中财网 中财网股票行情
嘉元科技(688388)广东省上涨家数:402下跌家数:430平均涨幅:+0.12%平均换手:1.67%总成交额:685.23亿元
更新时间:2024-03-29 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300889爱克股份15.98167.80+2.66+19.97%6758710714.836.92%
300989蕾奥规划21.03195.49+2.29+12.22%15282532542.5237.73%
301091深城交40.1373.17+4.25+11.85%299894121961.620.24%
002999天禾股份7.4334.07+0.68+10.07%40451429425.6211.84%
002660茂硕电源9.0941.58+0.83+10.05%1048629433.174.08%
002769普路通8.35-20.74+0.76+10.01%1003818291.793.02%
002625光启技术22.3191.33+2.03+10.01%816763.1179209.84.60%
000099中信海直15.7251.00+1.43+10.01%6709610547.430.94%
301500飞南资源20.0245.36+1.72+9.40%6398112542.5915.99%
688321微芯生物18.3044.86+1.49+8.86%7684213895.081.87%
000541佛山照明5.8336.98+0.37+6.78%29439317200.422.79%
002676顺威股份5.42107.12+0.34+6.69%14842908207620.62%
002130沃尔核材11.8623.00+0.72+6.46%1681406198554.913.46%
300221银禧科技5.4286.77+0.32+6.27%44349523821.119.79%
301516中远通21.4077.09+1.20+5.94%6956714643.4711.24%
002340格林美6.2638.38+0.34+5.74%143163988680.562.81%
600872中炬高新26.30-9.05+1.42+5.71%10810028131.991.38%
688525佰维存储53.70-47.27+2.82+5.54%8223642878.93.31%
300438鹏辉能源27.1029.66+1.37+5.32%30514582265.117.56%
002733雄韬股份14.2223.95+0.70+5.18%655809265.741.79%
300044赛为智能6.34-27.06+0.31+5.14%892907.155076.0513.44%
603608天创时尚5.57-16.34+0.27+5.09%624523427.831.49%
001309德明利135.88615.56+6.56+5.07%1967925921.362.93%
300857协创数据62.9953.46+3.04+5.07%4615228013.571.89%
002980华盛昌28.2741.30+1.28+4.74%5789216047.458.06%
301323新莱福34.3027.32+1.54+4.70%149745091.636.06%
300962中金辐照15.2236.42+0.68+4.68%527637922.444.36%
301288清研环境15.9181.97+0.71+4.67%329525195.557.00%
300938信测标准33.9324.67+1.41+4.34%87122926.841.10%
002167东方锆业6.06-127.66+0.25+4.30%33976420361.14.61%
002867周大生19.2216.78+0.78+4.23%442378402.5510.41%
300570太辰光38.3156.10+1.51+4.10%9679637324.925.03%
300629新劲刚19.8035.96+0.77+4.05%9211617890.274.64%
002295精艺股份6.5084.10+0.25+4.00%684204395.22.73%
688627精智达70.4857.80+2.71+4.00%61374193.7772.88%
301033迈普医学33.2770.26+1.27+3.97%2222727.980.58%
002672东江环保4.77-7.03+0.18+3.92%709893378.150.85%
002709天赐材料22.6223.02+0.84+3.86%32639373244.052.36%
002850科达利84.4220.65+3.12+3.84%1379611472.710.72%
300778新城市10.91124.44+0.40+3.81%748358313.253.68%
300322硕贝德9.68-20.52+0.35+3.75%26517825686.185.98%
300713英可瑞14.72-32.62+0.53+3.74%649609756.4497.50%
300638广和通16.0621.82+0.56+3.61%14182523000.482.67%
688603天承科技47.5546.61+1.65+3.59%43102027.223.37%
688772珠海冠宇13.2250.14+0.45+3.52%10814614285.41.40%
002209达意隆9.4153.18+0.32+3.52%547555083.413.55%
002446盛路通信7.0830.10+0.24+3.51%37745226774.084.46%
300960通业科技17.4349.79+0.59+3.50%189353250.587.40%
300350华鹏飞5.6948.36+0.19+3.45%40050722270.368.49%
601515东峰集团3.6227.67+0.12+3.43%1957597032.891.06%
300094国联水产4.32-16.54+0.14+3.35%98507442433.238.91%
002052ST同洲2.22-29.53+0.07+3.26%623011366.490.84%
300484蓝海华腾15.2473.67+0.48+3.25%32494949557.4319.77%
001298好上好26.4587.96+0.83+3.24%330628544.645.35%
002949华阳国际11.5714.06+0.36+3.21%369204279.322.48%
002715登云股份15.55-24.31+0.47+3.12%487367473.743.53%
002832比音勒芬29.3518.36+0.88+3.09%170564951.580.44%
301486致尚科技54.4189.23+1.63+3.09%4320123358.1213.43%
600685中船防务25.86760.46+0.76+3.03%390809996.060.48%
300854中兰环保12.9358.50+0.38+3.03%201192611.464.38%
300668杰恩设计19.8547.12+0.58+3.01%77791532.630.97%
002792通宇通讯16.7795.91+0.49+3.01%21372835790.288.91%
688671碧兴物联26.5746.46+0.77+2.98%118503139.0166.69%
688618三旺通信42.4829.19+1.22+2.96%70512941.6790.94%
002830名雕股份11.6674.53+0.33+2.91%133591546.22.00%
688026洁特生物11.82103.22+0.33+2.87%7993943.40230.57%
000039中集集团9.38120.08+0.26+2.85%11254610424.220.49%
300675建科院11.91125.68+0.33+2.85%258913087.991.77%
300647超频三4.73-29.90+0.13+2.83%1189085652.072.68%
300731科创新源17.25138.78+0.47+2.80%257674410.842.14%
300844山水比德26.87-26.28+0.71+2.71%216695903.4412.93%
002888惠威科技16.76-162.95+0.44+2.70%309935155.794.10%
601228广州港3.4524.65+0.09+2.68%2700759302.850.36%
300977深圳瑞捷14.9752.01+0.39+2.67%225533405.385.82%
002345潮宏基6.5320.93+0.17+2.67%557763625.910.64%
000010美丽生态2.36-3.91+0.06+2.61%1736814095.773.33%
300615欣天科技12.3339.17+0.31+2.58%302783738.162.34%
301013利和兴14.00-167.37+0.35+2.56%8536911996.655.13%
002842翔鹭钨业6.53-17.38+0.16+2.51%437732839.962.03%
301308江波龙94.25-38.17+2.29+2.49%2436122428.362.16%
301041金百泽24.4772.26+0.58+2.43%390739558.546.35%
