|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)医药制造业上涨家数:145下跌家数:165平均涨幅:-0.23%平均换手:1.71%总成交额:432.31亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300401 | 花园生物 | 12.11 | 25.46 | +1.04 | +9.39% | 223211 | 26787.39 | 4.17% | | 688767 | 博拓生物 | 39.22 | 193.21 | +3.18 | +8.82% | 56143.59 | 21366.38 | 3.76% | | 002141 | 贤丰控股 | 3.60 | 325.28 | +0.27 | +8.11% | 1236309 | 44336.26 | 11.97% | | 688098 | 申联生物 | 8.08 | -172.76 | +0.47 | +6.18% | 60721.77 | 4862.714 | 1.48% | | 002422 | 科伦药业 | 37.06 | 37.69 | +2.06 | +5.89% | 236433 | 86096.13 | 1.81% | | 688506 | 百利天恒 | 219.98 | -70.04 | +11.08 | +5.30% | 27828.4 | 60265.14 | 0.67% | | 605507 | 国邦医药 | 16.15 | 16.48 | +0.79 | +5.14% | 72164 | 11414.48 | 0.92% | | 002332 | 仙琚制药 | 8.56 | 21.19 | +0.35 | +4.26% | 179845 | 15192.79 | 1.83% | | 300122 | 智飞生物 | 12.59 | -2.04 | +0.49 | +4.05% | 316134 | 38919.43 | 2.24% | | 002653 | 海思科 | 49.15 | 71.71 | +1.89 | +4.00% | 50053 | 24367.88 | 0.93% | | 300006 | 莱美药业 | 5.15 | -40.00 | +0.19 | +3.83% | 387222 | 19403.52 | 3.67% | | 920982 | 锦波生物 | 158.06 | 29.14 | +5.40 | +3.54% | 12133 | 19171.35 | 2.21% | | 688266 | 泽璟制药 | 92.99 | 49.44 | +3.07 | +3.41% | 35439.79 | 32611.32 | 1.34% | | 300181 | 佐力药业 | 13.39 | 14.44 | +0.43 | +3.32% | 114298 | 15068.63 | 1.90% | | 688062 | 迈威生物 | 27.27 | -13.25 | +0.84 | +3.18% | 142511.2 | 38844.31 | 6.98% | | 688193 | 仁度生物 | 53.60 | 154.94 | +1.64 | +3.16% | 10965.06 | 5759.88 | 2.74% | | 002020 | 京新药业 | 12.60 | 14.28 | +0.38 | +3.11% | 117122 | 14470.77 | 1.78% | | 600195 | 中牧股份 | 6.76 | 52.50 | +0.19 | +2.89% | 81879 | 5504.962 | 0.80% | | 300363 | 博腾股份 | 13.86 | 58.62 | +0.37 | +2.74% | 128185 | 17435.28 | 2.57% | | 688217 | 睿昂基因 | 24.41 | -23.22 | +0.63 | +2.65% | 13734.77 | 3211.405 | 2.46% | | 000513 | 丽珠集团 | 31.25 | 14.13 | +0.78 | +2.56% | 67799 | 21011.41 | 1.19% | | 002019 | 亿帆医药 | 10.08 | 34.47 | +0.24 | +2.44% | 113020 | 11252.27 | 1.34% | | 603658 | 安图生物 | 30.39 | 16.79 | +0.68 | +2.29% | 33097 | 9921.499 | 0.58% | | 605116 | 奥锐特 | 18.82 | 19.42 | +0.41 | +2.23% | 31352 | 5800.922 | 0.77% | | 600062 | 华润双鹤 | 17.08 | 10.92 | +0.37 | +2.21% | 65011 | 11026.47 | 0.63% | | 600332 | 白云山 | 21.50 | 11.87 | +0.46 | +2.19% | 103280 | 21939.9 | 0.73% | | 000423 | 东阿阿胶 | 50.14 | 18.26 | +1.06 | +2.16% | 46619 | 23244.92 | 0.73% | | 600285 | 羚锐制药 | 22.00 | 15.81 | +0.45 | +2.09% | 89058 | 19445.48 | 1.57% | | 300601 | 康泰生物 | 11.79 | 162.10 | +0.24 | +2.08% | 125983 | 14594.83 | 1.40% | | 600535 | 天士力 | 14.33 | 18.44 | +0.28 | +1.99% | 111808 | 15877.42 | 0.75% | | 002275 | 桂林三金 | 12.98 | 16.85 | +0.25 | +1.96% | 19302 | 2461.692 | 0.35% | | 000813 | 德展健康 | 3.13 | -18.35 | +0.06 | +1.95% | 389554 | 12132.15 | 1.86% | | 603351 | 威尔药业 | 25.59 | 22.80 | +0.49 | +1.95% | 8908 | 2249.688 | 0.66% | | 300452 | 山河药辅 | 12.10 | 16.08 | +0.23 | +1.94% | 28013 | 3352.42 | 1.41% | | 688253 | 英诺特 | 55.78 | 85.07 | +1.05 | +1.92% | 14560.85 | 8075.195 | 1.06% | | 600267 | 海正药业 | 9.66 | 16.49 | +0.18 | +1.90% | 122163 | 11680.38 | 1.02% | | 301207 | 华兰疫苗 | 17.26 | 55.32 | +0.32 | +1.89% | 39890 | 6813.753 | 0.66% | | 002821 | 凯莱英 | 113.40 | 36.86 | +2.02 | +1.81% | 40649 | 45913.85 | 1.28% | | 603676 | 卫信康 | 9.01 | 18.10 | +0.16 | +1.81% | 21415 | 1899.666 | 0.49% | | 001367 | 海森药业 | 20.32 | 23.18 | +0.36 | +1.80% | 28495 | 5729.106 | 2.34% | | 688765 | 禾元生物 | 46.10 | -113.75 | +0.81 | +1.79% | 14757.86 | 6730.397 | 3.19% | | 688513 | 苑东生物 | 46.36 | 29.84 | +0.81 | +1.78% | 12939.73 | 5940.889 | 0.73% | | 603139 | 康惠股份 | 37.88 | -12.81 | +0.66 | +1.77% | 35460 | 13344.59 | 3.55% | | 002287 | 奇正藏药 | 20.29 | 17.38 | +0.33 | +1.65% | 15727 | 3172.184 | 0.28% | | 688321 | 微芯生物 | 24.89 | 112.06 | +0.40 | +1.63% | 71197.55 | 17563.03 | 1.75% | | 000623 | 吉林敖东 | 16.88 | 7.36 | +0.27 | +1.63% | 99789 | 16690.25 | 0.84% | | 002399 | 海普瑞 | 9.50 | 36.64 | +0.15 | +1.60% | 35198 | 3316.621 | 0.28% | | 300147 | *ST香雪 | 9.58 | -4.47 | +0.15 | +1.59% | 96921 | 9198.441 | 1.47% | | 000518 | 四环生物 | 3.23 | -102.35 | +0.05 | +1.57% | 749351.1 | 23870.34 | 7.28% | | 600422 | 昆药集团 | 8.43 | 54.23 | +0.13 | +1.57% | 88683 | 7351.605 | 1.17% | | 688331 | 荣昌生物 | 104.00 | 45.44 | +1.59 | +1.55% | 74498.82 | 76953.59 | 4.57% | | 688578 | 艾力斯 | 81.23 | 15.14 | +1.21 | +1.51% | 39834.7 | 32113.11 | 0.89% | | 688336 | 三生国健 | 55.40 | 11.51 | +0.80 | +1.47% | 59426.12 | 32501.73 | 0.96% | | 000538 | 云南白药 | 50.14 | 17.02 | +0.72 | +1.46% | 88843 | 44386.97 | 0.50% | | 300841 | 康华生物 | 44.94 | 25.78 | +0.64 | +1.44% | 19491 | 8626.23 | 1.60% | | 002603 | 以岭药业 | 15.48 | 18.89 | +0.22 | +1.44% | 108921 | 16786.87 | 0.79% | | 603456 | 九洲药业 | 12.52 | 17.08 | +0.17 | +1.38% | 91664 | 11414.97 | 1.03% | | 000597 | 东北制药 | 4.44 | 25.30 | +0.06 | +1.37% | 105737 | 4611.468 | 0.75% | | 600276 | 恒瑞医药 | 47.01 | 38.43 | +0.63 | +1.36% | 621576 | 290193.3 | 0.97% | | 300573 | 兴齐眼药 | 35.88 | 16.95 | +0.48 | +1.36% | 61435 | 21986.03 | 2.24% | | 600993 | 马应龙 | 23.63 | 17.25 | +0.31 | +1.33% | 28879 | 6781.674 | 0.67% | | 002675 | 东诚药业 | 12.49 | 50.40 | +0.16 | +1.30% | 86331 | 10710.92 | 1.16% | | 002007 | 华兰生物 | 13.36 | 28.44 | +0.17 | +1.29% | 85232 | 11273.21 | 0.54% | | 600196 | 复星医药 | 22.11 | 16.98 | +0.28 | +1.28% | 153772 | 33832.23 | 0.73% | | 600329 | 达仁堂 | 38.22 | 13.50 | +0.47 | +1.25% | 30536 | 11587.72 | 0.54% | | 688163 | 赛伦生物 | 38.47 | 85.67 | +0.47 | +1.24% | 13655.95 | 5194.126 | 1.26% | | 600211 | 西藏药业 | 36.04 | 12.01 | +0.44 | +1.24% | 31721 | 11282.16 | 0.98% | | 600380 | 健康元 | 9.84 | 13.69 | +0.12 | +1.23% | 116866 | 11434.33 | 0.64% | | 300357 | 我武生物 | 21.82 | 26.83 | +0.26 | +1.21% | 58985 | 12804.7 | 1.22% | | 688177 | 百奥泰 | 16.85 | -17.87 | +0.20 | +1.20% | 21088.05 | 3509.978 | 0.51% | | 600557 | 康缘药业 | 11.96 | 22.59 | +0.14 | +1.18% | 42711 | 5035.21 | 0.75% | | 688276 | 百克生物 | 14.56 | -22.55 | +0.17 | +1.18% | 20662.67 | 2978.466 | 0.50% | | 688553 | 汇宇制药 | 16.30 | 306.41 | +0.19 | +1.18% | 52566.73 | 8464.582 | 1.53% | | 688428 | 诺诚健华 | 20.99 | 50.72 | +0.24 | +1.16% | 69232.34 | 14385.24 | 2.58% | | 600812 | 华北制药 | 4.39 | 46.77 | +0.05 | +1.15% | 117044 | 5088.182 | 0.68% | | 300705 | 九典制药 | 10.81 | 13.39 | +0.12 | +1.12% | 48000 | 5098.83 | 1.30% | | 605199 | ST葫芦娃 | 6.44 | -7.56 | +0.07 | +1.10% | 30325 | 1904.372 | 0.76% | | 002755 | 奥赛康 | 12.99 | 45.27 | +0.14 | +1.09% | 72222 | 9295.978 | 0.78% | | 000756 | 新华制药 | 12.48 | 33.22 | +0.13 | +1.05% | 44742 | 5496.003 | 0.90% | | 000989 | 九芝堂 | 7.98 | 25.20 | +0.08 | +1.01% | 91860 | 7224.663 | 1.32% | | 688739 | 成大生物 | 20.58 | 148.63 | +0.20 | +0.98% | 23434.88 | 4738.143 | 0.56% | | 600351 | 亚宝药业 | 6.18 | 13.39 | +0.06 | +0.98% | 74396 | 4555.856 | 1.08% | | 688091 | 上海谊众 | 41.58 | 125.40 | +0.40 | +0.97% | 35893.13 | 14667.38 | 1.74% | | 301301 | 川宁生物 | 8.46 | 31.90 | +0.08 | +0.95% | 81767 | 6857.209 | 1.32% | | 000999 | 华润三九 | 24.48 | 12.63 | +0.23 | +0.95% | 105280 | 25721.64 | 0.63% | | 002262 | 恩华药业 | 19.32 | 18.27 | +0.18 | +0.94% | 60589 | 11631.15 | 0.69% | | 300966 | 共同药业 | 25.24 | -40.84 | +0.23 | +0.92% | 24514 | 6056.957 | 3.20% | | 300636 | 同和药业 | 6.75 | 39.87 | +0.06 | +0.90% | 49833 | 3315.14 | 1.36% | | 002550 | 千红制药 | 5.92 | 23.46 | +0.05 | +0.85% | 86755 | 5107.308 | 0.92% | | 300501 | 海顺新材 | 13.03 | -70.57 | +0.11 | +0.85% | 39262 | 5073.616 | 2.75% | | 000739 | 普洛药业 | 15.63 | 20.32 | +0.13 | +0.84% | 45863 | 7101.798 | 0.40% | | 688180 | 君实生物 | 29.53 | -45.88 | +0.24 | +0.82% | 113451 | 32973.98 | 1.48% | | 002644 | 佛慈制药 | 7.41 | 72.09 | +0.06 | +0.82% | 35309 | 2574.448 | 0.69% | | 600867 | 通化东宝 | 7.58 | 12.15 | +0.06 | +0.80% | 194821 | 14580.59 | 0.98% | | 300158 | 振东制药 | 5.16 | -16.88 | +0.04 | +0.78% | 94795 | 4875.565 | 0.96% | | 002317 | 众生药业 | 22.01 | 63.85 | +0.17 | +0.78% | 203836 | 44295.62 | 2.68% | | 600201 | 生物股份 | 12.06 | 128.58 | +0.09 | +0.75% | 227255 | 26951.71 | 2.04% | | 000915 | 华特达因 | 26.95 | 13.63 | +0.20 | +0.75% | 11468 | 3073.671 | 0.49% | | 688363 | 华熙生物 | 33.75 | 63.80 | +0.25 | +0.75% | 29326.25 | 9793.427 | 0.61% | | 600771 | 广誉远 | 13.97 | 103.30 | +0.10 | +0.72% | 64064 | 8860.399 | 1.31% | | 000403 | 派林生物 | 11.92 | 32.08 | +0.08 | +0.68% | 97516 | 11511.81 | 1.04% | | 002907 | 华森制药 | 11.96 | 86.83 | +0.08 | +0.67% | 23714 | 2800.974 | 0.71% | | 688068 | 热景生物 | 80.10 | -30.12 | +0.52 | +0.65% | 16475.76 | 12981.38 | 1.78% | | 300119 | 瑞普生物 | 15.45 | 18.30 | +0.10 | +0.65% | 26510 | 4059.776 | 0.79% | | 688575 | 亚辉龙 | 9.56 | 175.40 | +0.06 | +0.63% | 101809.4 | 9554.269 | 1.78% | | 688247 | 宣泰医药 | 7.97 | 82.95 | +0.05 | +0.63% | 14841.62 | 1175.337 | 0.33% | | 300142 | 沃森生物 | 11.52 | 64.47 | +0.07 | +0.61% | 549289 | 62633.57 | 3.52% | | 688658 | 悦康药业 | 13.70 | -25.04 | +0.08 | +0.59% | 94770.48 | 12829.5 | 2.11% | | 000650 | 仁和药业 | 5.22 | 19.79 | +0.03 | +0.58% | 109441 | 5678.641 | 0.82% | | 603896 | 寿仙谷 | 15.77 | -270.51 | +0.09 | +0.57% | 18467 | 2899.451 | 0.93% | | 688278 | 特宝生物 | 57.00 | 22.95 | +0.32 | +0.56% | 19968.48 | 11289.7 | 0.49% | | 600789 | 鲁抗医药 | 7.14 | 85.82 | +0.04 | +0.56% | 109521 | 7725.91 | 1.22% | | 603998 | 方盛制药 | 9.62 | 13.78 | +0.05 | +0.52% | 44235 | 4224.045 | 1.01% | | 000919 | 金陵药业 | 6.11 | 64.48 | +0.03 | +0.49% | 78232 | 4756.37 | 1.26% | | 600572 | 康恩贝 | 4.13 | 21.67 | +0.02 | +0.49% | 271240 | 11108.94 | 1.07% | | 000766 | 通化金马 | 25.28 | 767.54 | +0.12 | +0.48% | 143446 | 36098.54 | 1.48% | | 300439 | 美康生物 | 8.66 | 50.00 | +0.04 | +0.46% | 26048 | 2232.128 | 0.89% | | 600436 | 片仔癀 | 117.50 | 37.26 | +0.54 | +0.46% | 26602 | 31170.68 | 0.44% | | 002566 | 益盛药业 | 6.73 | 66.92 | +0.03 | +0.45% | 58266 | 3887.69 | 2.51% | | 