|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)医药制造业上涨家数:75下跌家数:243平均涨幅:-0.46%平均换手:1.93%总成交额:459.46亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301246 | 宏源药业 | 26.88 | 755.99 | +4.48 | +20.00% | 476789 | 121603.3 | 30.35% | | 300497 | 富祥药业 | 16.08 | -31.75 | +1.01 | +6.70% | 889171.1 | 139984.3 | 20.17% | | 301281 | 科源制药 | 29.65 | 61.47 | +1.30 | +4.59% | 50260 | 14796.08 | 7.30% | | 300086 | 康芝药业 | 13.31 | -31.87 | +0.53 | +4.15% | 1431991 | 195050.6 | 32.49% | | 688578 | 艾力斯 | 109.01 | 24.74 | +3.61 | +3.43% | 34407.3 | 37303.51 | 0.76% | | 600200 | 退苏吴 | 0.32 | -3.67 | +0.01 | +3.23% | 321020 | 1017.743 | 4.52% | | 688765 | 禾元生物-U | 71.61 | -159.20 | +2.20 | +3.17% | 33868.37 | 23852.14 | 8.26% | | 920982 | 锦波生物 | 254.28 | 37.48 | +7.40 | +3.00% | 13991 | 35093.14 | 2.55% | | 000919 | 金陵药业 | 7.72 | 149.52 | +0.22 | +2.93% | 266206 | 20539.33 | 4.28% | | 002317 | 众生药业 | 20.06 | -86.38 | +0.57 | +2.92% | 747194 | 149049.3 | 9.81% | | 688513 | 苑东生物 | 59.95 | 43.85 | +1.68 | +2.88% | 17835.1 | 10593.8 | 1.01% | | 688117 | 圣诺生物 | 40.89 | 53.59 | +0.92 | +2.30% | 65060.22 | 26401.46 | 4.13% | | 605116 | 奥锐特 | 24.45 | 23.39 | +0.55 | +2.30% | 59261 | 14441.8 | 1.46% | | 688506 | 百利天恒 | 338.55 | -163.99 | +7.55 | +2.28% | 10138.05 | 33676.02 | 0.99% | | 002693 | *ST双成 | 7.20 | -69.45 | +0.15 | +2.13% | 117826 | 8477.355 | 2.87% | | 688278 | 特宝生物 | 82.61 | 35.89 | +1.71 | +2.11% | 14267.97 | 11779.75 | 0.35% | | 002082 | 万邦德 | 13.70 | 590.04 | +0.28 | +2.09% | 286353 | 38987.53 | 5.18% | | 300204 | 舒泰神 | 28.24 | -81.20 | +0.56 | +2.02% | 324579 | 91174.43 | 7.16% | | 603087 | 甘李药业 | 68.29 | 44.06 | +1.30 | +1.94% | 89505 | 60704.15 | 1.60% | | 000403 | 派林生物 | 14.14 | 24.01 | +0.22 | +1.58% | 154671 | 21747.06 | 1.64% | | 300584 | 海辰药业 | 51.96 | 139.24 | +0.71 | +1.39% | 75830 | 39643.66 | 9.24% | | 688319 | 欧林生物 | 25.65 | 162.24 | +0.35 | +1.38% | 43004.28 | 10902.03 | 1.06% | | 600085 | 同仁堂 | 32.25 | 32.67 | +0.40 | +1.26% | 87354 | 28013.59 | 0.64% | | 300434 | 金石亚药 | 10.79 | 33.24 | +0.13 | +1.22% | 142565 | 15415.41 | 4.17% | | 002898 | *ST赛隆 | 13.67 | -34.44 | +0.16 | +1.18% | 7158 | 972.699 | 0.71% | | 300267 | 尔康制药 | 3.56 | -23.82 | +0.04 | +1.14% | 448769 | 15997.85 | 3.16% | | 600530 | 交大昂立 | 6.57 | 199.51 | +0.06 | +0.92% | 75846 | 5014.159 | 0.98% | | 002102 | 能特科技 | 3.39 | -32.85 | +0.03 | +0.89% | 431555 | 14530.63 | 1.99% | | 002728 | 特一药业 | 11.32 | 72.86 | +0.10 | +0.89% | 396910 | 44821.34 | 10.53% | | 000915 | 华特达因 | 33.55 | 14.08 | +0.29 | +0.87% | 24474 | 8174.871 | 1.05% | | 301201 | 诚达药业 | 41.95 | -125.48 | +0.35 | +0.84% | 63654 | 27195.48 | 5.86% | | 600513 | 联环药业 | 18.30 | -119.81 | +0.15 | +0.83% | 77629 | 14178 | 2.72% | | 002370 | 亚太药业 | 7.60 | 42.01 | +0.06 | +0.80% | 418755 | 31829.84 | 5.62% | | 002038 | 双鹭药业 | 7.79 | 95.54 | +0.06 | +0.78% | 191261 | 14841.58 | 2.25% | | 000423 | 东阿阿胶 | 49.35 | 18.93 | +0.38 | +0.78% | 48929 | 24086.28 | 0.76% | | 688235 | 百济神州-U | 275.06 | -2769.85 | +2.01 | +0.74% | 18040.22 | 49319.52 | 1.57% | | 300142 | 沃森生物 | 11.30 | 367.00 | +0.08 | +0.71% | 181264 | 20445.83 | 1.16% | | 002393 | 力生制药 | 21.32 | 14.23 | +0.15 | +0.71% | 34897 | 7425.828 | 1.39% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.16 | +0.67% | 7409 | 1774.422 | 0.65% | | 300841 | 康华生物 | 74.79 | 53.44 | +0.49 | +0.66% | 16502 | 12335.63 | 1.39% | | 603387 | 基蛋生物 | 8.34 | 20.26 | +0.05 | +0.60% | 58094 | 4845.673 | 1.15% | | 002294 | 信立泰 | 58.09 | 96.29 | +0.30 | +0.52% | 28219 | 16356.97 | 0.25% | | 600518 | 康美药业 | 1.94 | 1612.22 | +0.01 | +0.52% | 909528.9 | 17573.09 | 0.66% | | 000790 | 华神科技 | 3.99 | -22.58 | +0.02 | +0.50% | 171945 | 6894.258 | 2.76% | | 600161 | 天坛生物 | 16.68 | 25.06 | +0.08 | +0.48% | 79212 | 13183.52 | 0.40% | | 603439 | 三力制药 | 11.92 | 30.34 | +0.05 | +0.42% | 24103 | 2872.03 | 0.60% | | 300294 | 博雅生物 | 23.32 | 35.93 | +0.09 | +0.39% | 29206 | 6805.511 | 0.58% | | 000623 | 吉林敖东 | 19.82 | 9.23 | +0.07 | +0.35% | 132582 | 26352.2 | 1.11% | | 300832 | 新产业 | 58.50 | 27.86 | +0.18 | +0.31% | 17041 | 10008.71 | 0.25% | | 000534 | 万泽股份 | 24.22 | 55.12 | +0.07 | +0.29% | 118476 | 28437.11 | 2.37% | | 688606 | 奥泰生物 | 64.08 | 17.24 | +0.14 | +0.22% | 2263.1 | 1446.202 | 0.29% | | 920047 | 诺思兰德 | 23.71 | -137.22 | +0.05 | +0.21% | 30113 | 7068.536 | 1.67% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.02 | +0.21% | 85484 | 8040.91 | 1.30% | | 688393 | 安必平 | 23.99 | -117.48 | +0.05 | +0.21% | 25372.09 | 6172.114 | 2.71% | | 301301 | 川宁生物 | 10.20 | 24.31 | +0.02 | +0.20% | 101410 | 10343.48 | 1.64% | | 300006 | 莱美药业 | 5.26 | -51.76 | +0.01 | +0.19% | 353947 | 18495.75 | 3.35% | | 600566 | 济川药业 | 26.70 | 14.90 | +0.05 | +0.19% | 35434 | 9466.533 | 0.39% | | 600521 | 华海药业 | 17.32 | 55.40 | +0.03 | +0.17% | 126614 | 21924.53 | 0.85% | | 002399 | 海普瑞 | 12.03 | 42.01 | +0.02 | +0.17% | 29415 | 3532.136 | 0.24% | | 688193 | 仁度生物 | 48.55 | -355.67 | +0.08 | +0.17% | 3626.66 | 1759.023 | 0.91% | | 300122 | 智飞生物 | 19.24 | -35.17 | +0.03 | +0.16% | 106382 | 20502.35 | 0.75% | | 688739 | 成大生物 | 26.17 | 61.25 | +0.04 | +0.15% | 10947.55 | 2869.182 | 0.26% | | 002007 | 华兰生物 | 15.32 | 29.51 | +0.02 | +0.13% | 72995 | 11175.21 | 0.46% | | 688658 | 悦康药业 | 23.13 | -44.48 | +0.03 | +0.13% | 37810.13 | 8692.131 | 0.84% | | 301507 | 民生健康 | 15.73 | 46.71 | +0.02 | +0.13% | 71347 | 11284.5 | 6.48% | | 600195 | 中牧股份 | 8.00 | 38.10 | +0.01 | +0.13% | 97001 | 7760.848 | 0.95% | | 920729 | 永顺生物 | 8.83 | 58.21 | +0.01 | +0.11% | 4509 | 398.8753 | 0.59% | | 605199 | ST葫芦娃 | 8.85 | -21.06 | +0.01 | +0.11% | 36206 | 3213.836 | 0.90% | | 002332 | 仙琚制药 | 9.09 | 32.86 | +0.01 | +0.11% | 81540 | 7411.158 | 0.83% | | 603229 | 奥翔药业 | 9.62 | 43.21 | +0.01 | +0.10% | 43178 | 4157.232 | 0.52% | | 600420 | 国药现代 | 10.19 | 14.69 | +0.01 | +0.10% | 56710 | 5780.413 | 0.47% | | 600422 | 昆药集团 | 12.66 | 20.27 | +0.01 | +0.08% | 33965 | 4293.409 | 0.45% | | 600332 | 白云山 | 25.87 | 14.08 | +0.02 | +0.08% | 75999 | 19670.82 | 0.54% | | 688185 | 康希诺 | 64.07 | -111.44 | +0.04 | +0.06% | 8335.769 | 5338.104 | 0.73% | | 600062 | 华润双鹤 | 18.49 | 12.15 | +0.01 | +0.05% | 39203 | 7239.716 | 0.38% | | 002001 | 新和成 | 24.81 | 10.59 | 0.00 | 0.00% | 143370 | 35598.54 | 0.47% | | 002020 | 京新药业 | 19.83 | 23.96 | 0.00 | 0.00% | 72730 | 14395.74 | 1.11% | | 300026 | 红日药业 | 3.60 | -163.55 | 0.00 | 0.00% | 202553 | 7305.258 | 0.74% | | 300110 | 华仁药业 | 3.21 | -2.69 | 0.00 | 0.00% | 200240 | 6430.45 | 1.70% | | 300233 | 金城医药 | 14.29 | 70.96 | 0.00 | 0.00% | 69916 | 10036.12 | 1.89% | | 600436 | 片仔癀 | 170.20 | 42.44 | -0.04 | -0.02% | 11093 | 18892.58 | 0.18% | | 688180 | 君实生物-U | 34.99 | -37.82 | -0.01 | -0.03% | 46695.79 | 16332.13 | 0.61% | | 002653 | 海思科 | 52.68 | 190.97 | -0.02 | -0.04% | 22079 | 11584.81 | 0.46% | | 688289 | 圣湘生物 | 19.13 | 40.83 | -0.01 | -0.05% | 25636.13 | 4917.434 | 0.44% | | 603658 | 安图生物 | 36.16 | 18.82 | -0.02 | -0.06% | 15728 | 5690.919 | 0.28% | | 600535 | 天士力 | 15.29 | 20.81 | -0.01 | -0.07% | 48195 | 7381.823 | 0.32% | | 000766 | 通化金马 | 28.32 | 476.21 | -0.02 | -0.07% | 89927 | 25476.15 | 0.93% | | 002287 | 奇正藏药 | 24.14 | 22.55 | -0.02 | -0.08% | 17024 | 4103.638 | 0.30% | | 920735 | 德源药业 | 34.54 | 18.37 | -0.03 | -0.09% | 14216 | 4902.128 | 1.37% | | 603567 | 珍宝岛 | 9.73 | -27.53 | -0.01 | -0.10% | 37405 | 3644.664 | 0.40% | | 000538 | 云南白药 | 56.70 | 19.46 | -0.06 | -0.11% | 49912 | 28306.9 | 0.28% | | 300016 | 北陆药业 | 8.09 | 136.20 | -0.01 | -0.12% | 92159 | 7556.413 | 1.64% | | 605507 | 国邦医药 | 23.76 | 15.21 | -0.03 | -0.13% | 24513 | 5820.523 | 0.81% | | 688266 | 泽璟制药-U | 99.53 | -197.58 | -0.14 | -0.14% | 15302.28 | 15362.32 | 0.58% | | 600216 | 浙江医药 | 13.83 | 10.69 | -0.02 | -0.14% | 63053 | 8722.035 | 0.66% | | 603392 | 万泰生物 | 46.76 | -177.10 | -0.07 | -0.15% | 24565 | 11566.27 | 0.19% | | 002252 | 上海莱士 | 6.44 | 23.41 | -0.01 | -0.16% | 178937 | 11543.05 | 0.27% | | 600079 | ST人福 | 18.82 | 21.50 | -0.03 | -0.16% | 211670 | 39918.99 | 1.37% | | 920433 | 大唐药业 | 6.04 | -37.78 | -0.01 | -0.17% | 13422 | 810.4173 | 0.79% | | 002826 | 易明医药 | 18.05 | 40.08 | -0.03 | -0.17% | 19875 | 3587.034 | 1.14% | | 002603 | 以岭药业 | 17.34 | -103.88 | -0.03 | -0.17% | 114117 | 19821.22 | 0.83% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.05 | -0.17% | 73207 | 21067.2 | 0.44% | | 300463 | 迈克生物 | 11.47 | -59.04 | -0.02 | -0.17% | 28596 | 3282.978 | 0.58% | | 300239 | 东宝生物 | 5.69 | 49.56 | -0.01 | -0.18% | 85376 | 4869.732 | 1.45% | | 600812 | 华北制药 | 5.62 | 52.68 | -0.01 | -0.18% | 70376 | 3962.226 | 0.41% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.01 | -0.19% | 78571 | 4192.17 | 0.56% | | 300482 | 万孚生物 | 19.75 | 35.63 | -0.04 | -0.20% | 31500 | 6232.49 | 0.73% | | 688363 | 华熙生物 | 43.84 | 326.76 | -0.09 | -0.20% | 20580.87 | 9038.055 | 0.43% | | 688321 | 微芯生物 | 29.01 | 1624.66 | -0.06 | -0.21% | 54069.75 | 15719.34 | 1.33% | | 002940 | 昂利康 | 33.82 | 63.12 | -0.07 | -0.21% | 69996 | 23623.24 | 3.78% | | 000661 | 长春高新 | 94.37 | 40.14 | -0.20 | -0.21% | 37012 | 34933.37 | 0.93% | | 920017 | 星昊医药 | 18.43 | 25.49 | -0.04 | -0.22% | 9733 | 1795.944 | 0.79% | | 688656 | 浩欧博 | 180.43 | 314.40 | -0.42 | -0.23% | 3299.55 | 5951.123 | 0.52% | | 600867 | 通化东宝 | 8.33 | 13.47 | -0.02 | -0.24% | 130911 | 10917.96 | 0.66% | | 600594 | 益佰制药 | 4.14 | -13.97 | -0.01 | -0.24% | 194068 | 8090.366 | 2.45% | | 000566 | 海南海药 | 8.08 | -7.12 | -0.02 | -0.25% | 2536695 | 208140.9 | 19.56% | | 000756 | 新华制药 | 15.81 | 28.54 | -0.04 | -0.25% | 116271 | 18386.31 | 2.36% | | 300436 | 广生堂 | 90.70 | -73.23 | -0.24 | -0.26% | 43586 | 39539.37 | 3.19% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.01 | -0.27% | 154258 | 5712.685 | 1.51% | | 300119 | 瑞普生物 | 19.37 | 21.73 | -0.06 | -0.31% | 29444 | 5701.354 | 0.88% | | 688276 | 百克生物 | 19.19 | -46.55 | -0.06 | -0.31% | 18198.36 | 3503.762 | 0.44% | | 920266 | 生物谷 | 9.32 | -10.35 | -0.03 | -0.32% | 6121 | 570.6742 | 0.52% | | 603707 | 健友股份 | 9.21 | 22.90 | -0.03 | -0.32% | 65096 | 5995.264 | 0.40% | | 600129 | 太极集团 | 18.15 | -28.39 | -0.06 | -0.33% | 41455 | 7521.354 | 0.75% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.05 | -0.33% | 63161 | 9586.877 | 0.70% | | 688366 | 昊海生科 | 44.63 | 27.02 | -0.15 | -0.33% | 5045.83 | 2254.341 | 0.26% | | 688177 | 百奥泰 | 23.59 | -26.48 | -0.08 | -0.34% | 13127.78 | 3098.235 | 0.32% | | 301130 | 西点药业 | 28.96 | 56.30 | -0.10 | -0.34% | 6819 | 1983.57 | 1.17% | | 000650 | 仁和药业 | 5.78 | 18.17 | -0.02 | -0.34% | 108283 | 6273.954 | 0.81% | | 300573 | 兴齐眼药 | 68.56 | 26.15 | -0.25 | -0.36% | 43120 | 29556.71 | 2.28% | | 002550 | 千红制药 | 7.94 | 23.65 | -0.03 | -0.38% | 110090 | 8748.123 | 1.17% | | 688192 | 迪哲医药-U | 58.14 | -30.91 | -0.22 | -0.38% | 15863.5 | 9225.514 | 0.35% | | 688526 | 科前生物 | 15.62 | 15.84 | -0.06 | -0.38% | 18986.46 | 2965.256 | 0.41% | | 000931 | 中关村 | 4.98 | 72.89 | -0.02 | -0.40% | 61091 | 3048.931 | 0.81% | | 600227 | 赤天化 | 2.47 | -20.39 | -0.01 | -0.40% | 287649 | 7102.666 | 2.25% | | 002198 | 嘉应制药 | 7.35 | 94.36 | -0.03 | -0.41% | 114266 | 8394.316 | 2.25% | | 002872 | ST天圣 | 4.86 | -16.03 | -0.02 | -0.41% | 20604 | 1007.035 | 0.96% | | 600380 | 健康元 | 11.70 | 15.67 | -0.05 | -0.43% | 101724 | 11932.02 | 0.56% | | 000513 | 丽珠集团 | 35.00 | 14.77 | -0.15 | -0.43% | 46700 | 16384.22 | 0.80% | | 603669 | 灵康药业 | 4.66 | -28.39 | -0.02 | -0.43% | 52898 | 2462.866 | 0.73% | | 300685 | 艾德生物 | 20.58 | 27.78 | -0.09 | -0.44% | 30487 | 6293.046 | 0.78% | | 600572 | 康恩贝 | 4.51 | 16.61 | -0.02 | -0.44% | 240263 | 10855.69 | 0.95% | | 000989 | 九芝堂 | 8.91 | 59.85 | -0.04 | -0.45% | 61915 | 5526.017 | 0.89% | | 002737 | 葵花药业 | 14.89 | -67.76 | -0.07 | -0.47% | 18010 | 2684.322 | 0.31% | | 300039 | 上海凯宝 | 6.10 | 18.46 | -0.03 | -0.49% | 113088 | 6921.193 | 1.23% | | 600267 | 海正药业 | 10.11 | 22.17 | -0.05 | -0.49% | 60588 | 6138.508 | 0.51% | | 002022 | 科华生物 | 6.02 | -4.12 | -0.03 | -0.50% | 49692 | 2998.794 | 0.97% | | 300158 | 振东制药 | 5.94 | -4.37 | -0.03 | -0.50% | 162983 | 9714.774 | 1.64% | | 002817 | 黄山胶囊 | 7.77 | 40.23 | -0.04 | -0.51% | 42465 | 3315.406 | 1.46% | | 600285 | 羚锐制药 | 20.99 | 14.89 | -0.11 | -0.52% | 35577 | 7490.694 | 0.63% | | 002365 | 永安药业 | 15.19 | 176.18 | -0.08 | -0.52% | 42045 | 6404.186 | 1.71% | | 600329 | 达仁堂 | 47.46 | 10.22 | -0.25 | -0.52% | 33086 | 15714.12 | 0.58% | | 002880 | 卫光生物 | 25.94 | 25.73 | -0.14 | -0.54% | 4148 | 1080.235 | 0.18% | | 600789 | 鲁抗医药 | 9.18 | 43.71 | -0.05 | -0.54% | 140914 | 12968.73 | 1.57% | | 603858 | 步长制药 | 16.45 | 10434.18 | -0.09 | -0.54% | 37878 | 6246.126 | 0.36% | | 000739 | 普洛药业 | 16.40 | 22.05 | -0.09 | -0.55% | 62285 | 10220.51 | 0.54% | | 600750 | 江中药业 | 23.62 | 18.20 | -0.13 | -0.55% | 54466 | 12936.51 | 0.87% | | 605177 | 东亚药业 | 18.06 | -9.49 | -0.10 | -0.55% | 13491 | 2453.793 | 1.20% | | 600276 | 恒瑞医药 | 61.06 | 54.27 | -0.34 | -0.55% | 214308 | 131104.4 | 0.34% | | 301211 | 亨迪药业 | 12.48 | 137.80 | -0.07 | -0.56% | 41804 | 5233.324 | 1.00% | | 002932 | 明德生物 | 17.77 | 