000555神州信息11.8355.73+0.28+2.42%11475013388.831.18%
002967广电计量15.2143.88+0.36+2.42%21201732072.524.12%
000539粤电力A5.0960.40+0.12+2.41%22557611430.220.88%
002884凌霄泵业19.2218.73+0.44+2.34%76081453.430.28%
300942易瑞生物8.77-21.36+0.20+2.33%11820510181.813.83%
301338凯格精机29.6445.48+0.67+2.31%171585113.515.00%
688575亚辉龙23.4631.43+0.53+2.31%205434797.2630.77%
300124汇川技术61.6136.21+1.38+2.29%8955855223.010.38%
300521爱司凯10.81-154.96+0.24+2.27%96161030.90.67%
300417南华仪器8.56-28.49+0.19+2.27%10081858.761.18%
300514友讯达15.0115.67+0.33+2.25%369175592.082.38%
002170芭田股份5.9222.96+0.13+2.25%668303952.070.94%
002880卫光生物28.2632.72+0.62+2.24%3516987.610.16%
300814中富电路31.0094.48+0.67+2.21%210566509.394.15%
002972科安达9.3131.39+0.20+2.20%165691531.361.24%
688115思林杰22.81-113.39+0.49+2.20%3687835.28690.87%
002138顺络电子26.1732.94+0.56+2.19%304267938.260.40%
002811郑中设计7.11-17.57+0.15+2.16%236391676.390.96%
301387光大同创49.6734.88+1.04+2.14%46982313.532.67%
002965祥鑫科技36.9718.00+0.76+2.10%4549417020.123.59%
300932三友联众11.7543.11+0.24+2.09%90611060.370.72%
603978深圳新星11.84-14.60+0.24+2.07%85161004.920.51%
300769德方纳米38.64-24.32+0.78+2.06%6043523479.472.41%
003003天元股份9.4285.09+0.19+2.06%147251377.631.26%
001326联域股份36.2015.85+0.73+2.06%39861427.892.22%
688559海目星33.1820.75+0.66+2.03%212357059.331.04%
301325曼恩斯特69.7326.31+1.38+2.02%57944048.552.21%
002833弘亚数控19.0814.77+0.37+1.98%108592045.410.43%
002957科瑞技术17.6726.30+0.33+1.90%31615655003.97.71%
002723小崧股份8.62430.74+0.16+1.89%208091792.40.67%
301488豪恩汽电55.0648.07+1.02+1.89%112636162.585.33%
603390通达电气8.12-59.53+0.15+1.88%394963221.451.13%
301131聚赛龙39.2040.85+0.72+1.87%118944660.325.15%
002981朝阳科技32.1832.75+0.58+1.84%208226613.952.46%
300745欣锐科技18.38-57.23+0.33+1.83%416707811.3512.95%
300328宜安科技5.58311.67+0.10+1.82%536773005.950.78%
000006深振业A3.9524.54+0.07+1.80%1143344539.120.85%
300961深水海纳9.65-38.06+0.17+1.79%234392253.031.91%
002656ST摩登1.71-8.61+0.03+1.79%290949.150.05%
002227奥特迅9.80-46.83+0.17+1.77%382533804.481.55%
002654万润科技11.56-203.39+0.20+1.76%16922019084.742.16%
000060中金岭南4.6319.61+0.08+1.76%23945211049.080.64%
002016世荣兆业5.2115.93+0.09+1.76%15452800.140.19%
603335迪生力5.24-16.98+0.09+1.75%404772141.50.95%
002988豪美新材19.2826.37+0.33+1.74%132902558.320.54%
301038深水规院15.33-41.05+0.26+1.73%245263779.944.97%
002465海格通信10.6837.70+0.18+1.71%20714322187.880.90%
301133金钟股份23.1636.60+0.39+1.71%77391800.232.21%
002198嘉应制药6.6272.13+0.11+1.69%196631302.920.39%
301123奕东电子18.1072.92+0.30+1.69%225904105.432.96%
000601韶能股份3.64-29.03+0.06+1.68%21913797.510.20%
002809红墙股份8.5119.25+0.14+1.67%10547890.330.77%
002886沃特股份17.71531.88+0.29+1.66%23216642443.0611.14%
688312燕麦科技15.3532.62+0.25+1.66%4104626.68240.28%
688622禾信仪器21.18-19.90+0.34+1.63%1742366.95860.45%
001268联合精密19.4037.26+0.31+1.62%94781823.582.27%
000025特力A15.0454.82+0.24+1.62%290014362.510.74%
300619金银河40.1432.21+0.64+1.62%33531346.090.46%
300812易天股份26.57111.38+0.42+1.61%3377990083.80%
002986宇新股份13.4110.80+0.21+1.59%6107820.390.26%
002311海大集团43.7323.44+0.68+1.58%167067291.360.10%
688418震有科技20.03-23.47+0.31+1.57%5460410876.342.82%
300409道氏技术9.71-61.23+0.15+1.57%195311898.530.40%
300589江龙船艇11.66222.96+0.18+1.57%229802650.991.03%
300335迪森股份4.5817.31+0.07+1.55%634042887.171.64%
603051鹿山新材26.28-30.42+0.40+1.55%99742636.622.02%
300340科恒股份8.71-4.83+0.13+1.52%191171666.611.02%
002836新宏泽6.90765.54+0.10+1.47%170931166.570.74%
688148芳源股份4.90-24.95+0.07+1.45%269361324.9160.70%
002856美芝股份8.50-7.33+0.12+1.43%188011595.781.61%
300012华测检测12.7821.94+0.18+1.43%9430612029.060.62%
688332中科蓝讯65.6135.78+0.92+1.42%20221314.5780.47%
300949奥雅股份44.57-45.52+0.62+1.41%131225863.057.72%
688209英集芯13.07101.75+0.18+1.40%121271575.5410.41%
688612威迈斯35.6540.80+0.49+1.39%30421084.1450.90%
000017深中华A8.74-1595.94+0.12+1.39%14352712569.364.74%
003039顺控发展13.1233.36+0.18+1.39%117541534.550.19%
002953日丰股份11.6939.68+0.16+1.39%576676721.762.88%
603808歌力思8.1139.80+0.11+1.37%12151983.50.33%
600499科达制造10.469.74+0.14+1.36%509895303.940.26%
301332德尔玛10.4625.13+0.14+1.36%163391725.251.81%
002666德联集团4.50121.46+0.06+1.35%269241208.730.60%
603797联泰环保4.5411.33+0.06+1.34%11880536.690.20%
000429粤高速A9.9512.73+0.13+1.32%344593413.350.26%
300538同益股份15.34105.30+0.20+1.32%318744900.672.77%
001212中旗新材31.6442.94+0.41+1.31%60531907.771.10%
