中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美迪西(688202)上海市上涨家数:186下跌家数:237平均涨幅:-0.22%平均换手:2.07%总成交额:1190.97亿元
更新时间：2025-12-15 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U90.06-41.36+15.01+20.00%156684.6131513.516.67%
605339南侨食品21.19112.48+1.93+10.02%12037224561.772.84%
600151航天机电16.94-87.46+1.54+10.00%1386750227074.79.67%
600628新世界8.1476.23+0.74+10.00%30985424285.184.79%
601828美凯龙2.88-2.96+0.26+9.92%912215.124882.382.52%
603650彤程新材49.9353.75+3.28+7.03%367955179503.35.99%
600850电科数字28.5138.54+1.69+6.30%25480271494.23.75%
601231环旭电子25.6434.86+1.46+6.04%37617295626.061.71%
002669康达新材13.99-49.56+0.76+5.74%22598031313.317.49%
002565顺灏股份16.79313.92+0.84+5.27%3272644558757.430.88%
300067安诺其5.00-106.96+0.25+5.26%37776018509.734.03%
688335复洁科技22.71-102.69+1.13+5.24%61227.7513990.644.14%
601702华峰铝业20.1816.17+0.98+5.10%15284830781.361.53%
603214爱婴室17.2421.55+0.83+5.06%9412216401.586.79%
600490鹏欣资源7.5365.52+0.34+4.73%680360.950664.343.41%
000863三湘印象5.14-157.14+0.23+4.68%60455630868.975.20%
603122合富中国26.39-923.75+1.13+4.47%498247128274.912.52%
600824益民集团4.40247.96+0.18+4.27%32011413815.413.04%
688592司南导航43.03-72.19+1.75+4.24%29510.5712612.127.66%
603232格尔软件23.44581.57+0.93+4.13%24395057314.5710.55%
300762上海瀚讯35.63-277.08+1.36+3.97%1140476402524.718.16%
605289罗曼股份77.89-287.41+2.89+3.85%4585035994.074.23%
603730岱美股份8.1328.00+0.30+3.83%15338312237.880.71%
601601中国太保39.677.29+1.43+3.74%446973176598.80.65%
300551古鳌科技14.20-14.82+0.50+3.65%36941852822.0610.89%
600882妙可蓝多27.4468.43+0.96+3.63%7351119926.331.44%
300578会畅通讯19.84236.39+0.69+3.60%11635622804.595.87%
002278神开股份12.3594.26+0.42+3.52%46679857057.1113.98%
300892品渥食品32.94132.45+1.11+3.49%4476214681.216.93%
301005超捷股份100.11991.84+3.33+3.44%276020272470.620.85%
601872招商轮船8.6613.88+0.28+3.34%855524.973889.951.06%
603565中谷物流10.7710.58+0.34+3.26%16204617332.560.77%
603378亚士创能7.07-4.87+0.22+3.21%989786957.112.31%
600848上海临港11.8119.00+0.34+2.96%18964222425.530.79%
605338巴比食品28.0023.67+0.80+2.94%323018925.781.35%
601696中银证券14.7137.15+0.42+2.94%1190490174077.64.29%
300236上海新阳62.2775.91+1.77+2.93%218813136409.47.85%
002561徐家汇8.81891.23+0.25+2.92%983548545.912.37%
002451摩恩电气11.09371.02+0.31+2.88%920078101445.920.95%
603648畅联股份10.3234.09+0.28+2.79%426164409.051.18%
002028思源电气156.2944.41+4.19+2.75%77755121031.71.28%
600958东方证券10.8717.90+0.28+2.64%822251.188876.231.11%
603777来伊份13.35-28.26+0.34+2.61%528737018.8711.58%
301037保立佳14.03-26.65+0.35+2.56%219993046.633.24%
603192汇得科技24.0727.36+0.60+2.56%4320410424.823.10%
600819耀皮玻璃8.2353.52+0.20+2.49%704615759.880.94%
600838上海九百8.7181.52+0.21+2.47%1124399680.6492.80%
603713密尔克卫53.9814.23+1.24+2.35%135557279.70.86%
600115中国东航5.25-58.42+0.12+2.34%682528.935474.680.40%
688710益诺思49.3934058.45+1.09+2.26%18837.289258.7392.08%
688351微电生理23.89215.11+0.52+2.23%52760.6112425.884.23%
300126锐奇股份8.75-128.34+0.19+2.22%496004302.262.35%
