | 002562 | 兄弟科技 | 4.17 | 43.63 | -0.03 | -0.71% | 79611 | 3332.64 | 0.98% | | 688426 | 康为世纪 | 17.93 | -24.57 | -0.13 | -0.72% | 11340.64 | 2052.317 | 1.01% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 103777 | 4235.89 | 0.96% | | 300723 | 一品红 | 29.56 | 74.04 | -0.22 | -0.74% | 23704 | 7047.01 | 0.56% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 716134 | 9582.489 | 0.52% | | 300705 | 九典制药 | 10.44 | 17.05 | -0.08 | -0.76% | 29080 | 3042.95 | 0.79% | | 300233 | 金城医药 | 11.58 | 27.95 | -0.09 | -0.77% | 53104 | 6189.99 | 1.40% | | 002038 | 双鹭药业 | 5.11 | -6.26 | -0.04 | -0.78% | 86208 | 4421.39 | 1.01% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 91957 | 3359.06 | 0.95% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 124596 | 4430.35 | 2.00% | | 600332 | 白云山 | 19.92 | 14.96 | -0.17 | -0.85% | 47022 | 9387.71 | 0.33% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.05 | -0.87% | 25062.91 | 1450.623 | 0.62% | | 300497 | 富祥股份 | 13.61 | 17.85 | -0.12 | -0.87% | 133564 | 18380.24 | 2.93% | | 688247 | 宣泰医药 | 7.91 | 198.11 | -0.07 | -0.88% | 34705.71 | 2766.612 | 0.77% | | 603880 | 南卫股份 | 7.67 | -20.96 | -0.07 | -0.90% | 54617 | 4242.58 | 1.89% | | 688062 | 迈威生物 | 21.88 | -9.31 | -0.20 | -0.91% | 38459.08 | 8490.967 | 0.96% | | 000423 | 东阿阿胶 | 50.38 | 17.96 | -0.47 | -0.92% | 44680 | 22562.23 | 0.70% | | 300558 | 贝达药业 | 46.90 | 74.46 | -0.44 | -0.93% | 65501 | 30761.77 | 1.55% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 235844 | 7563.32 | 0.79% | | 688166 | 博瑞医药 | 30.36 | 129.36 | -0.29 | -0.95% | 49236.17 | 15086.92 | 1.13% | | 300119 | 瑞普生物 | 17.10 | 23.58 | -0.17 | -0.98% | 32140 | 5487.02 | 0.95% | | 300463 | 迈克生物 | 8.97 | -164.97 | -0.09 | -0.99% | 35620 | 3217.16 | 0.72% | | 603567 | 珍宝岛 | 4.96 | -3.16 | -0.05 | -1.00% | 112334 | 5608.73 | 1.20% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.05 | -1.01% | 301507 | 14812.49 | 0.46% | | 600557 | 康缘药业 | 12.60 | 22.61 | -0.13 | -1.02% | 37440 | 4729.34 | 0.66% | | 603139 | 康惠股份 | 28.86 | -15.40 | -0.30 | -1.03% | 10787 | 3136.13 | 1.08% | | 600201 | 生物股份 | 12.34 | 82.40 | -0.13 | -1.04% | 82188 | 10182.23 | 0.75% | | 300142 | 沃森生物 | 11.33 | 829.87 | -0.12 | -1.05% | 239917 | 27487.24 | 1.52% | | 603367 | 辰欣药业 | 13.13 | 15.36 | -0.14 | -1.06% | 33139 | 4377.59 | 0.73% | | 688176 | 亚虹医药 | 11.22 | -12.13 | -0.12 | -1.06% | 47858.49 | 5413.451 | 0.84% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 26830 | 2515.73 | 0.22% | | 688117 | 圣诺生物 | 14.85 | 11.60 | -0.16 | -1.07% | 42591.58 | 6388.732 | 2.71% | | 600216 | 浙江医药 | 11.02 | 16.74 | -0.12 | -1.08% | 91545 | 10097.41 | 0.96% | | 000999 | 华润三九 | 25.67 | 13.24 | -0.28 | -1.08% | 69157 | 17770.05 | 0.42% | | 000661 | 长春高新 | 72.97 | -70.24 | -0.80 | -1.08% | 31236 | 22915.11 | 0.79% | | 920656 | 海昇药业 | 13.68 | 15.85 | -0.15 | -1.08% | 2524 | 349.4648 | 0.31% | | 920735 | 德源药业 | 23.54 | 11.48 | -0.26 | -1.09% | 15255 | 3623.108 | 1.34% | | 002262 | 恩华药业 | 22.62 | 20.88 | -0.25 | -1.09% | 51918 | 11756.88 | 0.59% | | 920547 | 无锡晶海 | 18.90 | 20.67 | -0.21 | -1.10% | 4156 | 790.6372 | 1.10% | | 000919 | 金陵药业 | 6.29 | 88.04 | -0.07 | -1.10% | 382664 | 24193.17 | 6.15% | | 603229 | 奥翔药业 | 7.09 | -1299.37 | -0.08 | -1.12% | 36709 | 2616.71 | 0.44% | | 600062 | 华润双鹤 | 15.89 | 10.59 | -0.18 | -1.12% | 50557 | 8048.43 | 0.49% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 55069 | 2907.16 | 1.15% | | 002007 | 华兰生物 | 12.16 | 37.85 | -0.14 | -1.14% | 75088 | 9179.84 | 0.48% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 47314 | 2897.09 | 1.63% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.23 | -1.15% | 9951 | 1980.88 | 0.44% | | 002653 | 海思科 | 58.18 | 50.92 | -0.68 | -1.16% | 32765 | 19123.73 | 0.61% | | 688136 | 科兴制药 | 15.35 | 44.06 | -0.18 | -1.16% | 34685.01 | 5381.868 | 1.72% | | 688670 | 金迪克 | 12.70 | -8.63 | -0.15 | -1.17% | 18392.86 | 2373.802 | 1.49% | | 688276 | 百克生物 | 15.99 | -33.08 | -0.19 | -1.17% | 20889.7 | 3378.897 | 0.50% | | 688393 | 安必平 | 17.44 | -46.69 | -0.21 | -1.19% | 17606.32 | 3132.801 | 1.88% | | 688520 | 神州细胞 | 31.52 | -15.48 | -0.38 | -1.19% | 11193.3 | 3564.207 | 0.25% | | 301246 | 宏源药业 | 15.70 | 20.63 | -0.19 | -1.20% | 51648 | 8185.29 | 2.17% | | 603658 | 安图生物 | 39.28 | 21.26 | -0.48 | -1.21% | 33529 | 13217.09 | 0.59% | | 920575 | *ST康乐 | 5.69 | -3.36 | -0.07 | -1.22% | 39507 | 2249.866 | 2.10% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.08 | -1.22% | 38042 | 2484.85 | 1.04% | | 300401 | 花园生物 | 12.05 | 27.52 | -0.15 | -1.23% | 102773 | 12541.04 | 1.92% | | 300583 | 赛托生物 | 11.06 | 72.11 | -0.14 | -1.25% | 34796 | 3888.7 | 1.87% | | 600594 | 益佰制药 | 3.16 | -6.29 | -0.04 | -1.25% | 142805 | 4549.92 | 1.82% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 13652 | 541.31 | 0.37% | | 300294 | 博雅生物 | 14.07 | -42.25 | -0.18 | -1.26% | 29477 | 4170.75 | 0.58% | | 301507 | 民生健康 | 11.52 | 46.34 | -0.15 | -1.29% | 31898 | 3705.46 | 0.90% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 124623 | 3817.47 | 1.21% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 85688 | 4553.44 | 1.86% | | 301281 | 科源制药 | 40.36 | 62.06 | -0.54 | -1.32% | 12362 | 5030.3 | 1.14% | | 603811 | 诚意药业 | 6.64 | 16.09 | -0.09 | -1.34% | 41926 | 2801.55 | 0.91% | | 600161 | 天坛生物 | 12.50 | 35.30 | -0.17 | -1.34% | 111920 | 14047.76 | 0.57% | | 603707 | 健友股份 | 8.76 | 33.28 | -0.12 | -1.35% | 125751 | 11031.03 | 0.78% | | 002019 | 亿帆医药 | 9.47 | 37.01 | -0.13 | -1.35% | 59198 | 5644.95 | 0.70% | | 002020 | 京新药业 | 12.14 | 