582.22 | -0.10 | -0.56% | 10746 | 1916.99 | 0.69% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.02 | -0.56% | 193201 | 6860.15 | 0.77% | | 688338 | 赛科希德 | 26.18 | 29.59 | -0.15 | -0.57% | 3775.84 | 990.9057 | 0.36% | | 688298 | 东方生物 | 24.13 | -10.15 | -0.14 | -0.58% | 11382.25 | 2753.303 | 0.56% | | 603207 | 小方制药 | 28.86 | 21.70 | -0.17 | -0.59% | 8010 | 2314.508 | 1.47% | | 002019 | 亿帆医药 | 11.87 | 35.72 | -0.07 | -0.59% | 68281 | 8120.559 | 0.80% | | 300254 | 仟源医药 | 10.13 | 127.40 | -0.06 | -0.59% | 43764 | 4469.037 | 1.95% | | 688443 | 智翔金泰-U | 26.91 | -16.91 | -0.16 | -0.59% | 16239.18 | 4376.677 | 1.39% | | 600196 | 复星医药 | 26.89 | 21.88 | -0.16 | -0.59% | 120348 | 32438.05 | 0.57% | | 300406 | 九强生物 | 13.34 | 18.12 | -0.08 | -0.60% | 27128 | 3629.83 | 0.64% | | 688505 | 复旦张江 | 8.32 | -137.61 | -0.05 | -0.60% | 23918.79 | 2003.037 | 0.34% | | 301111 | 粤万年青 | 19.84 | -175.70 | -0.12 | -0.60% | 72915 | 14532.49 | 4.56% | | 300009 | 安科生物 | 9.77 | 24.44 | -0.06 | -0.61% | 129780 | 12715.57 | 1.06% | | 603896 | 寿仙谷 | 19.50 | 28.36 | -0.12 | -0.61% | 8535 | 1665.921 | 0.43% | | 002437 | 誉衡药业 | 3.11 | 23.69 | -0.02 | -0.64% | 331742 | 10347.02 | 1.58% | | 920946 | 森萱医药 | 10.76 | 33.76 | -0.07 | -0.65% | 27246 | 2948.736 | 0.64% | | 688062 | 迈威生物-U | 39.94 | -16.84 | -0.26 | -0.65% | 33477.27 | 13405.16 | 1.64% | | 002755 | 奥赛康 | 16.56 | 59.90 | -0.11 | -0.66% | 61615 | 10231.29 | 0.66% | | 600211 | 西藏药业 | 42.11 | 13.83 | -0.28 | -0.66% | 21085 | 8896.717 | 0.65% | | 688098 | 申联生物 | 8.91 | -120.61 | -0.06 | -0.67% | 28075.65 | 2511.386 | 0.68% | | 002349 | 精华制药 | 7.37 | 27.20 | -0.05 | -0.67% | 87990 | 6499.856 | 1.08% | | 600479 | 千金药业 | 10.28 | 20.24 | -0.07 | -0.68% | 42217 | 4349.008 | 1.01% | | 002873 | 新天药业 | 10.05 | 326.92 | -0.07 | -0.69% | 29945 | 3016.052 | 1.25% | | 300878 | 维康药业 | 25.58 | -11.74 | -0.18 | -0.70% | 29490 | 7635.37 | 2.05% | | 603566 | 普莱柯 | 12.69 | 30.57 | -0.09 | -0.70% | 34809 | 4423.047 | 1.01% | | 600771 | 广誉远 | 18.32 | 108.86 | -0.13 | -0.70% | 34890 | 6420.057 | 0.71% | | 603538 | 美诺华 | 19.69 | 43.67 | -0.14 | -0.71% | 28548 | 5631.726 | 1.32% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.03 | -0.71% | 49243 | 2073.773 | 0.45% | | 600252 | 中恒集团 | 2.78 | -24.35 | -0.02 | -0.71% | 359515 | 10044.56 | 1.13% | | 300705 | 九典制药 | 15.28 | 16.30 | -0.11 | -0.71% | 45975 | 7043.138 | 1.24% | | 001367 | 海森药业 | 22.03 | 27.11 | -0.16 | -0.72% | 8047 | 1779.108 | 2.03% | | 002864 | 盘龙药业 | 31.66 | 27.92 | -0.23 | -0.72% | 24193 | 7681.33 | 3.26% | | 300683 | 海特生物 | 28.42 | -19.82 | -0.21 | -0.73% | 25384 | 7223.169 | 2.08% | | 688520 | 神州细胞 | 44.22 | -68.22 | -0.33 | -0.74% | 24037.44 | 10647.5 | 0.54% | | 688136 | 科兴制药 | 32.12 | 51.48 | -0.24 | -0.74% | 19449.22 | 6265.133 | 0.97% | | 600624 | ST复华 | 5.29 | -30.20 | -0.04 | -0.75% | 71365 | 3776.223 | 1.05% | | 600557 | 康缘药业 | 14.27 | 28.71 | -0.11 | -0.76% | 59327 | 8486.375 | 1.05% | | 000153 | 丰原药业 | 6.41 | 26.18 | -0.05 | -0.77% | 56348 | 3630.476 | 1.22% | | 920547 | 无锡晶海 | 24.19 | 35.63 | -0.19 | -0.78% | 4719 | 1145.262 | 1.25% | | 300558 | 贝达药业 | 47.48 | 65.87 | -0.38 | -0.79% | 36387 | 17305.44 | 0.87% | | 300439 | 美康生物 | 9.95 | 40.61 | -0.08 | -0.80% | 25172 | 2512.276 | 0.86% | | 600613 | 神奇制药 | 6.19 | 53.03 | -0.05 | -0.80% | 60495 | 3769.436 | 1.26% | | 688331 | 荣昌生物 | 79.13 | -47.07 | -0.64 | -0.80% | 38240.76 | 30244.12 | 2.36% | | 688253 | 英诺特 | 30.86 | 31.68 | -0.25 | -0.80% | 11434.97 | 3534.63 | 1.65% | | 688566 | 吉贝尔 | 29.62 | 24.44 | -0.24 | -0.80% | 11404.43 | 3380.694 | 0.57% | | 600671 | 天目药业 | 17.08 | 62.74 | -0.14 | -0.81% | 15750 | 2703.237 | 1.29% | | 000518 | *ST四环 | 2.44 | -23.24 | -0.02 | -0.81% | 73084 | 1779.606 | 0.71% | | 002793 | 罗欣药业 | 4.87 | -7.82 | -0.04 | -0.81% | 136116 | 6626.211 | 1.25% | | 301331 | 恩威医药 | 26.72 | 52.81 | -0.22 | -0.82% | 8654 | 2318.432 | 0.84% | | 920367 | 新赣江 | 20.58 | 139.61 | -0.17 | -0.82% | 8612 | 1780.658 | 2.06% | | 002688 | 金河生物 | 6.05 | 37.20 | -0.05 | -0.82% | 90604 | 5503.408 | 1.21% | | 688075 | 安旭生物 | 38.68 | 40.67 | -0.32 | -0.82% | 3312.34 | 1285.38 | 0.26% | | 920009 | 丹娜生物 | 77.75 | 46.03 | -0.65 | -0.83% | 4866 | 3807.314 | 6.76% | | 688166 | 博瑞医药 | 50.21 | 342.21 | -0.42 | -0.83% | 46862.98 | 23650.33 | 1.11% | | 603367 | 辰欣药业 | 17.85 | 16.40 | -0.15 | -0.83% | 100032 | 17908.42 | 2.21% | | 301277 | 新天地 | 11.83 | 37.49 | -0.10 | -0.84% | 14826 | 1763.58 | 0.38% | | 300289 | 利德曼 | 7.01 | -45.78 | -0.06 | -0.85% | 66173 | 4648.608 | 1.22% | | 002900 | 哈三联 | 12.82 | -21.26 | -0.11 | -0.85% | 39135 | 5027.947 | 2.24% | | 002821 | 凯莱英 | 95.20 | 33.04 | -0.82 | -0.85% | 24025 | 22921.13 | 0.76% | | 301207 | 华兰疫苗 | 19.05 | 162.49 | -0.17 | -0.88% | 52507 | 10051.77 | 0.87% | | 688176 | 亚虹医药-U | 11.06 | -17.44 | -0.10 | -0.90% | 61505.1 | 6793.528 | 1.41% | | 300639 | 凯普生物 | 5.49 | -6.82 | -0.05 | -0.90% | 49778 | 2745.493 | 0.78% | | 920566 | 梓橦宫 | 11.57 | 19.91 | -0.11 | -0.94% | 15197 | 1769.278 | 1.35% | | 002262 | 恩华药业 | 25.15 | 20.78 | -0.24 | -0.95% | 49639 | 12519.24 | 0.56% | | 603718 | 海利生物 | 6.21 | 23.76 | -0.06 | -0.96% | 86633 | 5390.897 | 1.33% | | 002107 | 沃华医药 | 6.18 | 46.03 | -0.06 | -0.96% | 73631 | 4556.846 | 1.29% | | 920656 | 海昇药业 | 17.44 | 26.24 | -0.17 | -0.97% | 7467 | 1304.153 | 2.31% | | 301089 | 拓新药业 | 28.65 | -76.50 | -0.28 | -0.97% | 16814 | 4833.709 | 1.86% | | 688575 | 亚辉龙 | 14.32 | 57.09 | -0.14 | -0.97% | 27222.57 | 3915.072 | 0.48% | | 002030 | 达安基因 | 6.06 | -15.08 | -0.06 | -0.98% | 106941 | 6505.154 | 0.76% | | 300181 | 佐力药业 | 16.77 | 19.73 | -0.17 | -1.00% | 100808 | 17005.18 | 1.67% | | 920230 | 欧康医药 | 12.43 | 178.29 | -0.13 | -1.04% | 7096 | 886.4404 | 1.52% | | 688687 | 凯因科技 | 25.42 | 31.76 | -0.27 | -1.05% | 24578.81 | 6279.285 | 1.44% | | 000908 | *ST景峰 | 7.39 | 41.53 | -0.08 | -1.07% | 108250 | 8051.434 | 1.23% | | 688382 | 益方生物-U | 28.96 | -144.04 | -0.32 | -1.09% | 69328.37 | 20020.18 | 1.66% | | 000952 | 广济药业 | 7.19 | -10.65 | -0.08 | -1.10% | 141940 | 10273.74 | 4.13% | | 000788 | 北大医药 | 6.29 | 26.10 | -0.07 | -1.10% | 202223 | 12777.78 | 3.39% | | 300194 | 福安药业 | 4.47 | 36.80 | -0.05 | -1.11% | 281690 | 12654.6 | 2.91% | | 300501 | 海顺新材 | 15.10 | 67.13 | -0.17 | -1.11% | 24987 | 3808 | 2.00% | | 002923 | 润都股份 | 12.26 | -78.98 | -0.14 | -1.13% | 31099 | 3827.297 | 1.20% | | 603590 | 康辰药业 | 40.00 | 111.35 | -0.46 | -1.14% | 21367 | 8553.374 | 1.35% | | 688373 | 盟科药业-U | 6.08 | -11.62 | -0.07 | -1.14% | 65142.54 | 