600026中远海能11.6619.29+0.25+2.19%350828408141.01%
601968宝钢包装5.2535.04+0.11+2.14%807624246.50.63%
301419阿莱德32.9856.23+0.66+2.04%200666628.384.73%
601616广电电气4.01179.05+0.08+2.04%25496410251.682.99%
603515欧普照明18.0615.65+0.36+2.03%84341511.40.11%
688578艾力斯101.1022.95+1.96+1.98%28397.7528618.950.63%
600827百联股份9.0766.66+0.17+1.91%782187024.990.49%
603682锦和商管6.4848.63+0.12+1.89%1446239266.583.06%
300915海融科技23.88385.77+0.44+1.88%72491722.671.26%
300947德必集团18.52127.57+0.32+1.76%223664096.661.48%
600278东方创业7.5731.67+0.13+1.75%609224567.290.70%
603886元祖股份13.3425.32+0.22+1.68%10960114549.544.57%
920414欧普泰11.80-38.65+0.19+1.64%112761321.3722.05%
603170宝立食品14.3822.86+0.23+1.63%191822763.760.48%
601211国泰海通20.6614.24+0.33+1.62%989407.1204239.50.73%
600597光明乳业8.1716.25+0.13+1.62%1185889661.780.86%
603121华培动力21.50332.55+0.34+1.61%12495026876.743.69%
002568百润股份21.3532.25+0.33+1.57%7882116906.021.09%
300983尤安设计25.77-22.91+0.39+1.54%3195814.110.30%
600618氯碱化工11.9217.37+0.18+1.53%9209910978.071.23%
300272开能健康7.2046.46+0.10+1.41%918216585.621.98%
603030全筑股份2.95-23.44+0.04+1.37%2689727958.252.04%
600284浦东建设8.1521.21+0.11+1.37%1137289216.641.17%
600661昂立教育10.39-137.18+0.14+1.37%448354693.941.56%
688385复旦微电63.23109.20+0.84+1.35%115812.374334.892.16%
688584上海合晶21.9099.34+0.27+1.25%33127.537254.8650.97%
688179阿拉丁13.0951.86+0.16+1.24%31185.364060.7260.94%
601229上海银行9.855.82+0.12+1.23%30926830405.860.22%
920504博迅生物23.9064.02+0.29+1.23%1790425.17241.05%
688131皓元医药74.3253.45+0.82+1.12%26408.3219560.31.25%
600692亚通股份7.34-179.47+0.08+1.10%430643147.121.69%
601083锦江航运11.359.88+0.12+1.07%425724820.752.19%
600822上海物贸10.61214.94+0.11+1.05%333343514.810.84%
600826兰生股份10.6627.46+0.11+1.04%534715681.960.73%
603885吉祥航空13.6840.77+0.14+1.03%10080313664.190.46%
605136丽人丽妆12.02-145.44+0.12+1.01%33891140378.978.46%
688065凯赛生物47.9858.22+0.47+0.99%24425.8211708.940.42%
600834申通地铁8.30111.12+0.08+0.97%156811293.090.33%
600754锦江酒店24.3347.05+0.23+0.95%6777116490.210.75%
688648中邮科技52.9012.12+0.50+0.95%17584.449351.7992.53%
600061国投资本7.5713.96+0.07+0.93%26052619671.360.41%
300398飞凯材料22.7738.93+0.21+0.93%26814561188.894.76%
603329上海雅仕10.9376.17+0.10+0.92%134941467.080.65%
688271联影医疗129.8062.52+1.17+0.91%32472.2942145.380.39%
301273瑞晨环保25.59-63.42+0.23+0.91%85222164.951.55%
301315威士顿57.92117.91+0.52+0.91%3398419631.659.18%
600097开创国际11.6326.60+0.10+0.87%427864950.321.78%
600272开开实业14.62289.54+0.12+0.83%10876115547.396.80%
600818中路股份9.87-76.27+0.08+0.82%283602790.311.19%
600623华谊集团7.4325.58+0.06+0.81%683085075.380.36%
300508维宏股份35.1943.98+0.28+0.80%3234611441.763.95%
600630龙头股份9.28124.66+0.07+0.76%1075959904.6892.53%
600616金枫酒业5.31137.51+0.04+0.76%805164270.421.20%
600094大名城4.03-4.05+0.03+0.75%1686326773.8710.79%
301062上海艾录8.08-60.17+0.06+0.75%348512798.351.12%
600612老凤祥44.6214.48+0.33+0.75%128615730.050.41%
605081*ST太和10.86-3.23+0.08+0.74%354243872.853.13%
