|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)医药制造业上涨家数:171下跌家数:128平均涨幅:+0.69%平均换手:1.62%总成交额:489.28亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 54.48 | -18.93 | +6.12 | +12.66% | 368777.1 | 205326.7 | 18.06% | | 688221 | 前沿生物-U | 16.28 | -44.10 | +1.38 | +9.26% | 293628.3 | 47018.81 | 7.84% | | 300642 | 透景生命 | 26.59 | 140.98 | +2.04 | +8.31% | 138263 | 35754.58 | 10.04% | | 688553 | 汇宇制药-W | 26.47 | 62.48 | +1.95 | +7.95% | 131421.1 | 34283.36 | 3.83% | | 688373 | 盟科药业-U | 8.42 | -14.60 | +0.53 | +6.72% | 291235.7 | 24350.58 | 5.54% | | 688166 | 博瑞医药 | 99.39 | 420.29 | +6.24 | +6.70% | 116179.3 | 113372.4 | 2.75% | | 300122 | 智飞生物 | 23.10 | -68.02 | +1.32 | +6.06% | 686776 | 157834 | 4.86% | | 002826 | 易明医药 | 20.52 | 89.25 | +1.11 | +5.72% | 72372 | 14315.41 | 4.15% | | 688266 | 泽璟制药-U | 111.02 | -203.94 | +5.90 | +5.61% | 33647.66 | 36702.43 | 1.27% | | 688658 | 悦康药业 | 25.87 | -124.29 | +1.24 | +5.03% | 64215.06 | 16633.89 | 1.43% | | 002868 | *ST绿康 | 26.25 | -9.80 | +1.25 | +5.00% | 2627 | 689.59 | 0.17% | | 300158 | 振东制药 | 7.76 | -5.77 | +0.36 | +4.86% | 400667 | 30398.55 | 3.99% | | 688513 | 苑东生物 | 60.89 | 47.08 | +2.75 | +4.73% | 22702.36 | 13634.43 | 1.29% | | 300723 | 一品红 | 63.14 | -43.21 | +2.84 | +4.71% | 59905 | 37381.94 | 1.43% | | 688331 | 荣昌生物 | 108.33 | -53.68 | +4.54 | +4.37% | 61834.85 | 66622.02 | 3.81% | | 600530 | 交大昂立 | 7.67 | 201.53 | +0.32 | +4.35% | 117687 | 8855.86 | 1.52% | | 688799 | 华纳药厂 | 60.29 | 64.56 | +2.37 | +4.09% | 39004.52 | 23039.55 | 2.97% | | 688443 | 智翔金泰-U | 34.42 | -17.42 | +1.28 | +3.86% | 39176.9 | 13279.93 | 3.36% | | 300199 | 翰宇药业 | 25.09 | -1243.12 | +0.93 | +3.85% | 495150 | 122272.7 | 6.64% | | 688321 | 微芯生物 | 34.14 | -316.61 | +1.26 | +3.83% | 81244.54 | 27313 | 1.99% | | 873167 | 新赣江 | 25.14 | 133.15 | +0.92 | +3.80% | 29297 | 7436.94 | 7.01% | | 300009 | 安科生物 | 10.91 | 27.76 | +0.38 | +3.61% | 566130 | 62243.64 | 4.63% | | 688302 | 海创药业-U | 55.89 | -34.39 | +1.94 | +3.60% | 14804.72 | 8168.312 | 1.82% | | 688687 | 凯因科技 | 30.95 | 35.91 | +1.06 | +3.55% | 55485.88 | 17035.97 | 3.25% | | 600201 | 生物股份 | 9.08 | 217.13 | +0.30 | +3.42% | 296767 | 26444.88 | 2.67% | | 688336 | 三生国健 | 55.17 | 44.46 | +1.76 | +3.30% | 31480.06 | 17197.72 | 0.51% | | 688382 | 益方生物-U | 35.87 | -142.66 | +1.14 | +3.28% | 82025.27 | 29160.84 | 1.96% | | 000661 | 长春高新 | 127.93 | 28.27 | +4.05 | +3.27% | 84149 | 106468.3 | 2.11% | | 603222 | 济民健康 | 13.65 | -51.99 | +0.43 | +3.25% | 477179 | 64227.72 | 9.09% | | 600200 | *ST苏吴 | 0.96 | 423.61 | +0.03 | +3.23% | 175870 | 1679.808 | 2.47% | | 603168 | 莎普爱思 | 8.58 | -41.96 | +0.26 | +3.13% | 247310 | 21406.3 | 7.67% | | 002317 | 众生药业 | 20.72 | -88.64 | +0.62 | +3.08% | 294562 | 60724.13 | 3.87% | | 688180 | 君实生物-U | 47.01 | -46.02 | +1.37 | +3.00% | 113911 | 52808.01 | 1.49% | | 002422 | 科伦药业 | 37.94 | 28.38 | +1.00 | +2.71% | 89933 | 33766.74 | 0.69% | | 688428 | 诺诚健华-U | 27.60 | -233.16 | +0.70 | +2.60% | 40506.59 | 11059.11 | 1.51% | | 002294 | 信立泰 | 53.85 | 96.43 | +1.24 | +2.36% | 41758 | 22270.66 | 0.37% | | 002562 | 兄弟科技 | 7.41 | 86.39 | +0.16 | +2.21% | 1770225 | 132668.7 | 25.26% | | 301301 | 川宁生物 | 11.69 | 23.94 | +0.25 | +2.19% | 203002 | 23706.55 | 3.29% | | 688235 | 百济神州-U | 320.02 | -298.62 | +6.69 | +2.14% | 34032.48 | 108655 | 2.96% | | 300683 | 海特生物 | 39.53 | -60.33 | +0.82 | +2.12% | 36267 | 14116.98 | 2.97% | | 688197 | 首药控股-U | 45.00 | -31.35 | +0.91 | +2.06% | 10731.23 | 4823.44 | 1.68% | | 688566 | 吉贝尔 | 37.52 | 30.34 | +0.72 | +1.96% | 22167.5 | 8356.876 | 1.11% | | 000534 | 万泽股份 | 16.27 | 38.74 | +0.31 | +1.94% | 79583 | 12859.01 | 1.59% | | 603367 | 辰欣药业 | 21.62 | 20.93 | +0.41 | +1.93% | 99276 | 21341.08 | 2.19% | | 600624 | 复旦复华 | 7.48 | -40.79 | +0.14 | +1.91% | 223167 | 16647.93 | 3.29% | | 300119 | 瑞普生物 | 22.47 | 26.47 | +0.41 | +1.86% | 59045 | 13166.22 | 1.76% | | 000566 | 海南海药 | 6.07 | -5.31 | +0.11 | +1.85% | 325289 | 19844.1 | 2.79% | | 002020 | 京新药业 | 20.35 | 25.11 | +0.36 | +1.80% | 91923 | 18504.89 | 1.40% | | 688185 | 康希诺 | 83.67 | -123.98 | +1.47 | +1.79% | 14517.05 | 12000 | 1.26% | | 688192 | 迪哲医药-U | 73.59 | -38.48 | +1.29 | +1.78% | 12958.63 | 9439.051 | 0.32% | | 688136 | 科兴制药 | 42.19 | 84.95 | +0.73 | +1.76% | 26499.08 | 11123.2 | 1.32% | | 300254 | 仟源医药 | 11.08 | 303.40 | +0.19 | +1.74% | 54939 | 6068.299 | 2.42% | | 300204 | 舒泰神 | 37.63 | -108.27 | +0.64 | +1.73% | 132546 | 49240.74 | 2.92% | | 300497 | 富祥药业 | 11.27 | -23.66 | +0.19 | +1.71% | 118268 | 13306.81 | 2.68% | | 600267 | 海正药业 | 10.81 | 27.87 | +0.18 | +1.69% | 158486 | 17050.54 | 1.32% | | 688656 | 浩欧博 | 171.28 | 375.03 | +2.76 | +1.64% | 6816.93 | 11577.28 | 1.07% | | 688253 | 英诺特 | 31.35 | 25.82 | +0.50 | +1.62% | 14018.24 | 4366.734 | 2.04% | | 301093 | 华兰股份 | 39.64 | 115.55 | +0.63 | +1.61% | 40706 | 16112.83 | 2.59% | | 603087 | 甘李药业 | 73.86 | 48.00 | +1.17 | +1.61% | 84259 | 61595.94 | 1.51% | | 000739 | 普洛药业 | 16.73 | 19.99 | +0.26 | +1.58% | 129273 | 21751.24 | 1.12% | | 601089 | 福元医药 | 23.95 | 24.67 | +0.37 | +1.57% | 59806 | 14407.5 | 1.25% | | 688068 | 热景生物 | 183.99 | -73.67 | +2.81 | +1.55% | 15431.49 | 28631.21 | 1.66% | | 688091 | 上海谊众 | 59.80 | 1180.58 | +0.90 | +1.53% | 18561.17 | 11103.38 | 0.90% | | 688177 | 百奥泰 | 31.23 | -32.46 | +0.47 | +1.53% | 16515.6 | 5139.508 | 0.40% | | 688098 | 申联生物 | 11.57 | -205.66 | +0.17 | +1.49% | 48847.12 | 5617.235 | 1.19% | | 300558 | 贝达药业 | 69.65 | 92.00 | +1.02 | +1.49% | 32427 | 22485.43 | 0.77% | | 603538 | 美诺华 | 23.96 | 54.35 | +0.35 | +1.48% | 60814 | 14483.72 | 2.82% | | 600276 | 恒瑞医药 | 71.16 | 64.22 | +1.03 | +1.47% | 321312 | 227100 | 0.50% | | 002019 | 亿帆医药 | 14.71 | 41.33 | +0.21 | +1.45% | 92929 | 13605.66 | 1.09% | | 600252 | 中恒集团 | 2.95 | -25.35 | +0.04 | +1.37% | 765579.1 | 22665.62 | 2.40% | | 688426 | 康为世纪 | 29.14 | -20.10 | +0.39 | +1.36% | 8448.068 | 2445.29 | 2.28% | | 688319 | 欧林生物 | 28.46 | 186.74 | +0.38 | +1.35% | 64884.96 | 18287.6 | 1.60% | | 002872 | ST天圣 | 5.35 | -21.00 | +0.07 | +1.33% | 96553 | 5230.352 | 4.49% | | 688176 | 亚虹医药-U | 11.51 | -18.15 | +0.15 | +1.32% | 79389.8 | 9106.489 | 1.82% | | 300006 | 莱美药业 | 4.64 | -40.66 | +0.06 | +1.31% | 199374 | 9269.89 | 1.89% | | 002581 | ST未名 | 8.71 | -32.84 | +0.11 | +1.28% | 59802 | 5232.001 | 1.49% | | 605116 | 奥锐特 | 23.05 | 23.34 | +0.29 | +1.27% | 11804 | 2705.369 | 0.30% | | 688505 | 复旦张江 | 9.81 | -406.36 | +0.12 | +1.24% | 55471.6 | 5413.843 | 0.78% | | 603858 | 步长制药 | 19.11 | -127.94 | +0.23 | +1.22% | 39213 | 7497.197 | 0.37% | | 002773 | 康弘药业 | 40.10 | 30.07 | +0.48 | +1.21% | 32977 | 13108.46 | 0.48% | | 002940 | 昂利康 | 41.77 | 107.80 | +0.49 | +1.19% | 48834 | 20222 | 2.64% | | 002550 | 千红制药 | 9.93 | 29.47 | +0.11 | +1.12% | 175143 | 17331.4 | 1.86% | | 688393 | 安必平 | 28.11 | -347.45 | +0.31 | +1.12% | 16817.73 | 4778.418 | 1.80% | | 300583 | 赛托生物 | 16.10 | -19.75 | +0.17 | +1.07% | 18770 | 2994.688 | 1.01% | | 688117 | 圣诺生物 | 39.89 | 53.57 | +0.42 | +1.06% | 29072.92 | 11548.83 | 1.85% | | 688506 | 百利天恒 | 375.89 | -72.58 | +3.89 | +1.05% | 8002.04 | 29776.61 | 0.78% | | 002082 | 万邦德 | 11.81 | 231.54 | +0.12 | +1.03% | 178855 | 20939.07 | 3.23% | | 300584 | 海辰药业 | 64.00 | 172.05 | +0.65 | +1.03% | 65674 | 42253.89 | 8.00% | | 002675 | 东诚药业 | 16.11 | 82.67 | +0.16 | +1.00% | 51114 | 8192.343 | 0.69% | | 870656 | 海昇药业 | 19.65 | 34.10 | +0.19 | +0.98% | 8939 | 1751.594 | 2.76% | | 300142 | 沃森生物 | 12.49 | 1353.32 | +0.12 | +0.97% | 252172 | 31527.88 | 1.62% | | 600211 | 西藏药业 | 52.94 | 17.14 | +0.50 | +0.95% | 45813 | 24190.23 | 1.42% | | 600518 | 康美药业 | 2.19 | 3117.46 | +0.02 | +0.92% | 2857385 | 62720.86 | 2.07% | | 688578 | 艾力斯 | 109.29 | 26.95 | +0.99 | +0.91% | 31486.07 | 34264.4 | 0.70% | | 430017 | 星昊医药 | 19.94 | 39.22 | +0.18 | +0.91% | 11392 | 2270.13 | 0.92% | | 300685 | 艾德生物 | 23.57 | 30.76 | +0.21 | +0.90% | 42308 | 9919.975 | 1.09% | | 301201 | 诚达药业 | 33.23 | -127.09 | +0.29 | +0.88% | 42480 | 14310.92 | 3.91% | | 300436 | 广生堂 | 112.89 | -96.17 | +0.98 | +0.88% | 61358 | 68603.34 | 4.49% | | 002262 | 恩华药业 | 28.26 | 23.62 | +0.24 | +0.86% | 64055 | 17997.63 | 0.72% | | 600867 | 通化东宝 | 8.30 | 40.56 | +0.07 | +0.85% | 84702 | 7012.415 | 0.43% | | 300601 | 康泰生物 | 17.93 | 271.18 | +0.15 | +0.84% | 118871 | 21296.22 | 1.32% | | 430478 | 峆一药业 | 24.43 | 31.54 | +0.20 | +0.83% | 13043 | 3193.533 | 2.76% | | 002370 | 亚太药业 | 6.13 | 34.13 | +0.05 | +0.82% | 173925 | 10607.96 | 2.33% | | 600521 | 华海药业 | 23.81 | 45.71 | +0.19 | +0.80% | 191856 | 45479.37 | 1.32% | | 688075 | 安旭生物 | 39.20 | 36.55 | +0.31 | +0.80% | 3409.14 | 1329.529 | 0.27% | | 300705 | 九典制药 | 17.76 | 17.10 | +0.14 | +0.79% | 57525 | 10195.57 | 1.56% | | 300267 | 尔康制药 | 3.83 | -23.10 | +0.03 | +0.79% | 273333 | 10451.11 | 1.92% | | 002166 | 莱茵生物 | 7.98 | 43.44 | +0.06 | +0.76% | 69873 | 5578.19 | 0.95% | | 688317 | 之江生物 | 25.30 | -29.77 | +0.19 | +0.76% | 16501.21 | 4155.418 | 0.86% | | 600227 | 赤天化 | 2.68 | -45.76 | +0.02 | +0.75% | 197341 | 5292.164 | 1.54% | | 300482 | 万孚生物 | 22.04 | 26.86 | +0.16 | +0.73% | 38718 | 8537.546 | 0.90% | | 002399 | 海普瑞 | 12.75 | 46.20 | +0.09 | +0.71% | 19079 | 2425.976 | 0.15% | | 688276 | 百克生物 | 22.69 | 448.74 | +0.16 | +0.71% | 21330.75 | 4837.367 | 0.52% | | 300357 | 我武生物 | 30.28 | 45.87 | +0.21 | +0.70% | 63306 | 19035.66 | 1.31% | | 600513 | 联环药业 | 20.82 | -316.86 | +0.14 | +0.68% | 87089 | 18093.68 | 3.05% | | 600812 | 华北制药 | 6.05 | 58.15 | +0.04 | +0.67% | 118480 | 7138.613 | 0.69% | | 300485 | 赛升药业 | 12.43 | 71.20 | +0.08 | +0.65% | 44062 | 5479.817 | 1.61% | | 688247 | 宣泰医药 | 11.23 | 42.73 | +0.07 | +0.63% | 18678.03 | 2086.628 | 0.41% | | 688520 | 神州细胞 | 60.33 | -565.32 | +0.36 | +0.60% | 24332.78 | 14634.13 | 0.55% | | 833230 | 欧康医药 | 17.02 | 146.43 | +0.10 | +0.59% | 11008 | 1883.782 | 2.36% | | 300086 | 康芝药业 | 6.90 | -18.54 | +0.04 | +0.58% | 148244 | 10177.18 | 3.36% | | 600557 | 康缘药业 | 15.95 | 30.46 | +0.09 | +0.57% | 100252 | 16099.72 | 1.77% | | 600195 | 中牧股份 | 7.42 | 84.34 | +0.04 | +0.54% | 53913 | 3975.934 | 0.53% | | 300942 | 易瑞生物 | 11.20 | 215.88 | +0.06 | +0.54% | 40612 | 4517.674 | 1.00% | | 603658 | 安图生物 | 41.15 | 20.52 | +0.22 | +0.54% | 20200 | 8294.041 | 0.35% | | 688217 | 睿昂基因 | 28.37 | -73.94 | +0.15 | +0.53% | 6923.19 | 1953.558 | 1.24% | | 688193 | 仁度生物 | 47.74 | -189.31 | +0.25 | +0.53% | 1919.86 | 909.8227 | 0.61% | | 600079 | 人福医药 | 22.07 | 26.23 | +0.11 | +0.50% | 140545 | 31088.04 | 0.91% | | 301089 | 拓新药业 | 32.63 | -113.48 | +0.14 | +0.43% | 10362 | 3384.078 | 1.14% | | 000518 | *ST四环 | 2.35 | -22.19 | +0.01 | +0.43% | 64524 | 1514.007 | 0.63% | | 688366 | 昊海生科 | 54.43 | 31.95 | +0.23 | +0.42% | 4157.57 | 2258.334 | 0.21% | | 300573 | 兴齐眼药 | 73.29 | 35.71 | +0.29 | +0.40% | 75294 | 54749.67 | 4.00% | | 002332 | 仙琚制药 | 10.20 | 27.59 | +0.04 | +0.39% | 104152 | 10626.65 | 1.06% | | 301075 | 多瑞医药 | 43.97 | -34.52 | +0.17 | +0.39% | 9140 | 3998.869 | 1.14% | | 600993 | 马应龙 | 26.78 | 20.64 | +0.10 | +0.37% | 26425 | 7078.581 | 0.61% | | 603707 | 健友股份 | 11.08 | 25.31 | +0.04 | +0.36% | 56539 | 6262.525 | 0.35% | | 002728 | 特一药业 | 8.81 | 80.92 | +0.03 | +0.34% | 48337 | 4256.246 | 1.28% | | 836547 | 无锡晶海 | 29.42 | 43.56 | +0.10 | +0.34% | 11103 | 3278.824 | 3.12% | | 300181 | 佐力药业 | 18.12 | 21.72 | +0.06 | +0.33% | 57422 | 10393.52 | 0.95% | | 000513 | 丽珠集团 | 39.82 | 16.58 | +0.13 | +0.33% | 28943 | 11499.3 | 0.50% | | 301331 | 恩威医药 | 35.09 | 62.35 | +0.11 | +0.31% | 5510 | 1928.702 | 1.67% | | 300501 | 海顺新材 | 17.03 | 75.17 | +0.05 | +0.29% | 32258 | 5498.154 | 2.58% | | 688739 | 成大生物 | 27.59 | 46.92 | +0.08 | +0.29% | 9070.979 | 2501.247 | 0.22% | | 300406 | 九强生物 | 13.86 | 17.76 | +0.04 | +0.29% | 22369 | 3090.969 | 0.53% | | 300110 | 华仁药业 | 3.47 | -2.92 | +0.01 | +0.29% | 146844 | 5095.777 | 1.24% | | 002755 | 奥赛康 | 22.02 | 83.53 | +0.06 | +0.27% | 43668 | 9629.582 | 0.47% | | 600329 | 达仁堂 | 44.56 | 9.81 | +0.12 | +0.27% | 35090 | 15606.05 | 0.62% | | 688575 | 亚辉龙 | 15.01 | 55.32 | +0.04 | +0.27% | 21433.23 | 3214.473 | 0.38% | | 300463 | 迈克生物 | 12.12 | -179.28 | +0.03 | +0.25% | 39757 | 4808.346 | 0.81% | | 600380 | 健康元 | 12.88 | 16.89 | +0.03 | +0.23% | 101566 | 13085.84 | 0.56% | | 000403 | 派林生物 | 17.43 | 25.32 | +0.04 | +0.23% | 34583 | 6026.47 | 0.37% | | 600594 | 益佰制药 | 4.41 | -15.14 | +0.01 | +0.23% | 112982 | 5012.483 | 1.43% | | 000766 | 通化金马 | 26.93 | 428.28 | +0.06 | +0.22% | 120726 | 32407.98 | 1.25% | | 000423 | 东阿阿胶 | 47.72 | 