002806华锋股份9.32-37.70+0.12+1.30%186001732.661.23%
000717中南股份2.34-7.64+0.03+1.30%756461756.140.31%
300876蒙泰高新18.7851.49+0.24+1.29%5093958.660.74%
001872招商港口18.0812.10+0.23+1.29%208633738.190.12%
000533顺钠股份3.9444.81+0.05+1.29%840563306.51.23%
600036招商银行32.595.61+0.41+1.27%18584260252.650.09%
002831裕同科技24.6615.78+0.31+1.27%68571683.270.13%
600548深高速9.578.97+0.12+1.27%389283716.440.27%
301314科瑞思33.5940.69+0.42+1.27%33621125.792.07%
688345博力威20.85130.50+0.26+1.26%2192458.7150.86%
002441众业达8.0318.26+0.10+1.26%129511036.540.32%
003816中国广核4.0318.98+0.05+1.26%51366920621.650.13%
300716泉为科技8.95-5.81+0.11+1.24%127801142.410.80%
688638誉辰智能45.7632.67+0.56+1.24%499227.28440.52%
002881美格智能23.7283.77+0.29+1.24%253976042.341.38%
000690宝新能源4.9116.75+0.06+1.24%23305911463.11.07%
000782美达股份4.93-23.72+0.06+1.23%1118715489.442.12%
002416爱施德11.5623.25+0.14+1.23%856879794.560.70%
002192融捷股份38.986.56+0.47+1.22%236369229.250.91%
688252天德钰14.1251.11+0.17+1.22%84231186.0080.46%
603268松发股份18.30-16.50+0.22+1.22%2045373.460.16%
600382广东明珠4.1916.57+0.05+1.21%17000712.530.22%
300822贝仕达克10.95120.07+0.13+1.20%173131897.910.78%
300112万讯自控8.4736.81+0.10+1.19%256742167.291.08%
002759天际股份10.25141.15+0.12+1.18%244422514.660.60%
300891惠云钛业7.875228.20+0.09+1.16%9798772.430.29%
300939秋田微30.7029.64+0.35+1.15%112543455.550.94%
688522纳睿雷达57.10136.24+0.65+1.15%3624220181.565.98%
300565科信技术12.31-20.99+0.14+1.15%387094793.472.06%
300720海川智能15.8791.35+0.18+1.15%72971160.250.42%
300686智动力7.94-5.09+0.09+1.15%293602335.871.48%
300940南极光15.96-27.59+0.18+1.14%5378857.530.47%
300176派生科技5.331172.90+0.06+1.14%273131450.930.71%
300635中达安9.79-6.76+0.11+1.14%136071331.821.13%
300679电连技术39.6960.29+0.44+1.12%150096012.310.42%
301291明阳电气32.6824.57+0.36+1.11%85602794.911.19%
001308康冠科技25.4614.14+0.28+1.11%84262141.021.11%
301365矩阵股份11.9628.44+0.13+1.10%6575790.641.42%
300997欢乐家15.6925.22+0.17+1.10%115691804.261.32%
300572安车检测14.05-103.66+0.15+1.08%319044495.31.74%
688655迅捷兴10.3297.17+0.11+1.08%8695901.11721.23%
001201东瑞股份21.59-14.74+0.23+1.08%82021762.50.89%
300979华利集团60.1622.87+0.63+1.06%50313012.180.34%
300622博士眼镜16.2422.78+0.17+1.06%5328862.560.46%
301395仁信新材15.3741.17+0.16+1.05%3533543.780.98%
001378德冠新材27.8926.78+0.29+1.05%36461013.91.16%
600673东阳光8.7686.11+0.09+1.04%326692852.240.11%
002502ST鼎龙1.95-18.66+0.02+1.04%39135761.030.47%
002492恒基达鑫4.9016.94+0.05+1.03%20008979.960.50%
002993奥海科技31.4421.42+0.32+1.03%78232464.650.33%
300207欣旺达13.8221.81+0.14+1.02%9760713562.50.56%
000532华金资本10.9551.01+0.11+1.01%317653473.560.92%
003035南网能源4.9936.48+0.05+1.01%339941699.040.15%
000027深圳能源7.009.65+0.07+1.01%876766146.910.18%
600098广州发展6.0412.95+0.06+1.00%553153330.330.16%
688595芯海科技30.29-48.74+0.30+1.00%106583230.6960.75%
301318维海德47.6850.97+0.47+1.00%190469114.324.22%
001287中电港18.4158.34+0.18+0.99%259994757.411.37%
002845同兴达14.42-66.31+0.14+0.98%269343896.091.20%
000055方大集团4.1213.20+0.04+0.98%14449593.690.21%
300037新宙邦34.3323.25+0.33+0.97%266199134.440.49%
002923润都股份10.4529.31+0.10+0.97%99481037.420.39%
301413安培龙56.0050.79+0.52+0.94%59673294.043.70%
002763汇洁股份7.6817.20+0.07+0.92%9345714.220.54%
000921海信家电30.1214.98+0.27+0.90%320369728.70.35%
000042中洲控股4.53-9.54+0.04+0.89%615592807.350.93%
688573信宇人20.4332.28+0.18+0.89%49481015.4642.38%
002616长青集团4.5516.46+0.04+0.89%21529977.320.46%
002908德生科技10.2443.20+0.09+0.89%951019508.5913.07%
000531穗恒运A5.8429.43+0.05+0.86%15993932.310.19%
600525长园集团4.6814.40+0.04+0.86%302881413.020.23%
000026飞亚达10.5513.15+0.09+0.86%132521394.040.37%
603861白云电器8.3131.78+0.07+0.85%145761211.250.34%
300004南风股份4.83158.63+0.04+0.84%18927916.590.40%
002449国星光电7.2757.02+0.06+0.83%781285749.21.27%
300621维业股份8.5762.73+0.07+0.82%7739662.90.39%
601139深圳燃气7.3614.85+0.06+0.82%247421815.320.09%
301468博盈特焊23.7624.63+0.19+0.81%1351321.550.41%
000685中山公用7.589.18+0.06+0.80%393712972.850.31%
002741光华科技11.45-16.96+0.09+0.79%115411318.930.32%
601318中国平安41.018.72+0.32+0.79%12792452533.920.12%
301322绿通科技32.0713.27+0.25+0.79%2731877.090.40%
002620瑞和股份3.85-42.28+0.03+0.79%343701332.391.09%
300625三雄极光12.9724.31+0.10+0.78%163192131.251.03%
301223中荣股份15.6514.04+0.12+0.77%1740271.270.16%
301373凌玮科技25.3424.48+0.19+0.76%47301208.621.27%
000096广聚能源10.75104.45+0.08+0.75%141801522.40.28%
001202炬申股份13.5029.25+0.10+0.75%5050679.971.26%