600018上港集团5.558.96+0.04+0.73%34021618769.040.15%
600000浦发银行11.697.97+0.08+0.69%82524696342.80.25%
600605汇通能源28.12252.48+0.19+0.68%102252859.010.50%
002486嘉麟杰3.0145.87+0.02+0.67%2439417260.952.97%
002022科华生物6.03-4.13+0.04+0.67%530323185.891.03%
600508上海能源12.1125.37+0.08+0.67%1774821520.25%
603499翔港科技19.8546.98+0.13+0.66%6759813463.772.23%
605151西上海18.52-171.19+0.12+0.65%94671734.690.70%
600708光明地产3.15-5.55+0.02+0.64%1172553662.030.53%
603006联明股份12.7143.70+0.08+0.63%171892179.390.68%
600841动力新科6.42-8.21+0.04+0.63%621173990.920.60%
605186健麾信息19.62299.10+0.12+0.62%95591869.270.70%
600662外服控股5.0610.45+0.03+0.60%512822588.20.23%
600851海欣股份6.9353.54+0.04+0.58%703374886.190.95%
603057紫燕食品17.4537.65+0.10+0.58%108591896.260.26%
603012创力集团5.6522.92+0.03+0.53%497772809.40.77%
301025读客文化9.78635.35+0.05+0.51%579415658.232.09%
688317之江生物20.22-27.01+0.10+0.50%6796.971371.9980.35%
688158优刻得-W24.60-70.52+0.12+0.49%116850.528579.682.88%
603683晶华新材28.73129.74+0.14+0.49%5286715211.491.85%
300642透景生命18.51189.04+0.09+0.49%223984140.411.63%
600613神奇制药6.2353.38+0.03+0.48%511373178.011.07%
300180华峰超纤6.34262.51+0.03+0.48%1416478990.580.83%
603153上海建科17.0718.93+0.08+0.47%104341775.760.77%
600649城投控股4.3014.45+0.02+0.47%911733900.130.36%
600833第一医药12.9441.83+0.06+0.47%281053609.141.26%
600104上汽集团15.7963.47+0.07+0.45%743496116349.20.65%
300129泰胜风能9.0633.98+0.04+0.44%66610660464.5410.02%
300999金龙鱼28.7540.81+0.12+0.42%6068417449.741.12%
601866中远海发2.4819.30+0.01+0.40%44505211030.860.46%
603899晨光股份27.5619.19+0.11+0.40%182935057.50.20%
600643爱建集团5.25-14.15+0.02+0.38%665613490.670.42%
600688上海石化2.67-188.20+0.01+0.38%2426216468.120.33%
600675中华企业2.7429.47+0.01+0.37%1767064797.490.29%
688193仁度生物44.44-325.56+0.16+0.36%3313.21466.3410.83%
603987康德莱8.4915.21+0.03+0.35%262442230.690.60%
688602康鹏科技8.66-124.47+0.03+0.35%69014.045995.9222.66%
920300辰光医疗15.05-20.08+0.05+0.33%455526860.9336.85%
688118普元信息24.1972.32+0.08+0.33%11665.362816.2971.25%
603729龙韵股份15.75-24.77+0.05+0.32%216593409.372.32%
301584建发致新31.9344.89+0.10+0.31%3729511811.347.40%
600073光明肉业6.392199.40+0.02+0.31%828485293.710.88%
300511雪榕生物6.41-7.97+0.02+0.31%1014686497.851.81%
600639浦东金桥10.1612.01+0.03+0.30%280712851.450.33%
601156东航物流17.1710.40+0.05+0.29%6819011670.060.72%
300899*ST凯鑫31.0889.38+0.09+0.29%40841261.461.00%
301024霍普股份35.15-26.01+0.09+0.26%56541982.340.92%
688129东来技术19.6126.73+0.05+0.26%4121.46802.65370.34%
601021春秋航空52.5425.65+0.13+0.25%2922515311.930.30%
600636*ST国化8.32-10.25+0.02+0.24%159861329.220.36%
301166优宁维29.19-133.08+0.07+0.24%584217031.03%
002454松芝股份8.5425.86+0.02+0.23%378703237.290.60%
688718唯赛勃13.4565.27+0.03+0.22%7917.0791066.8930.46%
688098申联生物8.97-121.42+0.02+0.22%19271.481729.1480.47%
603207小方制药28.5721.49+0.06+0.21%39921141.110.73%
603020爱普股份9.8020.61+0.02+0.20%171501676.070.45%
603107上海汽配15.0226.69+0.03+0.20%73071096.750.33%
