|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:25下跌家数:5平均涨幅:+2.70%平均换手:3.79%总成交额:126.81亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 48.13 | 302.67 | +3.80 | +8.57% | 23684.4 | 11345.37 | 3.04% | | 688222 | 成都先导 | 37.58 | 96.61 | +2.41 | +6.85% | 184596.3 | 68543.28 | 4.60% | | 688137 | 近岸蛋白 | 135.01 | -97.49 | +8.41 | +6.64% | 50012.55 | 65404.92 | 7.15% | | 301520 | 万邦医药 | 61.39 | 1468.05 | +3.59 | +6.21% | 77043 | 46368.67 | 22.05% | | 603127 | 昭衍新药 | 47.11 | 30.78 | +2.56 | +5.75% | 276703 | 129808.5 | 4.41% | | 688202 | 美迪西 | 78.50 | -228.56 | +4.12 | +5.54% | 49850.72 | 38937.24 | 3.71% | | 688046 | 药康生物 | 34.40 | 69.56 | +1.70 | +5.20% | 54146.71 | 18558.42 | 1.32% | | 301047 | 义翘神州 | 111.58 | 75.79 | +4.99 | +4.68% | 41283 | 45588.12 | 3.45% | | 688710 | 益诺思 | 89.65 | 161.44 | +3.65 | +4.24% | 20484.72 | 18218.23 | 2.22% | | 600721 | 百花医药 | 10.09 | 156.24 | +0.38 | +3.91% | 538340 | 54111.82 | 14.00% | | 688105 | 诺唯赞 | 23.07 | 12009.15 | +0.85 | +3.83% | 67031.32 | 15441.72 | 1.30% | | 301080 | 百普赛斯 | 90.01 | 77.51 | +2.89 | +3.32% | 80755 | 72698.42 | 6.37% | | 301230 | 泓博医药 | 31.58 | 199.82 | +0.95 | +3.10% | 104978 | 33265.09 | 6.45% | | 688293 | 奥浦迈 | 64.83 | 224.53 | +1.77 | +2.81% | 32728.96 | 21394.64 | 2.58% | | 603259 | 药明康德 | 150.88 | 17.30 | +3.88 | +2.64% | 188241 | 284151.7 | 0.76% | | 300404 | 博济医药 | 11.77 | 78.45 | +0.29 | +2.53% | 173893 | 20647.58 | 6.09% | | 688238 | 和元生物 | 6.64 | -19.67 | +0.15 | +2.31% | 175911.1 | 11798.72 | 2.72% | | 688073 | 毕得医药 | 68.22 | 31.64 | +1.29 | +1.93% | 21768.19 | 14884.22 | 2.40% | | 688131 | 皓元医药 | 98.72 | 67.48 | +1.63 | +1.68% | 24540.34 | 24232.96 | 1.15% | | 300725 | 药石科技 | 46.97 | 49.57 | +0.77 | +1.67% | 105910 | 50057.72 | 5.22% | | 688796 | 百奥赛图 | 79.75 | 95.93 | +1.29 | +1.64% | 14848.18 | 11827.56 | 3.85% | | 301333 | 诺思格 | 56.39 | 46.74 | +0.38 | +0.68% | 9609 | 5453.21 | 1.00% | | 300149 | 睿智医药 | 8.59 | -619.44 | +0.04 | +0.47% | 93133 | 8062.885 | 1.93% | | 301257 | 普蕊斯 | 34.30 | 91.39 | +0.11 | +0.32% | 12858 | 4464.4 | 1.71% | | 688179 | 阿拉丁 | 14.83 | 37.68 | +0.01 | +0.07% | 60570.03 | 8989.877 | 1.67% | | 688133 | 泰坦科技 | 17.50 | -27.88 | 0.00 | 0.00% | 19044.5 | 3371.102 | 1.16% | | 301096 | 百诚医药 | 43.70 | -26.79 | -0.03 | -0.07% | 9701 | 4263.93 | 1.17% | | 300347 | 泰格医药 | 51.56 | -108.98 | -0.05 | -0.10% | 42739 | 22216.52 | 0.76% | | 600645 | 中源协和 | 17.48 | 72.68 | -0.07 | -0.40% | 25987 | 4570.333 | 0.56% | | 688621 | 阳光诺和 | 52.84 | 979.93 | -0.40 | -0.75% | 6818.409 | 3632.938 | 0.61% | | 300759 | 康龙化成 | 45.12 | 46.83 | -0.77 | -1.68% | 316051 | 145782.3 | 2.23% |
|