3976.256 | 1.24% | | 688336 | 三生国健 | 60.33 | 42.75 | -0.70 | -1.15% | 25987.71 | 15814.76 | 0.42% | | 603222 | 济民健康 | 9.48 | -30.12 | -0.11 | -1.15% | 129631 | 12339.61 | 2.47% | | 002275 | 桂林三金 | 14.38 | 16.16 | -0.17 | -1.17% | 29648 | 4289.5 | 0.53% | | 300636 | 同和药业 | 7.55 | 33.55 | -0.09 | -1.18% | 64663 | 4908.421 | 1.76% | | 601089 | 福元医药 | 24.29 | 25.18 | -0.29 | -1.18% | 21713 | 5285.154 | 0.45% | | 688468 | 科美诊断 | 7.49 | 53.19 | -0.09 | -1.19% | 25661.33 | 1931.086 | 0.64% | | 002412 | 汉森制药 | 6.65 | 19.45 | -0.08 | -1.19% | 52009 | 3480.963 | 1.04% | | 300485 | 赛升药业 | 10.73 | 63.65 | -0.13 | -1.20% | 36925 | 3977.407 | 1.35% | | 688068 | 热景生物 | 165.00 | -58.99 | -2.00 | -1.20% | 18793.11 | 30482.44 | 2.03% | | 688428 | 诺诚健华-U | 21.44 | -164.75 | -0.26 | -1.20% | 47334.13 | 10160.45 | 1.76% | | 600351 | 亚宝药业 | 6.57 | 20.40 | -0.08 | -1.20% | 106619 | 7038.491 | 1.54% | | 688076 | ST诺泰 | 38.55 | 24.43 | -0.48 | -1.23% | 28609.81 | 11053.29 | 0.91% | | 002675 | 东诚药业 | 13.53 | 67.18 | -0.17 | -1.24% | 55251 | 7524.239 | 0.74% | | 300871 | 回盛生物 | 20.61 | 19.36 | -0.27 | -1.29% | 32808 | 6794.327 | 1.62% | | 688247 | 宣泰医药 | 9.89 | 45.48 | -0.13 | -1.30% | 30753.54 | 3072.683 | 0.68% | | 300519 | 新光药业 | 15.21 | 42.00 | -0.20 | -1.30% | 26490 | 4044.214 | 2.32% | | 603456 | 九洲药业 | 18.14 | 22.32 | -0.24 | -1.31% | 101545 | 18518.58 | 1.14% | | 603976 | 正川股份 | 19.52 | 167.25 | -0.26 | -1.31% | 10188 | 1998.442 | 0.67% | | 002773 | 康弘药业 | 30.76 | 22.66 | -0.41 | -1.32% | 49487 | 15282.52 | 0.72% | | 920478 | 峆一药业 | 18.66 | 25.23 | -0.25 | -1.32% | 7720 | 1454.462 | 1.64% | | 300363 | 博腾股份 | 23.54 | -9083.69 | -0.32 | -1.34% | 53607 | 12694.36 | 1.07% | | 603520 | 司太立 | 9.48 | -142.09 | -0.13 | -1.35% | 68081 | 6500.021 | 1.55% | | 688217 | 睿昂基因 | 26.12 | -53.81 | -0.36 | -1.36% | 6354.23 | 1677.903 | 1.14% | | 603811 | 诚意药业 | 10.62 | 15.36 | -0.15 | -1.39% | 45041 | 4810.029 | 1.38% | | 603998 | 方盛制药 | 11.32 | 16.83 | -0.16 | -1.39% | 60421 | 6867.957 | 1.38% | | 002566 | 益盛药业 | 7.71 | 63.24 | -0.11 | -1.41% | 61374 | 4761.939 | 2.65% | | 002581 | ST未名 | 7.62 | -22.77 | -0.11 | -1.42% | 40218 | 3070.376 | 1.00% | | 300255 | 常山药业 | 63.31 | -192.93 | -0.92 | -1.43% | 108176 | 68450.48 | 1.18% | | 688553 | 汇宇制药-W | 17.88 | 160.35 | -0.26 | -1.43% | 45879.07 | 8258.743 | 1.34% | | 603351 | 威尔药业 | 26.34 | 24.17 | -0.39 | -1.46% | 6612 | 1746.1 | 0.49% | | 300381 | 溢多利 | 6.62 | 500.32 | -0.10 | -1.49% | 81903 | 5456.66 | 1.67% | | 300702 | 天宇股份 | 23.77 | 43.14 | -0.36 | -1.49% | 15564 | 3735.898 | 0.74% | | 688399 | 硕世生物 | 70.91 | -229.06 | -1.09 | -1.51% | 15755.78 | 11241.88 | 1.88% | | 300357 | 我武生物 | 29.23 | 39.20 | -0.45 | -1.52% | 44515 | 13068.28 | 0.92% | | 600851 | 海欣股份 | 7.01 | 54.15 | -0.11 | -1.54% | 58689 | 4141.294 | 0.80% | | 300401 | 花园生物 | 15.04 | 27.08 | -0.24 | -1.57% | 189875 | 28759.49 | 3.55% | | 300583 | 赛托生物 | 13.72 | -15.07 | -0.23 | -1.65% | 19569 | 2716.282 | 1.05% | | 688317 | 之江生物 | 20.15 | -26.92 | -0.34 | -1.66% | 10402.26 | 2107.736 | 0.54% | | 002868 | *ST绿康 | 34.09 | -14.30 | -0.59 | -1.70% | 9762 | 3340.136 | 0.63% | | 688189 | 南新制药 | 8.04 | -5.99 | -0.14 | -1.71% | 52924.7 | 4281.988 | 1.93% | | 603676 | 卫信康 | 10.79 | 21.14 | -0.19 | -1.73% | 16366 | 1774.196 | 0.38% | | 600993 | 马应龙 | 28.37 | 21.39 | -0.50 | -1.73% | 58349 | 16622.49 | 1.36% | | 000813 | 德展健康 | 3.94 | -92.29 | -0.07 | -1.75% | 225021 | 8927.999 | 1.07% | | 300534 | 陇神戎发 | 9.54 | 103.98 | -0.17 | -1.75% | 72415 | 6963.466 | 2.40% | | 002644 | 佛慈制药 | 8.80 | 76.06 | -0.16 | -1.79% | 179227 | 15860.52 | 3.51% | | 301258 | 富士莱 | 32.70 | 39.46 | -0.60 | -1.80% | 7154 | 2353.07 | 0.80% | | 603168 | 莎普爱思 | 7.53 | -43.30 | -0.14 | -1.83% | 52351 | 3971.304 | 1.41% | | 688759 | 必贝特-U | 29.08 | -133.49 | -0.55 | -1.86% | 28180.37 | 8226.287 | 6.07% | | 300966 | 共同药业 | 19.89 | -49.99 | -0.38 | -1.87% | 13627 | 2733.481 | 1.78% | | 300199 | 翰宇药业 | 18.73 | -245.09 | -0.36 | -1.89% | 309671 | 58145.32 | 4.15% | | 301509 | 金凯生科 | 34.21 | 40.10 | -0.66 | -1.89% | 17294 | 5946.745 | 3.05% | | 688302 | 海创药业-U | 50.29 | -34.44 | -0.98 | -1.91% | 16176.19 | 8172.513 | 1.63% | | 300452 | 山河药辅 | 13.34 | 24.14 | -0.26 | -1.91% | 51747 | 6930.207 | 2.77% | | 688426 | 康为世纪 | 24.11 | -19.69 | -0.48 | -1.95% | 8233.309 | 2000.052 | 2.14% | | 301093 | 华兰股份 | 48.57 | 157.45 | -0.97 | -1.96% | 37618 | 18178.29 | 2.40% | | 920575 | 康乐卫士 | 8.94 | -8.08 | -0.18 | -1.97% | 43902 | 3951.812 | 2.34% | | 002562 | 兄弟科技 | 6.31 | 65.73 | -0.13 | -2.02% | 299637 | 19055.88 | 4.27% | | 688091 | 上海谊众 | 47.81 | 430.35 | -1.01 | -2.07% | 28622.85 | 13827.9 | 1.38% | | 688163 | 赛伦生物 | 21.69 | 51.53 | -0.46 | -2.08% | 7606.74 | 1661.258 | 0.70% | | 600222 | 太龙药业 | 6.79 | 82.99 | -0.15 | -2.16% | 204556 | 13979.88 | 3.56% | | 600201 | 生物股份 | 15.34 | 169.26 | -0.34 | -2.17% | 382577 | 59380.22 | 3.44% | | 002907 | 华森制药 | 15.23 | 85.24 | -0.34 | -2.18% | 44033 | 6714.437 | 1.47% | | 688799 | 华纳药厂 | 47.92 | 29.54 | -1.08 | -2.20% | 18794.02 | 9085.619 | 1.43% | | 603139 | 康惠股份 | 20.34 | -11.05 | -0.46 | -2.21% | 19812 | 4079.477 | 1.98% | | 002099 | 海翔药业 | 5.97 | -28.85 | -0.14 | -2.29% | 134698 | 8102.503 | 0.83% | | 301075 | 多瑞医药 | 51.49 | -51.67 | -1.22 | -2.31% | 12894 | 6684.368 | 1.61% | | 300942 | 易瑞生物 | 9.67 | 125.37 | -0.23 | -2.32% | 88748 | 8688.466 | 2.19% | | 000590 | 古汉医药 | 11.09 | -23.75 | -0.27 | -2.38% | 31799 | 3565.539 | 1.33% | | 300642 | 透景生命 | 18.77 | 191.68 | -0.46 | -2.39% | 41871 | 7898.791 | 3.04% | | 300723 | 一品红 | 34.79 | -36.58 | -0.88 | -2.47% | 115116 | 40133.51 | 2.76% | | 603880 | 南卫股份 | 6.26 | -8.94 | -0.16 | -2.49% | 44850 | 2833.092 | 1.55% | | 600080 | 金花股份 | 7.76 | 36.98 | -0.20 | -2.51% | 63439 | 4948.486 | 1.70% | | 688670 | 金迪克 | 21.88 | -21.31 | -0.57 | -2.54% | 38881.95 | 8544.144 | 3.16% | | 688221 | 前沿生物-U | 19.08 | -42.61 | -0.53 | -2.70% | 91164.76 | 17488.77 | 2.43% | | 002166 | 莱茵生物 | 9.16 | 51.55 | -0.27 | -2.86% | 425772 | 38652.9 | 5.75% | | 688767 | 博拓生物 | 38.82 | 56.52 | -1.52 | -3.77% | 24348.6 | 9546.569 | 1.63% | | 300391 | *ST长药 | 1.47 | -0.78 | -0.06 | -3.92% | 349586 | 5148.109 | 9.98% | | 002422 | 科伦药业 | 29.28 | 28.09 | -1.20 | -3.94% | 315666 | 93374.31 | 2.42% | | 688197 | 首药控股-U | 35.30 | -25.39 | -1.52 | -4.13% | 14899.02 | 5315.872 | 2.33% | | 002424 | ST百灵 | 4.59 | 2889.20 | -0.24 | -4.97% | 849314 | 39116.73 | 7.00% | | 300111 | 向日葵 | 6.36 | 1289.59 | -0.77 | -10.80% | 1429850 | 89690.62 | 12.77% |
|