14.73 | -0.17 | -1.38% | 78234 | 9569.08 | 1.19% | | 002923 | 润都股份 | 9.16 | 53.99 | -0.13 | -1.40% | 60369 | 5570.98 | 2.34% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 56965 | 3221.39 | 1.66% | | 001367 | 海森药业 | 18.71 | 19.15 | -0.27 | -1.42% | 18430 | 3473.86 | 1.60% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.09 | -1.46% | 5999 | 369.9788 | 0.77% | | 300841 | 康华生物 | 50.31 | 25.33 | -0.75 | -1.47% | 17190 | 8664.5 | 1.41% | | 301089 | 拓新药业 | 20.77 | -32.67 | -0.31 | -1.47% | 16235 | 3410.03 | 1.81% | | 600521 | 华海药业 | 17.35 | 27.51 | -0.26 | -1.48% | 202243 | 35218.42 | 1.35% | | 601089 | 福元医药 | 15.45 | 20.16 | -0.24 | -1.53% | 15353 | 2382.34 | 0.32% | | 002940 | 昂利康 | 26.35 | 48.17 | -0.41 | -1.53% | 100715 | 26716.8 | 5.45% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 31601 | 2460.41 | 1.15% | | 688759 | 必贝特 | 16.05 | -36.55 | -0.25 | -1.53% | 38670.14 | 6258.148 | 1.61% | | 300966 | 共同药业 | 24.34 | -31.28 | -0.38 | -1.54% | 14974 | 3717.79 | 1.96% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 49571 | 4338.19 | 0.65% | | 603087 | 甘李药业 | 70.25 | 35.47 | -1.13 | -1.58% | 36781 | 26055.92 | 0.66% | | 603520 | 司太立 | 8.05 | 132.77 | -0.13 | -1.59% | 54800 | 4444.27 | 1.25% | | 300702 | 天宇股份 | 20.32 | 116.26 | -0.33 | -1.60% | 13000 | 2660.03 | 0.62% | | 301130 | 西点药业 | 23.49 | -377.00 | -0.40 | -1.67% | 21861 | 5207.51 | 3.70% | | 600085 | 同仁堂 | 25.20 | 39.38 | -0.43 | -1.68% | 68706 | 17398.67 | 0.50% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 198776 | 5877.01 | 0.95% | | 300573 | 兴齐眼药 | 35.51 | 15.71 | -0.61 | -1.69% | 47192 | 16883.48 | 1.74% | | 300601 | 康泰生物 | 12.58 | 120.58 | -0.22 | -1.72% | 98306 | 12483.11 | 1.09% | | 300357 | 我武生物 | 22.15 | 27.14 | -0.39 | -1.73% | 70126 | 15616.41 | 1.48% | | 688366 | 昊海生科 | 29.48 | 61.74 | -0.52 | -1.73% | 4913.32 | 1463.514 | 0.25% | | 688302 | 海创药业 | 33.00 | -23.57 | -0.59 | -1.76% | 25937.78 | 8660.454 | 2.62% | | 600993 | 马应龙 | 24.61 | 17.83 | -0.44 | -1.76% | 41703 | 10271.93 | 0.97% | | 300439 | 美康生物 | 9.48 | 36.21 | -0.17 | -1.76% | 47804 | 4584.16 | 1.64% | | 300482 | 万孚生物 | 16.12 | -120.01 | -0.29 | -1.77% | 44363 | 7217.62 | 1.03% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 75364 | 3664.13 | 1.28% | | 002644 | 佛慈制药 | 7.46 | 61.60 | -0.14 | -1.84% | 56908 | 4278.04 | 1.11% | | 688399 | 硕世生物 | 22.78 | -111.86 | -0.43 | -1.85% | 12461.76 | 2887.422 | 1.00% | | 002873 | 新天药业 | 7.41 | 187.71 | -0.14 | -1.85% | 53827 | 4031.99 | 2.25% | | 300363 | 博腾股份 | 23.77 | -133.26 | -0.45 | -1.86% | 132355 | 32048.91 | 2.70% | | 600196 | 复星医药 | 23.13 | 17.57 | -0.45 | -1.91% | 142985 | 33292.67 | 0.67% | | 600211 | 西藏药业 | 39.59 | 12.86 | -0.78 | -1.93% | 39045 | 15548.63 | 1.21% | | 002422 | 科伦药业 | 