301305朗坤环境16.3423.50+0.12+0.74%5730936.550.97%
002774快意电梯6.8518.65+0.05+0.74%13528927.020.48%
300146汤臣倍健16.7916.35+0.12+0.72%269964520.140.24%
300978东箭科技11.2234.77+0.08+0.72%176071992.311.34%
688216气派科技16.85-13.29+0.12+0.72%5126864.81821.17%
000573粤宏远A2.82-24.56+0.02+0.71%368281036.090.58%
002169智光电气5.74103.59+0.04+0.70%177941022.520.23%
002775文科股份2.87-5.23+0.02+0.70%494581420.651.11%
301112信邦智能24.4545.17+0.17+0.70%44921094.561.24%
001339智微智能28.78141.43+0.20+0.70%224636423.43.17%
300252金信诺8.68-13.84+0.06+0.70%19114016611.453.58%
002909集泰股份5.79114.59+0.04+0.70%188371089.430.52%
300317珈伟新能4.37206.63+0.03+0.69%752583311.890.91%
688669聚石化学13.5552.23+0.09+0.67%3349455.48080.54%
300014亿纬锂能39.5318.95+0.26+0.66%6165724534.660.33%
301363美好医疗25.1127.21+0.16+0.64%75021886.960.67%
000523红棉股份3.18-123.25+0.02+0.63%28052893.070.20%
002922伊戈尔14.3226.22+0.09+0.63%337054830.270.91%
001313粤海饲料7.99100.66+0.05+0.63%4310345.110.20%
000028国药一致30.4010.39+0.19+0.63%74562255.740.16%
002902铭普光磁28.88-279.98+0.18+0.63%9044125967.165.88%
002663普邦股份1.61-13.95+0.01+0.62%668471073.540.46%
002105信隆健康4.8576.62+0.03+0.62%20221986.940.55%
301043绿岛风26.1622.99+0.16+0.62%39211026.172.18%
300219鸿利智汇6.7021.38+0.04+0.60%230491541.430.33%
831175派诺科技13.6630.07+0.08+0.59%2602356.59690.68%
601033永兴股份13.6714.62+0.08+0.59%197122692.511.35%
300951博硕科技39.7218.25+0.23+0.58%71982872.750.67%
300639凯普生物7.0411.12+0.04+0.57%184381300.960.29%
300131英唐智控5.32110.68+0.03+0.57%21252111368.42.07%
301312智立方60.8949.62+0.34+0.56%41772552.832.57%
002054德美化工5.46301.78+0.03+0.55%11034602.440.29%
300162雷曼光电5.49-92.67+0.03+0.55%352831944.511.30%
688210统联精密18.4849.27+0.10+0.54%63621173.2780.60%
300197节能铁汉1.87-7.24+0.01+0.54%1199762243.380.44%
605499东鹏饮料189.3439.23+1.01+0.54%14482737.590.09%
300689澄天伟业15.0476.51+0.08+0.53%5611835.630.55%
300804广康生化24.7535.41+0.13+0.53%2499618.641.39%
301128强瑞技术43.8781.76+0.23+0.53%106394677.093.90%
002911佛燃能源13.5215.82+0.07+0.52%210822840.390.22%
002930宏川智慧15.5125.51+0.08+0.52%5037783.080.12%
300543朗科智能7.9332.69+0.04+0.51%206021630.980.97%
002035华帝股份5.9622.75+0.03+0.51%262671562.830.34%
300376易事特5.9628.31+0.03+0.51%389422330.790.17%
688090瑞松科技26.01-29.55+0.13+0.50%2845742.25390.42%
002334英威腾8.0115.43+0.04+0.50%627475007.960.89%
688128中国电研18.1117.91+0.09+0.50%4853876.26250.12%
000659珠海中富2.02-20.81+0.01+0.50%47218957.030.37%
300752隆利科技12.13-9.82+0.06+0.50%138581682.320.89%
301042安联锐视32.3629.32+0.16+0.50%64792100.121.53%
300410正业科技6.07-9.72+0.03+0.50%304731857.060.83%
002060广东建工4.0638.92+0.02+0.50%5221921190.33%
603630拉芳家化12.4238.31+0.06+0.49%85461062.490.38%
300232洲明科技6.328604.65+0.03+0.48%41528726705.094.68%
000001平安银行10.544.40+0.05+0.48%34257436048.670.18%
688248南网科技27.9056.02+0.13+0.47%159994493.9790.70%
000020深华发A15.04303.17+0.07+0.47%365115509.82.02%
301200大族数控32.5570.50+0.15+0.46%1738566.80.30%
000019深粮控股6.5620.09+0.03+0.46%155071016.370.37%
300756金马游乐13.3237.26+0.06+0.45%6549875.690.55%
002916深南电路88.9532.63+0.39+0.44%1623714294.070.32%
002992宝明科技45.66-41.03+0.20+0.44%54512496.140.70%
600999招商证券13.9013.79+0.06+0.43%315944381.550.04%
002906华阳集团25.4932.54+0.11+0.43%209475392.610.40%
002638勤上股份2.33116.91+0.01+0.43%44160210434.263.28%
003021兆威机电60.9259.17+0.26+0.43%111206815.111.82%
000088盐田港4.7134.86+0.02+0.43%244001150.20.11%
002249大洋电机5.0123.52+0.02+0.40%509352550.70.28%
002823凯中精密10.2281.51+0.04+0.39%163101670.130.92%
300193佳士科技7.6918.64+0.03+0.39%157091208.690.36%
002668奥马电器7.8210.78+0.03+0.39%457113579.480.42%
301282金禄电子18.3137.72+0.07+0.38%73131335.51.01%
688788科思科技28.78-9.96+0.11+0.38%1314379.62450.12%
000009中国宝安10.5521.60+0.04+0.38%388384096.930.15%
688625呈和科技32.4519.46+0.12+0.37%513167.61010.06%
300333兆日科技5.42-17.26+0.02+0.37%372491999.91.11%
300781因赛集团66.10220.14+0.24+0.36%6877646239.498.48%
002736国信证券8.3212.90+0.03+0.36%295672456.260.03%
000049德赛电池23.3615.99+0.08+0.34%211784980.960.55%
003013地铁设计14.6813.74+0.05+0.34%6354931.490.16%
300154瑞凌股份5.9922.66+0.02+0.34%16305975.80.51%
000040东旭蓝天3.09-48.44+0.01+0.32%32093989.730.30%
300599雄塑科技6.18-512.29+0.02+0.32%9926614.370.47%
603038华立股份12.6366.03+0.04+0.32%265563346.971.28%
600332白云山28.7411.52+0.09+0.31%194345572.140.14%
300916朗特智能19.4825.97+0.06+0.31%60651186.190.67%