18.78 | +0.10 | +0.21% | 47652 | 22777.06 | 0.74% | | 688076 | ST诺泰 | 43.92 | 28.49 | +0.08 | +0.18% | 38981.1 | 17220.39 | 1.23% | | 600420 | 国药现代 | 11.01 | 14.24 | +0.02 | +0.18% | 44183 | 4864.469 | 0.37% | | 002030 | 达安基因 | 6.44 | -12.76 | +0.01 | +0.16% | 83114 | 5350.986 | 0.59% | | 688189 | 南新制药 | 13.05 | -8.80 | +0.02 | +0.15% | 60973.7 | 7932.543 | 2.22% | | 300452 | 山河药辅 | 13.41 | 26.89 | +0.02 | +0.15% | 25137 | 3359.579 | 1.35% | | 688289 | 圣湘生物 | 20.72 | 42.63 | +0.03 | +0.14% | 29742.59 | 6157.499 | 0.51% | | 603207 | 小方制药 | 36.14 | 27.99 | +0.05 | +0.14% | 9948 | 3592.414 | 1.83% | | 300966 | 共同药业 | 22.03 | -75.53 | +0.03 | +0.14% | 13713 | 3012.844 | 1.79% | | 002275 | 桂林三金 | 14.88 | 17.23 | +0.02 | +0.13% | 12598 | 1873.538 | 0.23% | | 300519 | 新光药业 | 16.39 | 46.18 | +0.02 | +0.12% | 20348 | 3324.806 | 1.78% | | 001367 | 海森药业 | 24.88 | 30.16 | +0.03 | +0.12% | 11197 | 2774.593 | 2.89% | | 301509 | 金凯生科 | 38.46 | 59.18 | +0.04 | +0.10% | 14832 | 5690.37 | 2.61% | | 300841 | 康华生物 | 78.68 | 49.48 | +0.08 | +0.10% | 22361 | 17601.53 | 1.88% | | 600129 | 太极集团 | 21.75 | -36.80 | +0.02 | +0.09% | 38393 | 8333.702 | 0.69% | | 600422 | 昆药集团 | 14.20 | 18.69 | +0.01 | +0.07% | 32990 | 4683.482 | 0.44% | | 832982 | 锦波生物 | 299.90 | 42.35 | +0.18 | +0.06% | 3385 | 10147.14 | 0.55% | | 002365 | 永安药业 | 18.12 | 245.20 | +0.01 | +0.06% | 43238 | 7828.67 | 1.76% | | 000790 | 华神科技 | 4.10 | -36.20 | 0.00 | 0.00% | 63987 | 2626.145 | 1.03% | | 600488 | 津药药业 | 4.27 | 114.46 | 0.00 | 0.00% | 37443 | 1599.104 | 0.34% | | 600789 | 鲁抗医药 | 9.82 | 43.80 | 0.00 | 0.00% | 66698 | 6550.443 | 0.74% | | 002102 | 能特科技 | 4.15 | -33.61 | 0.00 | 0.00% | 303869 | 12621.92 | 1.40% | | 002252 | 上海莱士 | 6.87 | 23.00 | 0.00 | 0.00% | 172790 | 11859.44 | 0.26% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 300233 | 金城医药 | 19.70 | 69.02 | 0.00 | 0.00% | 85039 | 16604.69 | 2.30% | | 002693 | *ST双成 | 7.72 | -40.11 | 0.00 | 0.00% | 33865 | 2614.19 | 0.82% | | 300434 | 金石亚药 | 9.91 | 33.65 | 0.00 | 0.00% | 32132 | 3180.774 | 0.96% | | 603669 | 灵康药业 | 5.85 | -33.46 | 0.00 | 0.00% | 47131 | 2748.655 | 0.65% | | 603811 | 诚意药业 | 13.79 | 19.07 | 0.00 | 0.00% | 29076 | 4004.905 | 0.89% | | 301211 | 亨迪药业 | 12.59 | 126.39 | 0.00 | 0.00% | 18368 | 2315.789 | 0.44% | | 688163 | 赛伦生物 | 24.31 | 58.52 | 0.00 | 0.00% | 6545.18 | 1590.59 | 0.60% | | 688606 | 奥泰生物 | 68.07 | 17.37 | -0.01 | -0.01% | 2987.42 | 2028.387 | 0.38% | | 300255 | 常山药业 | 46.45 | -184.28 | -0.01 | -0.02% | 95382 | 44127.71 | 1.04% | | 002287 | 奇正藏药 | 27.39 | 25.48 | -0.01 | -0.04% | 16645 | 4553.478 | 0.29% | | 600566 | 济川药业 | 25.65 | 12.31 | -0.01 | -0.04% | 16054 | 4107.127 | 0.18% | | 002393 | 力生制药 | 23.77 | 14.41 | -0.01 | -0.04% | 16826 | 3999.835 | 0.67% | | 000538 | 云南白药 | 58.94 | 20.25 | -0.03 | -0.05% | 45786 | 26977.96 | 0.26% | | 600771 | 广誉远 | 19.58 | 104.51 | -0.01 | -0.05% | 37868 | 7414.625 | 0.77% | | 000999 | 华润三九 | 28.90 | 17.27 | -0.02 | -0.07% | 57063 | 16494.4 | 0.34% | | 301281 | 科源制药 | 35.13 | 56.75 | -0.03 | -0.09% | 7970 | 2807.04 | 1.16% | | 000989 | 九芝堂 | 10.54 | 58.04 | -0.01 | -0.09% | 59019 | 6226.79 | 0.85% | | 300534 | 陇神戎发 | 10.02 | 95.49 | -0.01 | -0.10% | 45245 | 4529.865 | 1.50% | | 600062 | 华润双鹤 | 19.04 | 12.71 | -0.02 | -0.10% | 41596 | 7919.743 | 0.40% | | 301207 | 华兰疫苗 | 18.04 | 53.93 | -0.02 | -0.11% | 22693 | 4094.782 | 0.38% | | 600332 | 白云山 | 25.51 | 14.80 | -0.03 | -0.12% | 81388 | 20795.65 | 0.58% | | 603387 | 基蛋生物 | 8.38 | 22.89 | -0.01 | -0.12% | 25219 | 2112.608 | 0.50% | | 002001 | 新和成 | 24.29 | 10.27 | -0.03 | -0.12% | 106083 | 25696.37 | 0.35% | | 600196 | 复星医药 | 31.77 | 26.13 | -0.05 | -0.16% | 225453 | 71714.23 | 1.06% | | 603351 | 威尔药业 | 28.75 | 27.76 | -0.05 | -0.17% | 5539 | 1590.86 | 0.41% | | 002873 | 新天药业 | 11.40 | 100.28 | -0.02 | -0.18% | 34254 | 3912.405 | 1.44% | | 300439 | 美康生物 | 10.75 | 30.30 | -0.02 | -0.19% | 23678 | 2546.814 | 0.81% | | 000931 | 中关村 | 5.37 | 72.21 | -0.01 | -0.19% | 55298 | 2968.976 | 0.74% | | 600085 | 同仁堂 | 35.03 | 33.11 | -0.07 | -0.20% | 38653 | 13551.44 | 0.28% | | 600671 | 天目药业 | 18.45 | 51.07 | -0.04 | -0.22% | 13319 | 2467.327 | 1.09% | | 300194 | 福安药业 | 4.61 | 31.08 | -0.01 | -0.22% | 92445 | 4254.28 | 0.95% | | 600572 | 康恩贝 | 4.50 | 19.13 | -0.01 | -0.22% | 111784 | 5030.347 | 0.44% | | 603896 | 寿仙谷 | 21.30 | 29.96 | -0.05 | -0.23% | 7720 | 1642.95 | 0.39% | | 300026 | 红日药业 | 3.86 | -240.91 | -0.01 | -0.26% | 268630 | 10372.5 | 0.98% | | 300147 | ST香雪 | 11.46 | -7.92 | -0.03 | -0.26% | 177284 | 20501.02 | 2.70% | | 300702 | 天宇股份 | 26.72 | 61.08 | -0.07 | -0.26% | 22023 | 5864.355 | 1.04% | | 600664 | 哈药股份 | 3.70 | 17.09 | -0.01 | -0.27% | 145829 | 5407.989 | 0.58% | | 688278 | 特宝生物 | 80.68 | 34.51 | -0.22 | -0.27% | 15954.67 | 12865.81 | 0.39% | | 600851 | 海欣股份 | 6.87 | 52.93 | -0.02 | -0.29% | 26102 | 1796.955 | 0.35% | | 600351 | 亚宝药业 | 6.80 | 20.06 | -0.02 | -0.29% | 61674 | 4195.141 | 0.88% | | 000153 | 丰原药业 | 6.69 | 22.71 | -0.02 | -0.30% | 26407 | 1767.733 | 0.58% | | 002022 | 科华生物 | 6.69 | -4.77 | -0.02 | -0.30% | 40123 | 2689.866 | 0.78% | | 600161 | 天坛生物 | 19.53 | 26.53 | -0.06 | -0.31% | 54012 | 10554.19 | 0.27% | | 002099 | 海翔药业 | 6.38 | -29.15 | -0.02 | -0.31% | 76017 | 4866.692 | 0.47% | | 300016 | 北陆药业 | 9.49 | 221.85 | -0.03 | -0.32% | 119495 | 11345.53 | 2.13% | | 000788 | 北大医药 | 6.21 | 24.44 | -0.02 | -0.32% | 61314 | 3814.672 | 1.03% | | 300363 | 博腾股份 | 27.73 | -166.85 | -0.09 | -0.32% | 168027 | 46466.31 | 3.36% | | 600436 | 片仔癀 | 200.78 | 44.90 | -0.67 | -0.33% | 13520 | 27169.56 | 0.22% | | 000908 | ST景峰 | 5.94 | 34.20 | -0.02 | -0.34% | 77982 | 4643.887 | 0.89% | | 300639 | 凯普生物 | 5.90 | -5.71 | -0.02 | -0.34% | 37842 | 2233.009 | 0.60% | | 002424 | 贵州百灵 | 5.87 | -4092.07 | -0.02 | -0.34% | 93410 | 5483.296 | 0.77% | | 300239 | 东宝生物 | 5.73 | 47.50 | -0.02 | -0.35% | 66854 | 3845.753 | 1.13% | | 605177 | 东亚药业 | 19.88 | -13.96 | -0.07 | -0.35% | 8814 | 1751.794 | 0.78% | | 605507 | 国邦医药 | 22.71 | 15.24 | -0.08 | -0.35% | 18596 | 4218.647 | 0.62% | | 688338 | 赛科希德 | 27.35 | 29.54 | -0.10 | -0.36% | 6694.38 | 1828.856 | 0.63% | | 002566 | 益盛药业 | 8.00 | 70.58 | -0.03 | -0.37% | 18158 | 1454.77 | 0.78% | | 