600676交运股份5.61-29.61+0.01+0.18%551203083.880.54%
601788光大证券17.6021.66+0.03+0.17%14026524708.070.36%
600620天宸股份6.0566.87+0.01+0.17%483322921.540.70%
603196日播时尚25.06-79.47+0.04+0.16%261236482.521.10%
688265南模生物40.8265.68+0.06+0.15%4596.481889.9120.59%
600210紫江企业7.208.76+0.01+0.14%981247078.2710.65%
601328交通银行7.366.85+0.01+0.14%680899.150130.790.26%
688188柏楚电子133.6136.35+0.18+0.13%10540.9214120.440.37%
300171东富龙15.3067.76+0.02+0.13%304644663.550.54%
600119长江投资8.03-47.68+0.01+0.12%257812065.850.71%
301499维科精密28.5479.04+0.03+0.11%115443294.43.34%
603022新通联9.5936.56+0.01+0.10%322093073.51.61%
600648外高桥10.0020.01+0.01+0.10%253792524.350.22%
603365水星家纺20.2013.62+0.02+0.10%85521735.670.33%
300222科大智能10.7975.40+0.01+0.09%18685420462.622.95%
603587地素时尚12.6022.93+0.01+0.08%108491365.460.23%
603690至纯科技29.57-133.91+0.02+0.07%10305630538.332.69%
301156美农生物17.0040.64+0.01+0.06%121612062.841.61%
688085三友医疗18.0092.52+0.01+0.06%20066.163603.3240.64%
301151冠龙节能18.7239.10+0.01+0.05%118122206.850.70%
600500中化国际3.84-3.770.000.00%1127304328.580.31%
600503华丽家族2.73-70.360.000.00%1575444290.40.98%
600604市北高新5.47-173.980.000.00%1115606053.10.79%
600621华鑫股份15.2528.530.000.00%582668872.2710.55%
600638新黄浦5.5723.050.000.00%5961633010.89%
600420国药现代10.2514.780.000.00%3555036410.30%
002027分众传媒7.1619.050.000.00%836136.959695.420.58%
002116中国海诚10.3413.500.000.00%304173146.990.66%
002178延华智能6.44-859.230.000.00%1146467344.861.61%
002211ST宏达3.18-43.470.000.00%452321426.771.05%
002269美邦服饰1.93-15.340.000.00%53873810352.272.14%
300074华平股份4.67-41.920.000.00%1986009276.523.66%
002506协鑫集成2.75-28.290.000.00%192873853395.923.30%
300230永利股份4.7417.190.000.00%672273183.831.07%
603128华贸物流5.8420.490.000.00%539403149.870.41%
603330天洋新材7.44-16.550.000.00%384282873.590.94%
300590移为通信12.1064.490.000.00%430025163.921.21%
603619中曼石油22.0519.960.000.00%450169961.50.97%
603956威派格6.25-27.510.000.00%444822773.490.78%
688016心脉医疗91.3529.800.000.00%5027.474598.8490.41%
688217睿昂基因25.16-51.830.000.00%5790.811456.1631.04%
688538和辉光电-U2.69-17.480.000.00%372577.79968.7920.65%
688121卓然股份12.5524.390.000.00%14333.421793.7080.71%
688163赛伦生物21.8551.910.000.00%2805.97612.41720.26%
603062麦加芯彩45.2120.67-0.01-0.02%22391015.430.60%
688479友车科技18.3863.73-0.01-0.05%4203.89770.11940.67%
301001凯淳股份29.48259.65-0.02-0.07%159734693.833.20%
603868飞科电器33.1532.06-0.03-0.09%93143091.960.21%
603056德邦股份13.77210.55-0.02-0.15%170872349.630.17%
603960克来机电19.15113.99-0.03-0.16%279385358.391.07%
600517国网英大6.0014.57-0.01-0.17%19090111454.340.33%
600081东风科技11.53127.28-0.02-0.17%130441504.610.29%
603325博隆技术78.1413.91-0.14-0.18%23501833.710.69%
600655豫园股份5.09-13.02-0.01-0.20%1314116650.440.34%
603579荣泰健康22.9229.08-0.05-0.22%197624539.80.97%
688180君实生物-U36.50-39.45-0.08-0.22%52336.4319254.740.68%
600689上海三毛13.62157.66-0.03-0.22%201842750.261.33%
600626申达股份4.5169.76-0.01-0.22%767283466.190.69%