603725天安新材9.9117.89+0.03+0.30%210252080.781.02%
300042朗科科技27.37-398.84+0.08+0.29%235236419.141.30%
000048京基智农17.205.23+0.05+0.29%131642260.80.25%
600143金发科技6.8914.45+0.02+0.29%290542003.280.11%
002732燕塘乳业17.9817.86+0.05+0.28%76101371.780.49%
301018申菱环境25.3037.69+0.07+0.28%115892940.741.02%
300050世纪鼎利3.62-5.33+0.01+0.28%708792563.451.30%
002327富安娜10.8716.46+0.03+0.28%119041281.250.24%
832469富恒新材10.9321.16+0.03+0.28%5822640.25341.83%
300824北鼎股份7.5234.39+0.02+0.27%11046838.220.35%
002183怡亚通3.7863.15+0.01+0.27%522271974.550.20%
002584西陇科学7.60151.83+0.02+0.26%1307629963.93.02%
301086鸿富瀚35.6422.30+0.09+0.25%31201118.850.96%
688380中微半导15.88-373.79+0.04+0.25%5820923.91620.40%
000973佛塑科技4.0518.31+0.01+0.25%389991582.370.40%
003018金富科技8.3219.95+0.02+0.24%11211932.840.84%
300173福能东方4.23-11.38+0.01+0.24%496642109.990.68%
600866星湖科技4.2711.87+0.01+0.23%422481798.860.42%
688138清溢光电17.1033.80+0.04+0.23%76981310.1420.29%
300739明阳电路12.8833.38+0.03+0.23%183692375.320.63%
300591万里马4.44-9.25+0.01+0.23%19448864.840.59%
688227品高股份14.1487.72+0.03+0.21%5070717.080.80%
002609捷顺科技9.4968.47+0.02+0.21%15489414779.463.39%
000507珠海港4.9614.25+0.01+0.20%210931045.170.23%
688499利元亨25.52142.57+0.05+0.20%76961977.3111.32%
002973侨银股份10.2711.29+0.02+0.20%142211455.70.69%
001338永顺泰10.2931.83+0.02+0.19%172231781.920.73%
002816*ST和科11.12-17.38+0.02+0.18%37641.710.04%
688395正弦电气16.8828.65+0.03+0.18%2790475.10150.71%
002152广电运通12.0132.68+0.02+0.17%459085499.850.18%
301577美信科技54.51--+0.09+0.17%67373699.776.07%
300482万孚生物24.3430.31+0.04+0.16%83482022.40.25%
688518联赢激光13.9716.30+0.02+0.14%236883322.3380.70%
300586美联新材7.0129.73+0.01+0.14%1010377114.341.89%
603233大参林21.1418.71+0.03+0.14%131422774.140.12%
300529健帆生物21.8840.35+0.03+0.14%220524895.820.42%
001209洪兴股份14.7633.17+0.02+0.14%5244772.821.30%
300498温氏股份18.561676.19+0.02+0.11%508689403.950.09%
301039中集车辆9.297.63+0.01+0.11%463074312.220.64%
300136信维通信18.9732.52+0.02+0.11%7125513482.940.86%
688617惠泰医疗421.9052.83+0.44+0.10%12255196.2310.18%
002543万和电气9.6112.66+0.01+0.10%158391523.430.24%
301558三态股份10.6768.04+0.01+0.09%353893775.392.99%
300238冠昊生物10.7091.50+0.01+0.09%396584223.731.50%
600380健康元10.8413.85+0.01+0.09%241572621.830.13%
300568星源材质11.0818.65+0.01+0.09%9209810267.680.76%
301178天亿马22.8253.03+0.02+0.09%93832138.532.15%
002213大为股份12.05-90.42+0.01+0.08%714278492.983.47%
000651格力电器39.238.40+0.03+0.08%7637429944.310.14%
301105鸿铭股份27.24-344.15+0.02+0.07%1845506.451.30%
688323瑞华泰14.61-134.15+0.01+0.07%112241646.0221.15%
300868杰美特14.99-15.66+0.01+0.07%67181010.590.89%
002989中天精装15.5645.79+0.01+0.06%97771537.580.60%
600323瀚蓝环境16.279.18+0.01+0.06%169352752.160.21%
301512智信精密52.7731.65+0.03+0.06%32931749.122.47%
603920世运电路18.3319.31+0.01+0.05%445668077.770.83%
002518科士达23.4115.23+0.01+0.04%2576460780.46%
300408三环集团24.8733.95+0.01+0.04%194934833.820.11%
688793倍轻松30.39-31.38+0.01+0.03%601182.17310.18%
688036传音控股163.3532.06+0.05+0.03%959815701.340.12%
002975博杰股份33.80136.88+0.01+0.03%65102199.570.90%
000005ST星源--------------
000012南玻A5.428.980.000.00%307581666.090.16%
000529广弘控股5.679.830.000.00%176441001.950.31%
600518ST康美2.09-14.850.000.00%3969718313.990.29%
600684珠江股份2.94-39.850.000.00%472171394.780.55%
002030达安基因8.2613.570.000.00%205641706.720.15%
002047宝鹰股份2.17-1.400.000.00%25419552.440.19%
002121科陆电子4.29-13.480.000.00%443171906.970.32%
002218拓日新能3.76106.170.000.00%23237877.890.17%
002233塔牌集团7.3711.850.000.00%256781895.10.22%
002256兆新股份2.21-31.310.000.00%719081591.240.50%
002289ST宇顺4.64-228.040.000.00%8409392.920.32%
002301齐心集团5.8231.740.000.00%189021102.720.26%
002325洪涛股份1.67-4.200.000.00%2514024180.61.75%
300057万顺新材5.1983.210.000.00%1717529071.12.33%
002482*ST广田1.71-1.130.000.00%18278313.730.05%
002583海能达4.6641.910.000.00%918184283.850.72%
002587奥拓电子6.151469.570.000.00%1274197885.472.47%
300241瑞丰光电3.97-81.150.000.00%387571544.290.68%
002647仁东控股4.99-15.310.000.00%401202012.630.72%
300281金明精机4.89305.040.000.00%462672272.751.16%
300464星徽股份4.35-7.350.000.00%11215490.150.36%
300495*ST美尚0.98-0.460.000.00%52225510.650.78%
836957汉维科技6.7432.300.000.00%55137.09930.21%
002939长城证券7.3519.200.000.00%526233873.520.15%
688388嘉元科技14.6554.710.000.00%130601924.2760.32%
688389普门科技17.2422.460.000.00%157132695.1520.37%
300903科翔股份7.48-40.860.000.00%303032272.550.92%
