|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:7下跌家数:24平均涨幅:-1.26%平均换手:1.81%总成交额:68.23亿元 更新时间：2025-12-15 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603127 | 昭衍新药 | 35.35 | 117.77 | +1.00 | +2.91% | 481725 | 168312.4 | 7.64% | | 688710 | 益诺思 | 49.39 | 34058.45 | +1.09 | +2.26% | 18837.28 | 9258.739 | 2.08% | | 688179 | 阿拉丁 | 13.09 | 51.86 | +0.16 | +1.24% | 31185.36 | 4060.726 | 0.94% | | 688131 | 皓元医药 | 74.32 | 53.45 | +0.82 | +1.12% | 26408.32 | 19560.3 | 1.25% | | 301096 | 百诚医药 | 54.29 | -31.50 | +0.29 | +0.54% | 11963 | 6475.1 | 1.44% | | 301047 | 义翘神州 | 67.47 | 61.80 | +0.33 | +0.49% | 4295 | 2900.51 | 0.36% | | 688265 | 南模生物 | 40.82 | 65.68 | +0.06 | +0.15% | 4596.48 | 1889.912 | 0.59% | | 688137 | 近岸蛋白 | 39.25 | -42.36 | -0.10 | -0.25% | 1808.28 | 716.4251 | 0.55% | | 300404 | 博济医药 | 9.40 | 489.13 | -0.05 | -0.53% | 34548 | 3258.04 | 1.23% | | 688105 | 诺唯赞 | 20.18 | -270.84 | -0.11 | -0.54% | 19092.53 | 3843.375 | 0.48% | | 688293 | 奥浦迈 | 53.06 | 139.66 | -0.29 | -0.54% | 5341.55 | 2827.794 | 0.47% | | 600645 | 中源协和 | 26.21 | 164.09 | -0.23 | -0.87% | 44943 | 11839.69 | 0.96% | | 688238 | 和元生物 | 6.71 | -14.81 | -0.06 | -0.89% | 32651.87 | 2206.963 | 0.51% | | 688133 | 泰坦科技 | 21.46 | 245.86 | -0.22 | -1.01% | 8533.25 | 1836.159 | 0.52% | | 301520 | 万邦医药 | 39.67 | 64.75 | -0.44 | -1.10% | 3471 | 1381.52 | 1.57% | | 688073 | 毕得医药 | 66.56 | 39.46 | -0.93 | -1.38% | 2844 | 1895.05 | 0.66% | | 300149 | 睿智医药 | 9.65 | -30.47 | -0.17 | -1.73% | 43949 | 4273.13 | 0.93% | | 301080 | 百普赛斯 | 53.20 | 51.48 | -0.97 | -1.79% | 9582 | 5135.93 | 0.76% | | 300347 | 泰格医药 | 49.34 | 69.40 | -0.94 | -1.87% | 59704 | 29669.8 | 1.05% | | 688046 | 药康生物 | 15.50 | 52.30 | -0.33 | -2.08% | 15417.32 | 2413.057 | 0.38% | | 301230 | 泓博医药 | 30.00 | 114.45 | -0.70 | -2.28% | 10753 | 3255.89 | 0.86% | | 300725 | 药石科技 | 37.89 | 44.04 | -0.97 | -2.50% | 31596 | 12100.21 | 1.56% | | 688222 | 成都先导 | 23.52 | 82.59 | -0.62 | -2.57% | 51013.33 | 12147.23 | 1.27% | | 301257 | 普蕊斯 | 45.98 | 29.89 | -1.25 | -2.65% | 11786 | 5441.25 | 1.56% | | 688202 | 美迪西 | 58.21 | -33.73 | -1.68 | -2.81% | 31875.08 | 18865.06 | 2.37% | | 603259 | 药明康德 | 91.21 | 18.15 | -2.84 | -3.02% | 254555 | 234356.5 | 1.03% | | 688621 | 阳光诺和 | 69.91 | 58.87 | -2.25 | -3.12% | 20141.62 | 14250.21 | 1.80% | | 300759 | 康龙化成 | 28.94 | 34.02 | -0.97 | -3.24% | 156013 | 45805.66 | 1.10% | | 600721 | 百花医药 | 10.07 | 77.14 | -0.34 | -3.27% | 168343 | 17055.84 | 4.38% | | 301333 | 诺思格 | 56.20 | 35.86 | -2.11 | -3.62% | 14241 | 8083.391 | 2.49% | | 688796 | C百奥 | 55.80 | 99.77 | -2.43 | -4.17% | 47940.14 | 27154.42 | 13.36% |
|