688012中微公司278.8891.24-0.66-0.24%129348.7365478.22.07%
600088中视传媒16.24-83.40-0.04-0.25%203053278.790.51%
301173毓恬冠佳46.9725.66-0.12-0.25%23571105.021.33%
002401中远海科15.56-5350.55-0.04-0.26%187752920.940.51%
601607上海医药18.0011.82-0.05-0.28%8149014708.430.29%
603039泛微网络49.3559.34-0.16-0.32%58172868.750.22%
688680海优新材38.38-6.23-0.13-0.34%6346.472444.9960.76%
002605姚记科技23.0719.08-0.08-0.35%204744734.260.61%
600816建元信托2.87446.86-0.01-0.35%2704857788.620.49%
603211晋拓股份19.9686.28-0.07-0.35%8127416263.412.99%
600170上海建工2.6611.66-0.01-0.37%93805024989.71.06%
300059东方财富22.9328.61-0.09-0.39%1460284335478.21.09%
688247宣泰医药9.9645.80-0.04-0.40%10770.911073.7060.24%
605398新炬网络28.45691.70-0.12-0.42%234436584.71.44%
600072中船科技11.68-14.43-0.05-0.43%8747110194.110.81%
600619海立股份21.02340.82-0.09-0.43%21660545795.482.74%
002162悦心健康4.53-37.54-0.02-0.44%30323713728.13.30%
605128上海沿浦38.0251.75-0.18-0.47%152355825.630.72%
688596正帆科技29.2332.15-0.14-0.48%35964.5610559.911.22%
301289国缆检测59.5053.17-0.30-0.50%147198722.231.90%
600009上海机场30.8632.45-0.16-0.52%8111225039.940.40%
603855华荣股份19.2214.73-0.10-0.52%166913210.420.50%
688071华依科技30.56-55.56-0.16-0.52%8278.2292531.8050.98%
301060兰卫医学9.38-54.04-0.05-0.53%371843494.321.03%
688212澳华内镜46.84-87.14-0.25-0.53%4641.42182.8660.34%
688293奥浦迈53.06139.66-0.29-0.54%5341.552827.7940.47%
600611大众交通5.43149.04-0.03-0.55%941165105.730.60%
600748上实发展5.40-16.02-0.03-0.55%978475292.790.53%
603350安乃达37.1435.72-0.21-0.56%41171528.950.94%
002324普利特12.3553.44-0.07-0.56%538876704.560.69%
920112巴兰仕38.66---0.22-0.57%2475960.18061.07%
603197保隆科技34.6429.37-0.20-0.57%109373799.040.51%
920541铁大科技13.5227.96-0.08-0.59%89921218.0421.00%
600845宝信软件20.0540.17-0.12-0.59%11029622069.670.52%
600606绿地控股1.65-1.03-0.01-0.60%4930558164.680.35%
920961创远信科31.60310.27-0.20-0.63%13145141727.7612.94%
300890翔丰华29.35266.83-0.19-0.64%252187438.1692.32%
300327中颖电子29.2198.52-0.19-0.65%12942037812.633.80%
603466风语筑9.16158.48-0.06-0.65%536754920.380.90%
002825纳尔股份12.0025.17-0.08-0.66%13390016211.545.22%
603324盛剑科技23.7659.34-0.16-0.67%50131192.40.34%
001266宏英智能28.1070.33-0.19-0.67%1378538622.39%
600196复星医药28.0922.85-0.19-0.67%10928330699.260.52%
920346威贸电子24.9242.05-0.17-0.68%65611634.2051.47%
603790雅运股份20.4568.29-0.14-0.68%177813602.350.93%
600732爱旭股份13.05-9.15-0.09-0.68%13053117185.760.83%
688370丛麟科技23.11104.21-0.16-0.69%2217.14513.69640.51%
600622光大嘉宝2.86-2.81-0.02-0.69%2777187898.891.85%
605050福然德12.8117.64-0.09-0.70%177092274.790.36%
603895天永智能27.95-20.38-0.21-0.75%78682195.640.73%
601200上海环境7.9717.91-0.06-0.75%642375124.710.48%
600741华域汽车19.859.06-0.15-0.75%11230122160.430.36%
301070开勒股份62.022034.56-0.47-0.75%87955427.441.48%
301303真兰仪表15.1618.33-0.12-0.79%1414821571.39%
600820隧道股份6.297.75-0.05-0.79%26397216730.910.84%
600315上海家化22.57-25.70-0.18-0.79%211774778.140.32%
688505复旦张江8.35-138.11-0.07-0.83%18501.041546.2410.26%
600624ST复华5.91-33.73-0.05-0.84%1414068438.322.08%