301503智迪科技28.9034.070.000.00%85242484.654.26%
301362民爆光电34.0415.250.000.00%1802614.350.71%
603991至正股份33.78-120.27-0.01-0.03%1793608.550.24%
688135利扬芯片16.74154.73-0.01-0.06%69821166.3190.35%
002705新宝股份16.4215.81-0.01-0.06%141832336.150.17%
688125安达智能30.2683.84-0.02-0.07%2095636.40330.98%
301263泰恩康13.4230.17-0.01-0.07%5165694.180.19%
688401路维光电25.3232.31-0.02-0.08%2422614.31210.21%
301381赛维时代24.9639.84-0.02-0.08%52641317.791.57%
300790宇瞳光学11.9944.37-0.01-0.08%115531388.210.46%
603386骏亚科技11.2528.49-0.01-0.09%134321517.670.41%
300460惠伦晶体9.18-15.05-0.01-0.11%242272224.860.91%
301059金三江9.1449.02-0.01-0.11%4623425.210.70%
603118共进股份8.86125.78-0.01-0.11%662045839.710.84%
000050深天马A8.20-9.61-0.01-0.12%279022290.350.12%
002745木林森7.7776.77-0.01-0.13%298282311.930.30%
300760迈瑞医疗279.5129.89-0.38-0.14%563715769.620.05%
300870欧陆通43.9648.23-0.06-0.14%720931670.71%
002683广东宏大19.3422.05-0.03-0.15%102341984.480.15%
300834星辉环材19.0940.10-0.03-0.16%1907364.950.31%
002008大族激光18.5523.55-0.03-0.16%295345480.650.30%
301510固高科技36.98359.39-0.06-0.16%167656221.184.57%
300909汇创达24.1847.42-0.04-0.17%137043305.351.30%
301177迪阿股份24.08312.06-0.04-0.17%2590624.670.65%
002851麦格米特23.9118.41-0.04-0.17%104612499.920.25%
002724海洋王5.8432.20-0.01-0.17%1137096657.261.99%
000636风华高科11.60106.78-0.02-0.17%221592572.970.19%
600428中远海特5.7411.58-0.01-0.17%885485076.560.41%
301189奥尼电子22.81270.93-0.04-0.18%50251158.841.22%
300030阳普医疗5.51-12.41-0.01-0.18%336701854.41.24%
836807奔朗新材5.3626.16-0.01-0.19%2494133.76530.31%
603309维力医疗10.6418.03-0.02-0.19%127861355.090.44%
002789建艺集团10.50116.90-0.02-0.19%188731987.21.46%
002572索菲亚15.3712.20-0.03-0.19%141652177.660.22%
300311任子行4.94-38.41-0.01-0.20%418012060.610.78%
002161远望谷4.8035.53-0.01-0.21%469332253.570.66%
301538骏鼎达81.2023.19-0.17-0.21%88747253.719.36%
300724捷佳伟创59.5314.31-0.13-0.22%123367401.460.45%
002319乐通股份13.69-206.35-0.03-0.22%73431009.280.37%
002191劲嘉股份4.46-200.69-0.01-0.22%263131176.60.18%
002766索菱股份4.46117.33-0.01-0.22%474122133.580.56%
002045国光电器13.1923.35-0.03-0.23%369904890.570.79%
300545联得装备26.3329.97-0.06-0.23%135473584.291.21%
002511中顺洁柔8.2845.92-0.02-0.24%158381314.20.12%
603336宏辉果蔬4.1480.06-0.01-0.24%291641208.320.51%
300155安居宝4.04-52.37-0.01-0.25%24302986.360.74%
300811铂科新材56.2044.62-0.14-0.25%100545647.240.62%
002177御银股份3.94209.40-0.01-0.25%690002723.760.91%
688132邦彦技术15.5630.05-0.04-0.26%2880449.09380.27%
300620光库科技49.39165.58-0.13-0.26%5675227837.492.34%
000999华润三九52.5818.21-0.15-0.28%95535034.850.10%
688083中望软件75.74311.64-0.22-0.29%51533890.2950.42%
002544普天科技23.92104.34-0.07-0.29%6136214650.040.90%
603833欧派家居63.9712.96-0.19-0.30%75604845.380.12%
300925法本信息9.9039.20-0.03-0.30%381033773.31.20%
603228景旺电子19.5816.17-0.06-0.31%131152565.150.16%
001319铭科精技19.3932.51-0.06-0.31%118272319.641.94%
300561汇金科技9.55-1781.02-0.03-0.31%142271355.530.73%
601615明阳智能9.3719.05-0.03-0.32%636585989.390.28%
002402和而泰12.3726.18-0.04-0.32%522946488.040.65%
300968格林精密9.1756.23-0.03-0.33%294422704.541.70%
002303美盈森3.0425.02-0.01-0.33%525531599.20.55%
002288超华科技2.95-7.53-0.01-0.34%596991765.620.75%
688279峰岹科技102.1153.94-0.35-0.34%11181129.0080.20%
000036华联控股2.8910.36-0.01-0.34%23868687.950.16%
600433冠豪高新2.87-114.54-0.01-0.35%19772569.040.14%
300381溢多利5.49678.35-0.02-0.36%310501717.670.64%
002137实益达5.48114.18-0.02-0.36%470602582.861.19%
002862实丰文化13.61-28.34-0.05-0.37%336024595.243.73%
002782可立克10.7846.63-0.04-0.37%220012387.20.45%
301135瑞德智能21.4756.87-0.08-0.37%84541820.551.71%
002797第一创业5.3357.68-0.02-0.37%792104234.260.19%
300607拓斯达13.1737.70-0.05-0.38%252403331.670.88%
688114华大智造59.17-127.24-0.23-0.39%23351382.5470.11%
300576容大感光38.5596.37-0.15-0.39%2910911171.41.90%
002429兆驰股份4.9714.64-0.02-0.40%665063291.20.15%
000078海王生物2.41-6.19-0.01-0.41%489181181.530.19%
600589*ST榕泰4.7985.76-0.02-0.42%883474221.110.60%
688208道通科技19.0732.36-0.08-0.42%183033492.9670.41%
600868梅雁吉祥2.3595.89-0.01-0.42%434111021.190.23%
000100TCL科技4.6454.73-0.02-0.43%58267527033.260.32%
002106莱宝高科9.1720.64-0.04-0.43%264152413.590.38%
002495佳隆股份2.27-26.20-0.01-0.44%505981155.560.71%
001323慕思股份31.1215.55-0.14-0.45%980306.010.13%
688628优利德41.0829.06-0.19-0.46%1368560.45860.28%
688620安凯微8.58125.30-0.04-0.46%8820762.04110.98%
603535嘉诚国际14.9119.65-0.07-0.47%42606380.20%