002424 | ST百灵 | 4.52 | -62.95 | +0.02 | +0.44% | 48067 | 2159.1 | 0.40% | | 300406 | 九强生物 | 11.51 | 31.80 | +0.05 | +0.44% | 31388 | 3571.59 | 0.74% | | 603858 | 步长制药 | 14.70 | 41.46 | +0.06 | +0.41% | 36537 | 5328.657 | 0.35% | | 603087 | 甘李药业 | 56.14 | 32.74 | +0.22 | +0.39% | 50211 | 27910.47 | 0.90% | | 600161 | 天坛生物 | 12.83 | 26.09 | +0.05 | +0.39% | 113486 | 14573.35 | 0.57% | | 300871 | 回盛生物 | 21.92 | 15.45 | +0.08 | +0.37% | 77504 | 17030.44 | 3.84% | | 601089 | 福元医药 | 16.58 | 18.33 | +0.06 | +0.36% | 21824 | 3596.356 | 0.45% | | 600664 | 哈药股份 | 3.11 | 25.28 | +0.01 | +0.32% | 349048 | 10747.52 | 1.39% | | 600129 | 太极集团 | 13.32 | 65.79 | +0.04 | +0.30% | 49247 | 6517.723 | 0.89% | | 603566 | 普莱柯 | 10.47 | 20.97 | +0.03 | +0.29% | 24712 | 2577.937 | 0.71% | | 600085 | 同仁堂 | 24.57 | 31.25 | +0.07 | +0.29% | 50591 | 12417.53 | 0.37% | | 688799 | 华纳药厂 | 46.46 | 27.24 | +0.11 | +0.24% | 20832.78 | 9579.848 | 1.59% | | 603229 | 奥翔药业 | 8.94 | 68.71 | +0.02 | +0.22% | 62846 | 5581.835 | 0.76% | | 600613 | 神奇制药 | 4.89 | 72.28 | +0.01 | +0.20% | 59837 | 2896.403 | 1.25% | | 603207 | 小方制药 | 22.19 | 17.52 | +0.04 | +0.18% | 8985 | 1975.054 | 1.65% | | 600216 | 浙江医药 | 11.90 | 15.23 | +0.02 | +0.17% | 96374 | 11396.03 | 1.01% | | 603367 | 辰欣药业 | 13.23 | 14.67 | +0.02 | +0.15% | 48041 | 6293.801 | 1.06% | | 920547 | 无锡晶海 | 21.09 | 25.72 | +0.03 | +0.14% | 5757 | 1225.312 | 1.53% | | 688185 | 康希诺 | 50.45 | -12387.37 | +0.07 | +0.14% | 13237.87 | 6623.255 | 1.16% | | 688382 | 益方生物 | 16.54 | -31.49 | +0.02 | +0.12% | 91364.51 | 15065.52 | 1.58% | | 002693 | 双成药业 | 9.13 | 116.38 | +0.01 | +0.11% | 132511 | 12060 | 3.22% | | 600479 | 千金药业 | 10.01 | 15.99 | +0.01 | +0.10% | 29350 | 2924.408 | 0.70% | | 688176 | 亚虹医药 | 10.08 | -12.93 | +0.01 | +0.10% | 76149.57 | 7591.136 | 1.75% | | 300519 | 新光药业 | 13.10 | 37.40 | +0.01 | +0.08% | 20175 | 2620.139 | 1.77% | | 688075 | 安旭生物 | 31.55 | 160.18 | +0.02 | +0.06% | 3650.51 | 1151.763 | 0.29% | | 301075 | 多瑞医药 | 71.10 | -56.57 | +0.04 | +0.06% | 10466 | 7363.453 | 1.31% | | 000590 | 古汉医药 | 9.38 | -54.69 | 0.00 | 0.00% | 38214 | 3555.897 | 1.60% | | 600252 | 中恒集团 | 2.18 | -17.01 | 0.00 | 0.00% | 258323 | 5575.654 | 0.81% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 2168572 | 30209.95 | 1.57% | | 600420 | 国药现代 | 8.70 | 16.24 | 0.00 | 0.00% | 56273 | 4863.89 | 0.47% | | 002099 | 海翔药业 | 5.21 | -114.18 | 0.00 | 0.00% | 171888 | 8891.717 | 1.06% | | 002562 | 兄弟科技 | 4.81 | 50.24 | 0.00 | 0.00% | 164226 | 7865.906 | 2.02% | | 300583 | 赛托生物 | 12.26 | -55.35 | 0.00 | 0.00% | 33559 | 4046.366 | 1.80% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688526 | 科前生物 | 12.36 | 14.78 | 0.00 | 0.00% | 8362.91 | 1028.644 | 0.18% | | 688505 | 复旦张江 | 6.85 | -46.59 | 0.00 | 0.00% | 26668.2 | 1811.033 | 0.38% | | 688189 | 南新制药 | 7.48 | -14.44 | 0.00 | 0.00% | 61545.23 | 4591.593 | 2.24% | | 688443 | 智翔金泰 | 21.60 | -14.03 | 0.00 | 0.00% | 40736.49 | 8658.774 | 3.49% | | 300294 | 博雅生物 | 16.48 | 2419.16 | -0.01 | -0.06% | 58134 | 9513.79 | 1.15% | | 002393 | 力生制药 | 14.11 | 10.56 | -0.01 | -0.07% | 15059 | 2113.903 | 0.50% | | 000661 | 长春高新 | 66.16 | -642.74 | -0.05 | -0.08% | 67713 | 44422.05 | 1.69% | | 