|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-1.84%平均换手:1.79%总成交额:62.33亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 40.49 | 154.47 | +0.63 | +1.58% | 44713 | 17867.1 | 3.56% | | 688238 | 和元生物 | 7.20 | -15.89 | +0.06 | +0.84% | 42867.98 | 3075.079 | 0.67% | | 688131 | 皓元医药 | 75.25 | 64.42 | -0.05 | -0.07% | 22041.31 | 16451.75 | 1.04% | | 688133 | 泰坦科技 | 21.00 | 240.59 | -0.09 | -0.43% | 19311.81 | 4045.381 | 1.17% | | 300725 | 药石科技 | 37.74 | 43.87 | -0.25 | -0.66% | 32353 | 12203.69 | 1.60% | | 603259 | 药明康德 | 105.23 | 16.40 | -1.10 | -1.03% | 160406 | 169465 | 0.65% | | 688179 | 阿拉丁 | 18.10 | 59.54 | -0.23 | -1.25% | 43858.84 | 7954.817 | 1.29% | | 688621 | 阳光诺和 | 65.63 | 55.26 | -0.87 | -1.31% | 9934.26 | 6551.013 | 0.89% | | 688293 | 奥浦迈 | 51.24 | 154.08 | -0.71 | -1.37% | 8561.349 | 4409.199 | 0.75% | | 300404 | 博济医药 | 10.07 | 524.17 | -0.15 | -1.47% | 40835 | 4126.629 | 1.43% | | 688073 | 毕得医药 | 61.71 | 36.85 | -0.96 | -1.53% | 8931.309 | 5471.993 | 2.07% | | 300759 | 康龙化成 | 30.62 | 33.81 | -0.49 | -1.58% | 200669 | 61662.03 | 1.41% | | 688222 | 成都先导 | 26.27 | 92.24 | -0.43 | -1.61% | 72526.56 | 19106.7 | 1.81% | | 688796 | 百奥赛图 | 99.48 | 256.68 | -1.65 | -1.63% | 15111.97 | 15121.2 | 4.21% | | 688137 | 近岸蛋白 | 42.96 | -46.37 | -0.72 | -1.65% | 4663.31 | 2023.642 | 0.66% | | 301080 | 百普赛斯 | 48.06 | 46.50 | -0.81 | -1.66% | 24356 | 11814.27 | 1.93% | | 301520 | 万邦医药 | 42.52 | 69.40 | -0.74 | -1.71% | 4717 | 2014.874 | 2.14% | | 301096 | 百诚医药 | 53.89 | -31.26 | -0.94 | -1.71% | 20331 | 11139.44 | 2.45% | | 688710 | 益诺思 | 68.90 | 47512.20 | -1.21 | -1.73% | 6297.17 | 4424.254 | 0.69% | | 688105 | 诺唯赞 | 19.64 | -263.59 | -0.38 | -1.90% | 5261.94 | 1040.547 | 0.13% | | 300149 | 睿智医药 | 10.98 | -34.67 | -0.22 | -1.96% | 161429 | 17742.81 | 3.40% | | 301047 | 义翘神州 | 72.27 | 66.20 | -1.52 | -2.06% | 8426 | 6161.812 | 0.70% | | 688202 | 美迪西 | 65.95 | -38.22 | -1.42 | -2.11% | 18846.69 | 12475.67 | 1.40% | | 600645 | 中源协和 | 28.17 | 176.36 | -0.64 | -2.22% | 67554 | 19151.97 | 1.44% | | 301333 | 诺思格 | 66.15 | 46.67 | -1.68 | -2.48% | 11545 | 7685.727 | 1.20% | | 301257 | 普蕊斯 | 58.25 | 37.86 | -1.67 | -2.79% | 14907 | 8678.741 | 1.98% | | 300347 | 泰格医药 | 56.16 | 54.46 | -1.70 | -2.94% | 57204 | 32343.71 | 1.01% | | 688265 | 南模生物 | 42.95 | 69.10 | -1.55 | -3.48% | 6654.26 | 2876.307 | 0.85% | | 688046 | 药康生物 | 17.85 | 50.68 | -0.90 | -4.80% | 74032.08 | 13300.34 | 1.81% | | 600721 | 百花医药 | 8.92 | 84.30 | -0.49 | -5.21% | 261093 | 23521.64 | 6.79% | | 603127 | 昭衍新药 | 36.27 | 91.25 | -2.01 | -5.25% | 273675 | 99352.49 | 4.34% |
|