688063派能科技56.80270.15-0.50-0.87%35705.0320550.231.46%
688238和元生物6.71-14.81-0.06-0.89%32651.872206.9630.51%
605222起帆电缆17.5948.83-0.16-0.90%6552311515.511.59%
300245天玑科技13.03-47.34-0.12-0.91%422255511.451.35%
601611中国核建12.8922.64-0.12-0.92%1264467165151.94.20%
300380安硕信息40.73243.05-0.38-0.92%161316594.111.27%
603108润达医疗14.78-56.53-0.14-0.94%494427308.7290.82%
301161唯万密封31.4051.91-0.30-0.95%142594487.291.85%
300039上海凯宝6.1918.74-0.06-0.96%1455279036.761.59%
600150中国船舶33.8837.78-0.33-0.96%301762102659.60.50%
300462ST华铭11.1152.79-0.11-0.98%219662436.841.59%
600663陆家嘴8.0426.71-0.08-0.99%430443470.250.15%
300609汇纳科技37.63-216.38-0.38-1.00%250159518.6492.09%
688133泰坦科技21.46245.86-0.22-1.01%8533.251836.1590.52%
300286安科瑞22.8928.19-0.24-1.04%259655981.051.23%
688126沪硅产业20.86-62.55-0.22-1.04%298220.362497.431.09%
002328新朋股份6.6334.28-0.07-1.04%1229438203.942.15%
601519大智慧12.95-868.04-0.14-1.07%15834120626.670.80%
002252上海莱士6.3723.15-0.07-1.09%23334214906.580.35%
600019宝钢股份7.1116.41-0.08-1.11%89432463874.080.41%
300501海顺新材14.9966.64-0.17-1.12%207543118.811.66%
688391钜泉科技27.9348.28-0.32-1.13%8463.012371.8330.73%
600679上海凤凰13.77-97.15-0.16-1.15%610718372.4711.78%
301555惠柏新材30.6438.34-0.36-1.16%127493935.792.64%
605208永茂泰12.7481.24-0.15-1.16%327364189.760.99%
920693阿为特38.88287.07-0.47-1.19%93383665.8312.55%
601026道生天合20.4464.03-0.25-1.21%394938090.083.68%
600320振华重工4.8641.00-0.06-1.22%38081618576.921.15%
600642申能股份8.069.92-0.10-1.23%41437433066.040.85%
603418友升股份56.0121.45-0.70-1.23%91955171.472.27%
600193*ST创兴4.00-9.39-0.05-1.23%568012310.461.34%
600640国脉文化12.53463.99-0.16-1.26%349474379.320.44%
300326ST凯利5.43-43.08-0.07-1.27%246241346.590.35%
603718海利生物6.1723.61-0.08-1.28%928855746.521.43%
603341龙旗科技43.1635.15-0.56-1.28%4213718308.071.58%
688213思特威-W91.2144.75-1.20-1.30%34192.1631484.081.06%
002706良信股份9.8536.19-0.13-1.30%24280324239.412.65%
603501豪威集团124.8436.31-1.68-1.33%119154149597.50.99%
600171上海贝岭31.4061.62-0.43-1.35%4614914537.130.65%
688653康希通信12.36-72.08-0.17-1.36%34311.154254.8861.08%
300253卫宁健康7.98-57.36-0.11-1.36%22100817722.731.15%
688073毕得医药66.5639.46-0.93-1.38%28441895.050.66%
300168万达信息6.40-17.25-0.09-1.39%1015976506.380.71%
301228实朴检测42.40-74.99-0.60-1.40%2791011997.942.34%
603275众辰科技40.7631.27-0.58-1.40%115194723.542.77%
603918金桥信息15.30-115.74-0.22-1.42%483857407.031.33%
002158汉钟精机23.4223.50-0.34-1.43%375508827.820.70%
600641先导基电16.4296.79-0.24-1.44%11401918719.851.23%
920799艾融软件45.84128.46-0.68-1.46%160787389.3511.33%
002858力盛体育14.56-77.11-0.22-1.49%407535930.52.77%
002636金安国纪15.74103.65-0.24-1.50%12257319293.771.69%
600021上海电力19.9721.37-0.31-1.53%42331685251.141.50%
002184海得控制12.68-40.87-0.20-1.55%640228145.6492.66%
300802矩子科技18.3459.80-0.29-1.56%257564738.821.32%
688590新致软件17.72654.33-0.29-1.61%22790.144058.6480.87%
688373盟科药业-U6.09-11.64-0.10-1.62%53208.833255.0621.01%