002923 | 润都股份 | 9.93 | -66.86 | -0.01 | -0.10% | 55647 | 5477.83 | 2.16% | | 603590 | 康辰药业 | 29.43 | 27.74 | -0.04 | -0.14% | 23846 | 6944.6 | 1.51% | | 688366 | 昊海生科 | 31.60 | 31.02 | -0.05 | -0.16% | 5241.24 | 1648.615 | 0.27% | | 000153 | 丰原药业 | 5.49 | 25.93 | -0.01 | -0.18% | 60323 | 3288.843 | 1.31% | | 600750 | 华润江中 | 25.57 | 17.86 | -0.05 | -0.20% | 34881 | 8861.543 | 0.55% | | 688235 | 百济神州 | 213.34 | 103.97 | -0.56 | -0.26% | 33396.14 | 70722.75 | 2.90% | | 603811 | 诚意药业 | 10.45 | 17.67 | -0.03 | -0.29% | 28116 | 2912.256 | 0.86% | | 002349 | 精华制药 | 6.53 | 24.34 | -0.02 | -0.31% | 81148 | 5264.159 | 1.00% | | 688197 | 首药控股 | 31.73 | -50.65 | -0.10 | -0.31% | 10909.34 | 3437.844 | 1.70% | | 688192 | 迪哲医药 | 37.61 | -26.23 | -0.12 | -0.32% | 70159.34 | 25896.72 | 1.52% | | 301258 | 富士莱 | 24.94 | 60.82 | -0.08 | -0.32% | 10130 | 2502.196 | 1.11% | | 300026 | 红日药业 | 3.10 | 389.98 | -0.01 | -0.32% | 245667 | 7558.136 | 0.82% | | 688566 | 吉贝尔 | 23.62 | 18.54 | -0.08 | -0.34% | 7577.96 | 1770.786 | 0.38% | | 301130 | 西点药业 | 26.48 | 88.88 | -0.09 | -0.34% | 8413 | 2196.556 | 1.43% | | 002437 | 誉衡药业 | 2.71 | 14.68 | -0.01 | -0.37% | 368777 | 9931.992 | 1.76% | | 300434 | 金石亚药 | 9.06 | 19.70 | -0.04 | -0.44% | 63288 | 5688.296 | 1.84% | | 603392 | 万泰生物 | 31.00 | -100.90 | -0.15 | -0.48% | 88159 | 26417.66 | 0.70% | | 002728 | 特一药业 | 8.24 | 55.75 | -0.04 | -0.48% | 59655 | 4900.328 | 1.80% | | 000931 | 中关村 | 4.06 | 192.62 | -0.02 | -0.49% | 39027 | 1573.872 | 0.52% | | 688468 | 科美诊断 | 6.08 | 63.62 | -0.03 | -0.49% | 30890.2 | 1862.913 | 0.77% | | 603707 | 健友股份 | 7.67 | 21.15 | -0.04 | -0.52% | 70544 | 5383.461 | 0.44% | | 002773 | 康弘药业 | 20.01 | 17.22 | -0.11 | -0.55% | 61714 | 12282.58 | 0.90% | | 600851 | 海欣股份 | 7.11 | 49.92 | -0.04 | -0.56% | 53753 | 3797.668 | 0.73% | | 300463 | 迈克生物 | 8.73 | -103.87 | -0.05 | -0.57% | 60261 | 5212.71 | 1.23% | | 920566 | 梓橦宫 | 9.95 | 15.87 | -0.06 | -0.60% | 6877 | 683.6072 | 0.61% | | 600594 | 益佰制药 | 3.31 | -7.50 | -0.02 | -0.60% | 144072 | 4741.922 | 1.82% | | 002294 | 信立泰 | 31.28 | 51.55 | -0.19 | -0.60% | 129700 | 40556.36 | 1.16% | | 002817 | 黄山胶囊 | 6.51 | 30.66 | -0.04 | -0.61% | 44726 | 2896.157 | 1.54% | | 300009 | 安科生物 | 7.83 | 18.86 | -0.05 | -0.63% | 130707 | 10117.04 | 1.06% | | 301507 | 民生健康 | 12.19 | 36.57 | -0.08 | -0.65% | 23825 | 2892.598 | 2.16% | | 920017 | 星昊医药 | 16.74 | 19.03 | -0.11 | -0.65% | 8892 | 1481.645 | 0.72% | | 300233 | 金城医药 | 12.10 | 69.40 | -0.08 | -0.66% | 60462 | 7302.937 | 1.63% | | 688373 | 盟科药业 | 4.53 | -14.76 | -0.03 | -0.66% | 62484.43 | 2809.746 | 1.03% | | 688298 | 东方生物 | 19.56 | -7.14 | -0.13 | -0.66% | 11579.15 | 2255.322 | 0.57% | | 002900 | 哈三联 | 9.88 | -9.83 | -0.07 | -0.70% | 32974 | 3224.94 | 2.05% | | 688670 | 金迪克 | 15.03 | -10.10 | -0.11 | -0.73% | 14413.55 | 2155.38 | 1.17% | | 301211 | 亨迪药业 | 9.51 | 117.49 | -0.07 | -0.73% | 20251 | 1916.571 | 0.48% | | 002038 | 双鹭药业 | 5.43 | -11.64 | -0.04 | -0.73% | 152022 | 8257.22 | 1.78% | | 603168 | 莎普爱思 | 5.42 | -7.41 | -0.04 | -0.73% | 57828 | 3113.747 | 1.55% | | 688117 | 圣诺生物 | 21.44 | 19.05 | -0.16 | -0.74% | 31043.34 | 6631.009 | 1.97% | | 002737 | 葵花药业 | 12.45 | -35.53 | -0.10 | -0.80% | 