002038 | 双鹭药业 | 7.46 | 440.65 | -0.03 | -0.40% | 78496 | 5864.275 | 0.92% | | 301246 | 宏源药业 | 14.81 | 601.74 | -0.06 | -0.40% | 16014 | 2371.978 | 1.00% | | 603676 | 卫信康 | 12.13 | 19.88 | -0.05 | -0.41% | 15303 | 1853.144 | 0.35% | | 688363 | 华熙生物 | 57.74 | 521.28 | -0.24 | -0.41% | 17847.97 | 10292.33 | 0.37% | | 002821 | 凯莱英 | 116.22 | 39.27 | -0.50 | -0.43% | 54083 | 62418.36 | 1.71% | | 002737 | 葵花药业 | 15.81 | 106.10 | -0.07 | -0.44% | 41655 | 6574.939 | 0.71% | | 600613 | 神奇制药 | 6.72 | 54.08 | -0.03 | -0.44% | 34468 | 2318.357 | 0.72% | | 002907 | 华森制药 | 17.13 | 85.70 | -0.08 | -0.46% | 18442 | 3159.379 | 0.61% | | 002198 | 嘉应制药 | 6.39 | 92.59 | -0.03 | -0.47% | 31167 | 1992.004 | 0.61% | | 002141 | 贤丰控股 | 3.98 | -52.53 | -0.02 | -0.50% | 126156 | 5041.143 | 1.24% | | 600750 | 江中药业 | 21.79 | 16.94 | -0.11 | -0.50% | 23667 | 5171.053 | 0.38% | | 600535 | 天士力 | 15.83 | 22.14 | -0.08 | -0.50% | 71465 | 11344.58 | 0.48% | | 300294 | 博雅生物 | 25.56 | 42.07 | -0.13 | -0.51% | 26996 | 6903.178 | 0.54% | | 002817 | 黄山胶囊 | 7.79 | 42.27 | -0.04 | -0.51% | 24192 | 1881.247 | 0.83% | | 002349 | 精华制药 | 7.47 | 29.82 | -0.04 | -0.53% | 75334 | 5625.694 | 0.93% | | 000597 | 东北制药 | 5.60 | 20.91 | -0.03 | -0.53% | 75879 | 4255.88 | 0.54% | | 605199 | ST葫芦娃 | 9.19 | -11.74 | -0.05 | -0.54% | 21160 | 1947.391 | 0.53% | | 688526 | 科前生物 | 18.29 | 18.96 | -0.10 | -0.54% | 14807.44 | 2704.967 | 0.32% | | 301507 | 民生健康 | 14.29 | 52.54 | -0.08 | -0.56% | 17586 | 2509.31 | 1.59% | | 688670 | 金迪克 | 15.91 | -21.24 | -0.09 | -0.56% | 5689.389 | 904.957 | 0.46% | | 000919 | 金陵药业 | 7.06 | 135.54 | -0.04 | -0.56% | 44444 | 3144.972 | 0.75% | | 301130 | 西点药业 | 31.03 | 58.23 | -0.18 | -0.58% | 5504 | 1714.42 | 0.94% | | 688767 | 博拓生物 | 43.99 | 59.86 | -0.26 | -0.59% | 19540.06 | 8722.975 | 1.31% | | 002603 | 以岭药业 | 16.72 | -47.63 | -0.10 | -0.59% | 94244 | 15753.3 | 0.68% | | 002007 | 华兰生物 | 16.45 | 25.84 | -0.10 | -0.60% | 140357 | 23139.62 | 0.89% | | 002107 | 沃华医药 | 6.44 | 53.10 | -0.04 | -0.62% | 32158 | 2076.301 | 0.56% | | 300289 | 利德曼 | 7.93 | -53.96 | -0.05 | -0.63% | 77506 | 6168.014 | 1.43% | | 603998 | 方盛制药 | 11.06 | 16.88 | -0.07 | -0.63% | 66199 | 7331.098 | 1.51% | | 300039 | 上海凯宝 | 6.26 | 18.42 | -0.04 | -0.63% | 130644 | 8176.435 | 1.43% | | 603976 | 正川股份 | 20.16 | 132.78 | -0.13 | -0.64% | 5942 | 1198.454 | 0.39% | | 301258 | 富士莱 | 35.62 | 54.57 | -0.23 | -0.64% | 6902 | 2453.71 | 2.04% | | 000590 | 启迪药业 | 12.32 | -24.74 | -0.08 | -0.65% | 37634 | 4647.123 | 1.57% | | 603139 | 康惠制药 | 23.51 | -19.39 | -0.16 | -0.68% | 6278 | 1475.56 | 0.63% | | 000756 | 新华制药 | 16.76 | 26.99 | -0.12 | -0.71% | 87587 | 14669.48 | 1.78% | | 688399 | 硕世生物 | 69.46 | -213.79 | -0.52 | -0.74% | 17627.18 | 12214.87 | 2.10% | | 600479 | 千金药业 | 10.68 | 18.56 | -0.08 | -0.74% | 48819 | 5228.492 | 1.17% | | 002412 | 汉森制药 | 6.64 | 17.75 | -0.05 | -0.75% | 51257 | 3399.044 | 1.03% | | 688468 | 科美诊断 | 7.95 | 42.65 | -0.06 | -0.75% | 34089.19 | 2711.432 | 0.85% | | 300391 | *ST长药 | 3.89 | -2.30 | -0.03 | -0.77% | 57569 | 2242.27 | 1.64% | | 300878 | 维康药业 | 23.16 | -14.85 | -0.18 | -0.77% | 21891 | 5112.41 | 1.52% | | 002644 | 佛慈制药 | 8.99 | 84.89 | -0.07 | -0.77% | 41970 | 3782.25 | 0.82% | | 000623 | 吉林敖东 | 19.12 | 9.96 | -0.15 | -0.78% | 58481 | 11207.67 | 0.49% | | 688298 | 东方生物 | 26.74 | -9.97 | -0.21 | -0.78% | 14427.94 | 3875.038 | 0.72% | | 600285 | 羚锐制药 | 22.61 | 16.36 | -0.18 | -0.79% | 26511 | 6023.101 | 0.47% | | 600216 | 浙江医药 | 14.94 | 9.46 | -0.12 | -0.80% | 95811 | 14349.37 | 1.00% | | 002900 | 哈三联 | 13.61 | -71.78 | -0.11 | -0.80% | 25854 | 3529.27 | 1.49% | | 002880 | 卫光生物 | 27.51 | 24.83 | -0.23 | -0.83% | 7164 | 1975.142 | 0.32% | | 301111 | 粤万年青 | 16.58 | -146.03 | -0.14 | -0.84% | 14193 | 2357.735 | 0.89% | | 300381 | 溢多利 | 7.10 | 1054.83 | -0.06 | -0.84% | 45742 | 3256.259 | 0.93% | | 603718 | 海利生物 | 7.09 | 26.67 | -0.06 | -0.84% | 63538 | 4500.683 | 0.98% | | 833575 | 康乐卫士 | 16.40 | -14.46 | -0.14 | -0.85% | 18692 | 3069.865 | 0.99% | | 002688 | 金河生物 | 7.02 | 36.82 | -0.06 | -0.85% | 103207 | 7259.411 | 1.38% | | 300636 | 同和药业 | 9.01 | 39.61 | -0.08 | -0.88% | 36201 | 3272.821 | 0.99% | | 603392 | 万泰生物 | 58.87 | -250.30 | -0.53 | -0.89% | 24911 | 14645.88 | 0.20% | | 000650 | 仁和药业 | 6.56 | 21.10 | -0.06 | -0.91% | 270958 | 17774.27 | 2.04% | | 603566 | 普莱柯 | 14.17 | 36.31 | -0.13 | -0.91% | 38590 | 5465.214 | 1.12% | | 000952 | 广济药业 | 6.47 | -8.49 | -0.06 | -0.92% | 36096 | 2344.404 | 1.05% | | 002793 | 罗欣药业 | 5.38 | -6.81 | -0.05 | -0.92% | 87901 | 4747.025 | 0.81% | | 603456 | 九洲药业 | 20.04 | 27.13 | -0.19 | -0.94% | 184158 | 36919.67 | 2.07% | | 600080 | 金花股份 | 7.23 | 37.83 | -0.07 | -0.96% | 20313 | 1473.038 | 0.54% | | 603439 | 贵州三力 | 13.33 | 22.76 | -0.13 | -0.97% | 41428 | 5533.532 | 1.03% | | 603567 | 珍宝岛 | 12.03 | -338.87 | -0.12 | -0.99% | 33844 | 4076.756 | 0.36% | | 603520 | 司太立 | 11.97 | -122.43 | -0.12 | -0.99% | 90632 | 10896.9 | 2.07% | | 300871 | 回盛生物 | 21.83 | 29.66 | -0.23 | -1.04% | 37050 | 8090.93 | 1.83% | | 300832 | 新产业 | 68.87 | 31.90 | -0.75 | -1.08% | 18651 | 12860.1 | 0.27% | | 002653 | 海思科 | 54.39 | 169.41 | -0.61 | -1.11% | 29324 | 16057.59 | 0.61% | | 603880 | 南卫股份 | 6.22 | -8.78 | -0.07 | -1.11% | 21929 | 1365.292 | 0.76% | | 301277 | 新天地 | 13.77 | 38.52 | -0.16 | -1.15% | 23733 | 3271.768 | 2.35% | | 002898 | *ST赛隆 | 14.54 | -51.45 | -0.17 | -1.16% | 17501 | 2543.851 | 1.73% | | 300401 | 花园生物 | 14.52 | 24.01 | -0.17 | -1.16% | 85243 | 12416.82 | 1.59% | | 600222 | 太龙药业 | 6.68 | 88.63 | -0.08 | -1.18% | 120609 | 8079.687 | 2.10% | | 000915 | 华特达因 | 32.47 | 14.60 | -0.40 | -1.22% | 27036 | 8805.087 | 1.15% | | 603229 | 奥翔药业 | 11.07 | 46.82 | -0.14 | -1.25% | 141116 | 15672.72 | 1.70% | | 002932 | 明德生物 | 19.03 | 202.47 | -0.27 | -1.40% | 15035 | 2871.152 | 0.96% | | 002923 | 润都股份 | 13.96 | -137.05 | -0.22 | -1.55% | 42241 | 5914.439 | 1.64% | | 603590 | 康辰药业 | 57.89 | 170.65 | -0.98 | -1.66% | 15958 | 9346.328 | 1.01% | | 000813 | 德展健康 | 4.60 | -131.26 | -0.09 | -1.92% | 695356 | 32259.79 | 3.32% | | 002437 | 誉衡药业 | 3.48 | 32.27 | -0.07 | -1.97% | 495478 | 17328.06 | 2.36% | | 002864 | 盘龙药业 | 30.73 | 27.05 | -0.87 | -2.75% | 37767 | 11702.91 | 5.09% |
|