605598上海港湾51.15199.06-0.85-1.63%9552849257.413.93%
688591泰凌微44.4161.86-0.74-1.64%38756.9317281.332.30%
300627华测导航31.2535.81-0.53-1.67%10086431774.011.56%
301099雅创电子41.6958.68-0.71-1.67%146046118.831.63%
300017网宿科技9.9228.32-0.17-1.68%26974526938.271.17%
603159上海亚虹22.13472.74-0.38-1.69%148853291.521.06%
600650锦江在线14.4864.35-0.25-1.70%462516726.891.18%
603068博通集成36.47294.18-0.63-1.70%2737310006.171.82%
605098行动教育40.3916.68-0.70-1.70%61222479.410.51%
600635大众公用6.8034.46-0.12-1.73%715804.949125.32.96%
600895张江高科39.9856.91-0.71-1.74%351557141649.52.27%
002195岩山科技6.72220.68-0.12-1.75%688256.946412.791.23%
688435英方软件48.62-349.16-0.88-1.78%14190.696909.3883.01%
688301奕瑞科技98.7038.25-1.80-1.79%8457.548447.4290.42%
920139华岭股份21.30-201.62-0.39-1.80%233184987.7860.90%
603659璞泰来25.7433.29-0.48-1.83%15517040407.640.73%
603633徕木股份10.18269.63-0.19-1.83%412204199.180.97%
600629华建集团19.2462.68-0.36-1.84%16568232035.761.74%
002346柘中股份18.9014.57-0.36-1.87%5556210560.321.41%
301525儒竞科技83.2251.13-1.60-1.89%43443647.011.84%
300257开山股份14.0234.46-0.27-1.89%334664737.960.35%
300226上海钢联24.2238.26-0.48-1.94%405839832.261.32%
601595上海电影28.73105.49-0.57-1.95%6087017417.761.36%
688507索辰科技88.65218.55-1.78-1.97%5453.584868.3841.11%
603496恒为科技26.63-686.84-0.54-1.99%4583412266.141.43%
600825新华传媒6.30152.14-0.13-2.02%606453838.240.58%
603200上海洗霸70.07107.85-1.45-2.03%2572118136.381.47%
600835上海机电27.3530.61-0.57-2.04%7924821799.980.98%
300225*ST金泰5.1988.82-0.11-2.08%469782441.441.00%
688099晶晨股份85.5038.89-1.84-2.11%45624.3139275.911.08%
300483首华燃气14.92-6.78-0.33-2.16%10509215734.73.65%
688368晶丰明源113.50225.30-2.52-2.17%28801.6732287.683.25%
300008天海防务8.0247.22-0.18-2.20%110019088460.776.68%
601825沪农商行9.137.12-0.21-2.25%29214926713.630.31%
300061旗天科技10.86-32.23-0.25-2.25%772758445.4891.24%
688330宏力达36.4623.33-0.84-2.25%12583.974648.5340.90%
301230泓博医药30.00114.45-0.70-2.28%107533255.890.86%
688091上海谊众44.58401.27-1.05-2.30%14998.886749.3910.73%
600530交大昂立7.04213.79-0.17-2.36%719745083.850.93%
603786科博达71.5833.90-1.73-2.36%1457710578.480.36%
601727上海电气8.64160.65-0.21-2.37%1731740151013.61.37%
300378鼎捷数智41.0971.14-1.00-2.38%6365226187.562.36%
688160步科股份101.05150.36-2.50-2.41%9503.749698.5321.13%
688484南芯科技39.0873.86-0.97-2.42%47300.0518743.71.60%
688593新相微19.29672.22-0.48-2.43%37557.317304.3771.16%
688798艾为电子72.9648.23-1.82-2.43%13463.719891.6310.99%
688061灿瑞科技31.40-54.04-0.79-2.45%4835.131525.6651.07%
688585上纬新材104.92502.73-2.64-2.45%23019.4724250.840.57%
600846同济科技15.5836.85-0.41-2.56%501757882.7910.80%
603296华勤技术93.0223.77-2.48-2.60%68445642901.20%
300153科泰电源30.10200.08-0.81-2.62%10018630480.973.15%
688107安路科技26.26-44.15-0.71-2.63%25139.286657.3460.63%
301257普蕊斯45.9829.89-1.25-2.65%117865441.251.56%
301563云汉芯城161.5992.12-4.41-2.66%1142918534.248.19%
688366昊海生科44.5826.99-1.22-2.66%8823.283939.7670.45%
603236移远通信90.2424.47-2.47-2.66%3821034790.281.46%