35942 | 4459.479 | 0.62% | | 603976 | 正川股份 | 23.63 | 241.14 | -0.19 | -0.80% | 64189 | 15157.38 | 4.25% | | 688393 | 安必平 | 19.72 | -48.82 | -0.16 | -0.80% | 12174.08 | 2379.528 | 1.30% | | 600079 | ST人福 | 17.25 | 14.79 | -0.14 | -0.81% | 68167 | 11767.12 | 0.44% | | 688520 | 神州细胞 | 34.03 | -19.90 | -0.29 | -0.84% | 17391.25 | 5853.055 | 0.39% | | 300267 | 尔康制药 | 3.37 | -17.61 | -0.03 | -0.88% | 338520 | 11398.7 | 2.38% | | 002102 | ST能特 | 2.21 | 113.78 | -0.02 | -0.90% | 108674 | 2381.698 | 0.50% | | 300534 | 陇神戎发 | 7.58 | 46.57 | -0.07 | -0.92% | 36998 | 2788.606 | 1.22% | | 688166 | 博瑞医药 | 42.98 | 368.36 | -0.40 | -0.92% | 69385.08 | 29855.66 | 1.59% | | 002166 | 莱茵生物 | 7.42 | 35.54 | -0.07 | -0.93% | 61216 | 4519.277 | 0.83% | | 000788 | 北大医药 | 5.14 | 47.69 | -0.05 | -0.96% | 100079 | 5129.277 | 1.68% | | 002793 | 罗欣药业 | 4.11 | -16.55 | -0.04 | -0.96% | 142135 | 5786.574 | 1.31% | | 301277 | 新天地 | 9.19 | 35.75 | -0.09 | -0.97% | 22888 | 2091.639 | 0.58% | | 002022 | 科华生物 | 5.08 | -3.59 | -0.05 | -0.97% | 57000 | 2881.743 | 1.11% | | 002252 | 上海莱士 | 5.01 | 25.07 | -0.05 | -0.99% | 427727 | 21446.34 | 0.64% | | 300685 | 艾德生物 | 17.03 | 18.66 | -0.17 | -0.99% | 96717 | 16346.34 | 2.48% | | 688338 | 赛科希德 | 24.20 | 29.94 | -0.25 | -1.02% | 7320.58 | 1768.961 | 0.69% | | 002932 | *ST明德 | 15.33 | -270.55 | -0.16 | -1.03% | 23231 | 3541.648 | 1.49% | | 300239 | 东宝生物 | 4.73 | 51.06 | -0.05 | -1.05% | 65259 | 3077.801 | 1.11% | | 688221 | 前沿生物 | 17.94 | 1940.92 | -0.19 | -1.05% | 70047.97 | 12540.18 | 1.87% | | 600227 | 赤天化 | 2.82 | -18.43 | -0.03 | -1.05% | 743210 | 21210.46 | 5.82% | | 300558 | 贝达药业 | 50.61 | 48.27 | -0.54 | -1.06% | 120355 | 61038.8 | 2.87% | | 603520 | 司太立 | 9.25 | 240.85 | -0.10 | -1.07% | 130395 | 11988.71 | 2.97% | | 002365 | 永安药业 | 11.05 | 94.12 | -0.12 | -1.07% | 63734 | 7007.381 | 2.60% | | 300289 | 利德曼 | 5.52 | -116.83 | -0.06 | -1.08% | 42605 | 2344.076 | 0.78% | | 000790 | 华神科技 | 3.66 | -7.52 | -0.04 | -1.08% | 132388 | 4835.026 | 2.13% | | 002873 | 新天药业 | 8.16 | 236.59 | -0.09 | -1.09% | 65436 | 5307.998 | 2.73% | | 300683 | 海特生物 | 24.62 | -13.41 | -0.28 | -1.12% | 30818 | 7553.269 | 2.52% | | 688606 | 奥泰生物 | 48.43 | 21.53 | -0.56 | -1.14% | 4097.18 | 1966.049 | 0.52% | | 688302 | 海创药业 | 34.30 | -25.15 | -0.42 | -1.21% | 11660.07 | 3967.31 | 1.18% | | 920266 | 生物谷 | 7.09 | -22.25 | -0.09 | -1.25% | 4970 | 352.6111 | 0.42% | | 000566 | 海南海药 | 3.85 | -11.40 | -0.05 | -1.28% | 193314 | 7411.01 | 1.49% | | 300199 | 翰宇药业 | 21.15 | 197.65 | -0.28 | -1.31% | 248275 | 52848.64 | 3.33% | | 300642 | 透景生命 | 12.83 | -853.10 | -0.17 | -1.31% | 25447 | 3249.706 | 1.85% | | 002880 | 卫光生物 | 22.44 | 21.79 | -0.30 | -1.32% | 10266 | 2300.581 | 0.45% | | 002107 | 沃华医药 | 5.92 | 31.21 | -0.08 | -1.33% | 99180 | 5859.463 | 1.74% | | 688289 | 圣湘生物 | 14.66 | 54.12 | -0.20 | -1.35% | 44235.36 | 6447.602 | 0.76% | | 920050 | 爱舍伦 | 28.58 | 20.33 | -0.39 | -1.35% | 2485 | 712.8048 | 1.37% | | 920230 | 欧康医药 | 10.83 | 90.49 | -0.15 | -1.37% | 14758 | 1582.078 | 3.12% | | 002872 | ST天圣 | 5.05 | -30.42 | -0.07 | -1.37% | 36094 | 1814.352 | 1.68% | | 920735 | 德源药业 | 24.49 | 12.85 | -0.34 | -1.37% | 16109 | 3930.306 | 1.41% | | 