688683莱尔科技16.8289.45-0.08-0.47%1627275.48170.26%
001283豪鹏科技37.5146.25-0.18-0.48%49751886.70.87%
300499高澜股份12.4613.56-0.06-0.48%420655242.611.56%
000011深物业A8.2015.60-0.04-0.49%160111314.750.30%
870726鸿智科技16.2220.17-0.08-0.49%1296211.50941.10%
301021英诺激光18.21-417.55-0.09-0.49%139542550.891.99%
300115长盈精密10.02140.75-0.05-0.50%647436473.870.54%
002141贤丰控股2.00-52.89-0.01-0.50%1386232793.081.22%
688045必易微27.88-100.93-0.14-0.50%1191333.35320.33%
603288海天味业39.3837.37-0.20-0.51%126895037.440.02%
603193润本股份15.6130.17-0.08-0.51%4675727.480.79%
000576甘化科工7.7436.12-0.04-0.51%170081318.430.40%
300151昌红科技15.19135.72-0.08-0.52%110951693.030.30%
870976视声智能13.2819.97-0.07-0.52%1298172.28340.70%
002855捷荣技术28.25-44.06-0.15-0.53%247987000.891.01%
603898好莱客9.0812.37-0.05-0.55%5137466.890.17%
002215诺普信9.0729.92-0.05-0.55%631255719.230.80%
000029深深房A10.88-1405.09-0.06-0.55%112031223.230.13%
688699明微电子28.68-23.95-0.16-0.55%2728782.03320.25%
688589力合微30.2728.48-0.17-0.56%79642409.2180.79%
002031巨轮智能3.51437.22-0.02-0.57%2366888332.321.20%
002475立讯精密29.5820.92-0.17-0.57%20598460684.850.29%
002875安奈儿13.88-18.75-0.08-0.57%694599702.564.02%
002959小熊电器54.9318.67-0.32-0.58%47822638.580.31%
301051信濠光电42.81-334.26-0.25-0.58%2314992.340.35%
002187广百股份5.1199.48-0.03-0.58%15434794.260.30%
000823超声电子8.3022.74-0.05-0.60%382503166.430.71%
688112鼎阳科技36.0036.86-0.22-0.61%1517546.20630.33%
603063禾望电气22.6720.17-0.14-0.61%144793291.250.33%
002027分众传媒6.4621.89-0.04-0.62%1409639105.4310.10%
002348高乐股份3.16-58.02-0.02-0.63%22154700.770.25%
300606金太阳22.0585.46-0.14-0.63%145613219.511.24%
000637ST实华3.14-8.79-0.02-0.63%7172225.750.19%
002813路畅科技29.82-130.47-0.19-0.63%50301509.420.43%
603160汇顶科技57.78-41.63-0.37-0.64%84904921.350.19%
002017东信和平9.3240.07-0.06-0.64%968068971.5691.67%
301319唯特偶48.0929.14-0.31-0.64%22871100.340.87%
000090天健集团4.565.47-0.03-0.65%592042709.880.32%
603882金域医学56.2329.94-0.37-0.65%25911464.270.06%
300400劲拓股份12.1251.91-0.08-0.66%248403057.31.03%
300269联建光电4.54-225.39-0.03-0.66%830723780.741.58%
002139拓邦股份9.0622.28-0.06-0.66%620725631.160.59%
300415伊之密19.2920.40-0.13-0.67%120322325.290.28%
300448浩云科技4.45-345.99-0.03-0.67%448901990.680.92%
002678珠江钢琴4.44205.37-0.03-0.67%10861484.30.08%
003012东鹏控股7.4013.62-0.05-0.67%11959885.930.10%
002421达实智能2.9638.83-0.02-0.67%791352338.440.40%
000893亚钾国际19.1911.85-0.13-0.67%5271910173.340.65%
300246宝莱特7.3725.63-0.05-0.67%159521176.770.75%
000828东莞控股10.3012.43-0.07-0.68%520695345.940.50%
000861海印股份1.46-6.52-0.01-0.68%708341032.780.30%
000061农产品5.8227.19-0.04-0.68%16501961.890.10%
300735光弘科技28.9765.66-0.20-0.69%5151251498816.84%
300791仙乐健康35.8129.38-0.25-0.69%2367849.260.16%
600004白云机场10.00-139.26-0.07-0.70%338863395.020.14%
002456欧菲光9.99-14.79-0.07-0.70%12638401268063.90%
000333美的集团64.1313.25-0.45-0.70%9429561171.950.14%
002815崇达技术8.5217.18-0.06-0.70%291182487.060.46%
002101广东鸿图12.7820.39-0.09-0.70%331704299.420.53%
688020方邦股份30.65-37.13-0.22-0.71%2425745.82450.30%
300503昊志机电15.17-111.48-0.11-0.72%474487201.422.25%
301327华宝新能61.70-255.52-0.45-0.72%232914410.67%
603983丸美股份28.7250.51-0.21-0.73%48531403.310.12%
601330绿色动力6.7714.99-0.05-0.73%246941667.10.25%
300403汉宇集团8.0322.28-0.06-0.74%806836487.431.99%
002317众生药业15.9338.53-0.12-0.75%493917852.160.65%
300888稳健医疗34.397.94-0.26-0.75%47941654.640.26%
300793佳禾智能14.3427.91-0.11-0.76%324174674.60.98%
002938鹏鼎控股23.4415.14-0.18-0.76%5227912193.850.23%
300852四会富仕31.0714.13-0.24-0.77%38471196.380.39%
000023ST深天3.86-2.18-0.03-0.77%9649377.140.70%
688159有方科技44.76-54.03-0.35-0.78%65702930.9660.72%
600030中信证券19.1614.40-0.15-0.78%27489752750.080.24%
873001纬达光电8.9243.30-0.07-0.78%4938441.57541.29%
600894广日股份8.8813.08-0.07-0.78%250102225.50.29%
300377赢时胜6.3073.87-0.05-0.79%697294412.71.04%
300711广哈通信12.6051.29-0.10-0.79%351264433.241.42%
300303聚飞光电5.0231.53-0.04-0.79%895894514.830.71%
603043广州酒家17.3517.93-0.14-0.80%96061678.010.17%
300676华大基因40.84133.97-0.33-0.80%87633597.110.21%
688328深科达18.43-16.78-0.15-0.81%157492911.691.67%
603348文灿股份26.86247.72-0.22-0.81%120693276.380.46%
000776广发证券13.3114.54-0.11-0.82%9089612108.040.15%
300235方直科技9.6876.44-0.08-0.82%292272832.051.44%
000062深圳华强9.5615.03-0.08-0.83%10395997.560.10%
002681奋达科技4.7343.73-0.04-0.84%965144582.960.65%