44.20 | 35.72 | -0.88 | -1.95% | 105512 | 47215.22 | 0.81% | | 688193 | 仁度生物 | 42.51 | 76.34 | -0.86 | -1.98% | 3322.28 | 1438.545 | 0.83% | | 301111 | 粤万年青 | 16.37 | 394.24 | -0.34 | -2.03% | 42477 | 7018.92 | 2.65% | | 300639 | 凯普生物 | 5.62 | 54.50 | -0.12 | -2.09% | 120991 | 6886.54 | 1.92% | | 600285 | 羚锐制药 | 23.37 | 16.02 | -0.50 | -2.09% | 108358 | 25281.49 | 1.91% | | 300406 | 九强生物 | 12.56 | 29.37 | -0.27 | -2.10% | 84057 | 10634.74 | 1.98% | | 603392 | 万泰生物 | 24.37 | -67.63 | -0.53 | -2.13% | 33646 | 8274.591 | 0.27% | | 600129 | 太极集团 | 12.94 | -363.65 | -0.29 | -2.19% | 72821 | 9486.71 | 1.32% | | 300199 | 翰宇药业 | 23.61 | 51.89 | -0.53 | -2.20% | 310305 | 75055.85 | 4.17% | | 600276 | 恒瑞医药 | 49.32 | 36.85 | -1.11 | -2.20% | 468215 | 232464.3 | 0.73% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.13 | -2.25% | 49344 | 2836.29 | 1.22% | | 603538 | 美诺华 | 21.16 | 65.14 | -0.49 | -2.26% | 239653 | 51309.23 | 7.11% | | 300122 | 智飞生物 | 14.57 | -2.48 | -0.34 | -2.28% | 348790 | 51484.36 | 2.47% | | 688319 | 欧林生物 | 27.54 | -348.67 | -0.65 | -2.31% | 31476.35 | 8774.541 | 0.78% | | 300254 | 仟源医药 | 7.39 | 89.73 | -0.18 | -2.38% | 65958 | 4958.03 | 2.86% | | 002872 | ST天圣 | 6.06 | -35.79 | -0.15 | -2.42% | 39279 | 2400.21 | 1.83% | | 000590 | 古汉医药 | 7.67 | -30.86 | -0.19 | -2.42% | 32056 | 2486.73 | 1.34% | | 002566 | 益盛药业 | 5.92 | 75.03 | -0.15 | -2.47% | 56748 | 3401.55 | 2.44% | | 688278 | 特宝生物 | 43.95 | 21.29 | -1.14 | -2.53% | 16685.14 | 7414.014 | 0.41% | | 000766 | 通化金马 | 14.24 | 1218.47 | -0.37 | -2.53% | 91096 | 13048.73 | 0.94% | | 688578 | 艾力斯 | 85.24 | 13.20 | -2.23 | -2.55% | 47658.74 | 41120.44 | 1.06% | | 603168 | 莎普爱思 | 4.95 | -5.56 | -0.13 | -2.56% | 84449 | 4241.05 | 2.27% | | 605116 | 奥锐特 | 18.12 | 23.25 | -0.48 | -2.58% | 16058 | 2939.36 | 0.40% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 97411 | 5147.06 | 1.11% | | 688192 | 迪哲医药 | 65.37 | 8.80 | -1.75 | -2.61% | 69694.75 | 46311.19 | 1.51% | | 300519 | 新光药业 | 14.17 | 31.07 | -0.38 | -2.61% | 30699 | 4413.8 | 2.69% | | 301569 | 联亚药业 | 18.74 | 53.69 | -0.53 | -2.75% | 271831 | 52044.66 | 23.26% | | 002821 | 凯莱英 | 150.67 | 46.04 | -4.36 | -2.81% | 85951 | 131681.5 | 2.71% | | 688217 | 睿昂基因 | 20.38 | -17.44 | -0.59 | -2.81% | 8915.79 | 1858.487 | 1.60% | | 002001 | 新和成 | 26.00 | 10.93 | -0.76 | -2.84% | 234455 | 61208.57 | 0.77% | | 000403 | 派林生物 | 9.42 | 42.15 | -0.30 | -3.09% | 76964 | 7352.54 | 0.82% | | 301258 | 富士莱 | 23.06 | -44.80 | -0.74 | -3.11% | 7866 | 1857.06 | 0.86% | | 600671 | 天目药业 | 17.24 | 182.25 | -0.67 | -3.74% | 23712 | 4160.65 | 1.95% | | 605177 | 东亚药业 | 19.46 | -10.76 | -0.78 | -3.85% | 46889 | 9196.44 | 4.13% | | 002275 | 桂林三金 | 17.24 | 23.99 | -0.96 | -5.27% | 553224 | 94157.68 | 9.80% |
|