|
| 美迪西(688202)研究和试验发展上涨家数:26下跌家数:2平均涨幅:+2.64%平均换手:2.92%总成交额:95.09亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300347 | 泰格医药 | 57.70 | 29.76 | +4.69 | +8.85% | 304510 | 170529.9 | 5.27% | | 300759 | 康龙化成 | 19.16 | 23.09 | +0.92 | +5.04% | 353731 | 66544.91 | 2.48% | | 688202 | 美迪西 | 34.20 | -138.69 | +1.51 | +4.62% | 35843 | 12048.61 | 2.92% | | 688133 | 泰坦科技 | 28.65 | 46.45 | +1.25 | +4.56% | 17444 | 4902.994 | 1.48% | | 301333 | 诺思格 | 45.90 | 28.10 | +1.82 | +4.13% | 22928 | 10310.02 | 4.04% | | 600721 | 百花医药 | 5.70 | 80.76 | +0.21 | +3.83% | 145566 | 8304.489 | 3.81% | | 301230 | 泓博医药 | 33.69 | 139.39 | +1.22 | +3.76% | 71946 | 23673.33 | 12.12% | | 688131 | 皓元医药 | 32.36 | 38.18 | +1.08 | +3.45% | 20984 | 6720.352 | 2.43% | | 688073 | 毕得医药 | 33.43 | 30.78 | +1.10 | +3.40% | 13163 | 4352.82 | 3.09% | | 688238 | 和元生物 | 5.49 | -27.78 | +0.17 | +3.20% | 67410 | 3654.045 | 1.44% | | 603259 | 药明康德 | 42.92 | 13.11 | +1.32 | +3.17% | 1197094 | 509362.2 | 4.70% | | 688222 | 成都先导 | 12.98 | 81.20 | +0.38 | +3.02% | 59327 | 7611.738 | 1.48% | | 688105 | 诺唯赞 | 26.52 | -45.75 | +0.73 | +2.83% | 24522 | 6465.425 | 1.46% | | 301257 | 普蕊斯 | 45.95 | 20.80 | +1.23 | +2.75% | 16895 | 7730.72 | 4.67% | | 603127 | 昭衍新药 | 17.37 | 32.81 | +0.46 | +2.72% | 186703 | 32237.76 | 2.96% | | 300149 | 睿智医药 | 4.95 | -2.73 | +0.13 | +2.70% | 76145 | 3706.97 | 1.53% | | 688293 | 奥浦迈 | 33.35 | 70.83 | +0.87 | +2.68% | 7141 | 2362.77 | 0.92% | | 688046 | 药康生物 | 12.34 | 31.83 | +0.24 | +1.98% | 34050 | 4184.295 | 1.67% | | 688137 | 近岸蛋白 | 33.20 | 143.92 | +0.61 | +1.87% | 2447 | 806.6364 | 0.83% | | 301047 | 义翘神州 | 70.95 | 35.24 | +1.10 | +1.57% | 5391 | 3809.54 | 0.92% | | 301520 | 万邦医药 | 44.59 | 26.36 | +0.63 | +1.43% | 8433 | 3739.58 | 5.06% | | 301080 | 百普赛斯 | 37.54 | 32.36 | +0.52 | +1.40% | 20336 | 7573.311 | 3.03% | | 688265 | 南模生物 | 24.88 | -97.30 | +0.30 | +1.22% | 1050 | 259.0385 | 0.21% | | 600645 | 中源协和 | 16.45 | 70.47 | +0.12 | +0.73% | 46134 | 7554.9 | 0.99% | | 300404 | 博济医药 | 7.31 | 95.91 | +0.04 | +0.55% | 118674 | 8575.42 | 4.31% | | 688179 | 阿拉丁 | 15.95 | 36.82 | +0.04 | +0.25% | 28216 | 4499.178 | 1.42% | | 301096 | 百诚医药 | 68.66 | 26.08 | -0.04 | -0.06% | 17837 | 12226.9 | 2.58% | | 688621 | 阳光诺和 | 56.83 | 30.37 | -1.05 | -1.81% | 30939 | 17120.85 | 3.81% |
|