300194 | 福安药业 | 3.60 | 68.13 | -0.05 | -1.37% | 76261 | 2738 | 0.79% | | 600566 | 济川药业 | 27.10 | 14.37 | -0.38 | -1.38% | 46354 | 12607.54 | 0.50% | | 002688 | 金河生物 | 4.97 | 98.73 | -0.07 | -1.39% | 79925 | 3972.664 | 1.07% | | 688426 | 康为世纪 | 16.95 | -19.06 | -0.24 | -1.40% | 12376.69 | 2069.537 | 1.10% | | 300110 | 华仁药业 | 2.64 | -6.74 | -0.04 | -1.49% | 216672 | 5668.104 | 1.83% | | 300204 | 舒泰神 | 21.87 | -124.60 | -0.35 | -1.58% | 223755 | 50568.88 | 4.93% | | 301089 | 拓新药业 | 21.68 | -35.81 | -0.35 | -1.59% | 15020 | 3237.834 | 1.65% | | 688399 | 硕世生物 | 46.53 | -119.07 | -0.76 | -1.61% | 9719.96 | 4494.48 | 1.16% | | 002940 | 昂利康 | 28.75 | 45.60 | -0.47 | -1.61% | 132560 | 37548.22 | 7.15% | | 688076 | ST诺泰 | 27.73 | 28.34 | -0.46 | -1.63% | 14318.86 | 4005.846 | 0.45% | | 301509 | 金凯生科 | 26.42 | 42.98 | -0.44 | -1.64% | 15589 | 4111.272 | 2.75% | | 688317 | 之江生物 | 17.23 | -75.61 | -0.29 | -1.66% | 35125.42 | 6098.725 | 1.83% | | 920433 | 大唐药业 | 4.73 | -14.75 | -0.08 | -1.66% | 6848 | 323.7149 | 0.40% | | 300639 | 凯普生物 | 5.26 | -31.95 | -0.09 | -1.68% | 89603 | 4692.147 | 1.42% | | 603669 | 灵康药业 | 4.61 | -19.13 | -0.08 | -1.71% | 366079 | 16726.93 | 5.14% | | 603387 | 基蛋生物 | 8.06 | 17.57 | -0.14 | -1.71% | 81586 | 6549.898 | 1.61% | | 002864 | 盘龙药业 | 27.43 | 33.59 | -0.48 | -1.72% | 9754 | 2680.549 | 1.32% | | 002001 | 新和成 | 30.23 | 13.84 | -0.53 | -1.72% | 342816 | 103234.8 | 1.13% | | 300485 | 赛升药业 | 8.52 | -197.91 | -0.15 | -1.73% | 49785 | 4231.63 | 1.82% | | 300086 | 康芝药业 | 6.16 | -12.07 | -0.11 | -1.75% | 111480 | 6847.71 | 2.53% | | 688136 | 科兴制药 | 18.90 | 33.95 | -0.34 | -1.77% | 34345.73 | 6453.966 | 1.71% | | 300702 | 天宇股份 | 19.52 | 70.96 | -0.36 | -1.81% | 31665 | 6181.392 | 1.50% | | 300016 | 北陆药业 | 7.57 | 35.75 | -0.14 | -1.82% | 98395 | 7430.125 | 1.75% | | 301246 | 宏源药业 | 26.90 | 42.28 | -0.50 | -1.82% | 85826 | 23220.59 | 4.96% | | 300111 | 向日葵 | 3.12 | -424.14 | -0.06 | -1.89% | 217699 | 6744.859 | 1.94% | | 002412 | 汉森制药 | 6.22 | 13.89 | -0.12 | -1.89% | 95984 | 5968.41 | 1.93% | | 688319 | 欧林生物 | 34.07 | 244.54 | -0.66 | -1.90% | 65549.11 | 22143.87 | 1.62% | | 002868 | 绿康生化 | 25.50 | -38.20 | -0.50 | -1.92% | 16309 | 4153.912 | 1.52% | | 301111 | 粤万年青 | 27.70 | -1018.00 | -0.55 | -1.95% | 47774 | 13059.14 | 2.99% | | 920478 | 峆一药业 | 9.50 | 30.65 | -0.19 | -1.96% | 9345 | 887.1106 | 1.41% | | 002370 | 亚太药业 | 5.34 | 39.22 | -0.11 | -2.02% | 160369 | 8590.8 | 2.15% | | 920656 | 海昇药业 | 14.02 | 18.38 | -0.29 | -2.03% | 3713 | 524.9811 | 1.15% | | 600671 | 天目药业 | 16.26 | 121.15 | -0.34 | -2.05% | 18214 | 2961.862 | 1.50% | | 688687 | 凯因科技 | 16.06 | 248.13 | -0.34 | -2.07% | 18490.68 | 2976.893 | 1.08% | | 000952 | 广济药业 | 6.14 | -5.32 | -0.13 | -2.07% | 62153 | 3820.302 | 1.81% | | 300381 | 溢多利 | 5.88 | -345.81 | -0.13 | -2.16% | 96309 | 5684.886 | 2.01% | | 600513 | 联环药业 | 16.08 | -39.93 | -0.36 | -2.19% | 65868 | 10613.21 | 2.31% | | 920946 | 森萱医药 | 9.22 | 26.33 | -0.21 | -2.23% | 25286 | 2367.026 | 0.59% | | 600521 | 华海药业 | 14.41 | 57.82 | -0.33 | -2.24% | 201511 | 28980.85 | 1.35% | | 603567 | 珍宝岛 | 6.52 | -3.78 | -0.15 | -2.25% | 80077 | 5236.762 | 0.85% | | 301331 | 恩威医药 | 22.19 | 47.42 | -0.53 | -2.33% | 19792 | 4378.702 | 1.93% | | 920729 | 永顺生物 | 7.06 | 50.22 | -0.17 | -2.35% | 5092 | 360.7959 | 0.66% | | 300942 | 易瑞生物 | 6.22 | 368.91 | -0.15 | -2.35% | 50101 | 3105.69 | 1.24% | | 603718 | *ST海利 | 3.19 | -6.58 | -0.08 | -2.45% | 105163 | 3335.637 | 1.62% | | 300832 | 新产业 | 42.33 | 20.47 | -1.07 | -2.47% | 62536 | 26638.67 | 0.92% | | 920344 | 三元基因 | 18.75 | 123.75 | -0.48 | -2.50% | 6076 | 1146.653 | 0.53% | | 300584 | 海辰药业 | 30.72 | 83.06 | -0.80 | -2.54% | 19839 | 6106.884 | 2.42% | | 603880 | 南卫股份 | 7.66 | -22.39 | -0.20 | -2.54% | 49459 | 3792.203 | 1.71% | | 920367 | 新赣江 | 15.79 | 90.38 | -0.43 | -2.65% | 6181 | 980.5806 | 1.47% | | 301201 | 诚达药业 | 33.71 | -1480.03 | -0.96 | -2.77% | 40434 | 13706.32 | 3.73% | | 603538 | 美诺华 | 38.50 | 83.34 | -1.10 | -2.78% | 163498 | 63281.93 | 6.84% | | 688656 | 浩欧博 | 96.70 | 282.37 | -2.80 | -2.81% | 4898.24 | 4726.742 | 0.77% | | 002826 | 易明医药 | 15.17 | 30.96 | -0.44 | -2.82% | 41111 | 6224.59 | 2.23% | | 000908 | ST景峰 | 6.59 | -177.52 | -0.20 | -2.95% | 110898 | 7361.682 | 1.26% | | 600080 | ST金花 | 4.91 | 100.32 | -0.15 | -2.96% | 78828 | 3860.948 | 2.11% | | 920047 | 诺思兰德 | 16.92 | -80.16 | -0.53 | -3.04% | 92109 | 15411.38 | 5.11% | | 600530 | 交大昂立 | 6.05 | 1151.84 | -0.19 | -3.04% | 140574 | 8505.526 | 1.81% | | 300436 | 广生堂 | 85.12 | -62.97 | -2.69 | -3.06% | 48304 | 41482.12 | 3.53% | | 603439 | 三力制药 | 14.77 | 123.97 | -0.49 | -3.21% | 135857 | 20519.54 | 3.36% | | 600624 | ST复华 | 3.77 | -12.78 | -0.13 | -3.33% | 63286 | 2388.497 | 0.93% | | 688759 | 必贝特 | 29.97 | -79.10 | -1.10 | -3.54% | 24914.96 | 7472.853 | 4.67% | | 301281 | 科源制药 | 45.02 | 207.09 | -1.69 | -3.62% | 41613 | 18754.9 | 5.86% | | 600488 | 津药药业 | 5.23 | 216.26 | -0.20 | -3.68% | 789086 | 41706.48 | 7.23% | | 300723 | 一品红 | 34.01 | 76.81 | -1.33 | -3.76% | 93612 | 31943.6 | 2.23% | | 920009 | 丹娜生物 | 35.54 | 30.82 | -1.42 | -3.84% | 1668 | 600.4879 | 1.65% | | 300878 | 维康药业 | 30.34 | -20.36 | -1.23 | -3.90% | 37691 | 11575.95 | 2.62% | | 600222 | 太龙药业 | 7.78 | 73.11 | -0.33 | -4.07% | 209527 | 16406.08 | 3.65% | | 603222 | 济民健康 | 8.22 | -16.74 | -0.35 | -4.08% | 121874 | 10234.33 | 2.32% | | 002198 | ST嘉应 | 3.63 | 66.92 | -0.16 | -4.22% | 101300 | 3704.867 | 2.00% | | 605177 | 东亚药业 | 21.48 | -22.27 | -1.00 | -4.45% | 54853 | 11967.71 | 4.83% | | 301093 | 华兰股份 | 124.30 | 481.30 | -6.00 | -4.60% | 28349 | 35882.44 | 1.81% | | 300497 | 富祥股份 | 15.59 | 2136.15 | -0.76 | -4.65% | 253073 | 39887.03 | 5.55% | | 300254 | 仟源医药 | 9.62 | 138.37 | -0.48 | -4.75% | 153253 | 14759.1 | 6.79% | | 002581 | *ST未名 | 3.64 | -17.97 | -0.19 | -4.96% | 72494 | 2693.991 | 1.81% | | 002082 | ST万邦 | 12.59 | -96.88 | -0.66 | -4.98% | 70363 | 8897.737 | 1.24% | | 920575 | *ST康乐 | 3.93 | -1.97 | -0.22 | -5.30% | 68495 | 2686.949 | 3.65% | | 002030 | 达安基因 | 5.40 | -8.46 | -0.32 | -5.59% | 437354 | 23912.87 | 3.12% | | 300255 | 常山药业 | 37.49 | -96.84 | -2.31 | -5.80% | 190835 | 72928.5 | 2.08% | | 300482 | 万孚生物 | 19.03 | -53.10 | -1.42 | -6.94% | 291759 | 56010.09 | 6.78% | | 000534 | 万泽股份 | 28.74 | 72.57 | -3.19 | -9.99% | 308550 | 90264.99 | 6.16% | | 300039 | 上海凯宝 | 4.46 | 18.00 | -0.54 | -10.80% | 413374 | 18592.99 | 4.51% |
|