688603天承科技73.95118.97-2.03-2.67%13229.599940.4092.79%
600651飞乐音响7.93400.46-0.22-2.70%24771619788.190.99%
603881数据港30.39148.56-0.85-2.72%16504850599.832.30%
300613富瀚微45.3168.41-1.28-2.75%2539911621.361.16%
688202美迪西58.21-33.73-1.68-2.81%31875.0818865.062.37%
600637东方明珠9.4864.83-0.28-2.87%41174239264.151.22%
688682霍莱沃51.91475.27-1.54-2.88%75255.9139430.717.39%
300493润欣科技18.84213.11-0.56-2.89%10387119730.472.05%
002527新时达14.95-41.07-0.45-2.92%9899114927.171.87%
300963中洲特材22.69136.01-0.70-2.99%70739816360225.41%
002058*ST威尔20.6516.51-0.64-3.01%143782995.371.00%
688123聚辰股份126.0950.05-3.91-3.01%37027.946899.352.34%
603009北特科技41.25135.19-1.28-3.01%4443018536.31.31%
603189网达软件19.32906.76-0.62-3.11%413868066.221.54%
603728鸣志电器64.90337.82-2.10-3.13%4233327832.71.01%
603887城地香江14.22-34.82-0.47-3.20%9779014053.961.64%
600843上工申贝11.47-41.32-0.38-3.21%18499521321.553.94%
603131上海沪工29.87-260.86-0.99-3.21%27008280627.958.49%
600602云赛智联17.82128.76-0.61-3.31%12669322737.471.18%
688660电气风电16.57-21.25-0.57-3.33%149497.924751.971.12%
603037凯众股份13.3040.87-0.46-3.34%500646705.631.88%
688372伟测科技99.2855.08-3.62-3.52%32774.9432800.742.20%
920405海希通讯27.0069.49-0.99-3.54%300188080.6212.73%
688019安集科技205.4046.20-7.55-3.55%34391.7271559.482.04%
688155先惠技术57.5530.28-2.15-3.60%15296.698921.7291.21%
688608恒玄科技220.3655.24-8.27-3.62%26261.7658237.841.56%
301000肇民科技37.0162.31-1.39-3.62%3266812239.831.42%
300170汉得信息17.8392.13-0.67-3.62%45024980701.274.61%
688615合合信息213.4467.13-8.56-3.86%22290.0547761.482.31%
688008澜起科技115.7364.15-4.67-3.88%220564258130.41.93%
688766普冉股份122.15142.72-4.93-3.88%34968.4242741.612.36%
688082盛美上海170.7149.35-6.89-3.88%40175.3269458.420.92%
301046能辉科技29.90197.73-1.26-4.04%6000418371.914.87%
603226菲林格尔32.69-244.44-1.38-4.05%5290617227.071.49%
600601方正科技11.92139.93-0.53-4.26%1299319156125.63.12%
688230芯导科技64.7874.22-2.94-4.34%8737.665733.0930.74%
688392骄成超声108.5878.81-4.98-4.39%22611.525050.521.95%
603256宏和科技32.98188.54-1.52-4.41%10266933931.781.17%
688519南亚新材61.9995.67-2.89-4.45%28747.4818053.111.22%
603580*ST艾艾15.09-1420.81-0.72-4.55%141342180.81.08%
688206概伦电子33.944637.84-1.64-4.61%45638.0115689.441.05%
600608*ST沪科3.62-247.28-0.19-4.99%4590166.160.14%
688382益方生物-U29.69-147.67-1.56-4.99%119942.735732.242.87%
603681永冠新材19.1624.77-1.01-5.01%8968017186.614.69%
600696*ST岩石3.76-4.96-0.20-5.05%6553246.390.20%
688018乐鑫科技160.9757.86-8.76-5.16%44843.6572922.742.86%
688110东芯股份111.17-268.68-6.43-5.47%144524.3162659.23.27%
688062迈威生物-U38.45-16.22-2.35-5.76%61228.8824106.673.00%
688336三生国健60.6442.97-3.82-5.93%42630.6226261.70.69%
603083剑桥科技112.08144.13-7.32-6.13%250844286389.69.10%
688691灿芯股份110.66-115.06-7.34-6.22%42711.1347967.35.98%
688220翱捷科技-U86.42-59.46-5.80-6.29%108384.695075.143.01%
688521芯原股份133.33-127.08-15.71-10.54%219229.5299983.64.38%

转至美迪西（688202）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。