301366一博科技28.3637.31-0.24-0.84%78872250.361.44%
688175高凌信息21.2240.16-0.18-0.84%2624558.78760.63%
002369卓翼科技4.69-9.38-0.04-0.85%1062565013.271.88%
300656民德电子19.9162.95-0.17-0.85%4828966.350.38%
003040楚天龙12.8752.06-0.11-0.85%186412408.810.41%
600185格力地产5.83-4.35-0.05-0.85%366952149.250.19%
002837英维克30.2245.98-0.26-0.85%325969814.950.67%
002717岭南股份2.32-3.03-0.02-0.85%746621741.320.51%
300976达瑞电子38.1126.83-0.33-0.86%2018773.210.52%
003010若羽臣16.0638.87-0.14-0.86%122101967.181.33%
002294信立泰28.6255.00-0.25-0.87%88262531.810.08%
300737科顺股份4.57-666.31-0.04-0.87%301431385.560.34%
000037深南电A9.02-117.32-0.08-0.88%798477249.192.36%
300319麦捷科技7.8831.26-0.07-0.88%445633515.740.54%
001914招商积余10.1114.57-0.09-0.88%260032639.240.25%
000016深康佳A3.37-3.49-0.03-0.88%409491384.380.26%
002243力合科创6.6724.54-0.06-0.89%407182729.790.34%
600029南方航空5.55-23.89-0.05-0.89%1230326829.440.10%
300052中青宝15.35-60.32-0.14-0.90%202703110.650.78%
002835同为股份14.2022.79-0.13-0.91%117861676.790.93%
003037三和管桩8.7162.13-0.08-0.91%496284349.852.47%
300601康泰生物21.6366.89-0.20-0.92%167113628.10.19%
002600领益智造5.4016.90-0.05-0.92%1582378571.3690.23%
688177百奥泰36.66-38.48-0.34-0.92%31981183.7540.08%
300681英搏尔17.25123.94-0.16-0.92%359066234.972.08%
001229魅视科技36.4841.99-0.34-0.92%73212681.622.49%
301330熵基科技26.7626.50-0.25-0.93%87762359.641.32%
430556雅达股份5.3321.78-0.05-0.93%10284555.06791.30%
002917金奥博8.4249.44-0.08-0.94%876447430.423.36%
000045深纺织A9.4460.32-0.09-0.94%244682325.810.54%
000021深科技13.6040.03-0.13-0.95%10241513873.970.66%
870866绿亨科技6.2223.23-0.06-0.96%2046127.89050.31%
688512慧智微-U11.31-15.25-0.11-0.96%5370611.90721.01%
301328维峰电子41.9735.03-0.41-0.97%79983383.472.34%
301283聚胶股份29.6024.96-0.29-0.97%43801297.840.96%
301578辰奕智能51.9028.66-0.51-0.97%39402057.53.46%
600325华发股份7.077.48-0.07-0.98%785015561.170.37%
688393安必平19.1844.53-0.19-0.98%5169995.32850.55%
002920德赛西威124.7644.77-1.24-0.98%3123639499.470.57%
300616尚品宅配13.9539.10-0.14-0.99%120711696.030.93%
002436兴森科技11.95102.14-0.12-0.99%13546716032.910.90%
002163海南发展7.9490.58-0.08-1.00%183001460.510.23%
002548金新农4.95-15.98-0.05-1.00%537542668.180.67%
002180纳思达22.7361.46-0.23-1.00%216764929.740.17%
601333广深铁路2.9619.81-0.03-1.00%1807635349.420.32%
300832新产业66.6132.92-0.68-1.01%2915819354.830.42%
301029怡合达25.2626.99-0.26-1.02%278257061.440.93%
688007光峰科技17.4779.26-0.18-1.02%141782481.3620.31%
000063中兴通讯27.1713.94-0.28-1.02%372919101357.90.93%
300167ST迪威迅1.94-2.78-0.02-1.02%35197684.61.04%
300691联合光电16.3271.27-0.17-1.03%150242456.090.77%
300389艾比森16.2919.19-0.17-1.03%135322203.990.59%
300531优博讯11.2034.79-0.12-1.06%193132171.660.61%
002786银宝山新12.13-21.23-0.13-1.06%15506318939.293.14%
002876三利谱23.2051.86-0.25-1.07%103572404.810.70%
603002宏昌电子5.5263.41-0.06-1.08%1329927347.711.50%
000987越秀资本5.5111.50-0.06-1.08%1134476263.790.23%
000534万泽股份12.5049.65-0.14-1.11%366044552.690.74%
300693盛弘股份29.4222.59-0.33-1.11%3758311247.741.52%
000676智度股份7.12-25.21-0.08-1.11%17464612474.411.37%
002063远光软件5.2930.84-0.06-1.12%732053876.90.42%
300991创益通14.92-198.07-0.17-1.13%421906356.346.45%
300098高新兴3.50-22.88-0.04-1.13%1110003897.620.72%
300457赢合科技14.7317.28-0.17-1.14%482127151.050.76%
001314亿道信息44.9152.60-0.52-1.14%212579579.814.11%
688025杰普特47.2341.58-0.55-1.15%86394126.480.91%
002210飞马国际1.7147.60-0.02-1.16%1837283155.350.69%
002898赛隆药业11.04-56.02-0.13-1.16%248752739.382.46%
688171纬德信息16.1346.56-0.19-1.16%2998490.77590.58%
002351漫步者12.7032.05-0.15-1.17%432045499.840.86%
002314南山控股2.517.00-0.03-1.18%545051374.580.41%
002846英联股份8.33-111.76-0.10-1.19%575224826.682.24%
688548广钢气体9.9741.16-0.12-1.19%206482063.5760.79%
002577雷柏科技14.12186.57-0.17-1.19%2058329020.73%
300633开立医疗37.2036.00-0.45-1.20%126774750.580.50%
002990盛视科技24.8034.60-0.30-1.20%118232948.740.89%
688318财富趋势106.4744.78-1.29-1.20%72037739.3370.55%
600183生益科技17.3335.06-0.21-1.20%7135112254.430.30%
300053航宇微12.30-33.86-0.15-1.20%18316922527.772.85%
300468四方精创8.9799.71-0.11-1.21%458254119.760.87%
301248杰创智能15.33246.46-0.19-1.22%563498693.55.54%
300359全通教育4.84-54.49-0.06-1.22%467982272.530.74%
000070特发信息8.74-99.24-0.11-1.24%21081418533.912.37%
688383新益昌68.12115.63-0.87-1.26%14691002.8770.47%
000068华控赛格3.906.00-0.05-1.27%1410345533.581.40%
300047天源迪科7.75192.72-0.10-1.27%892656926.741.66%
301191菲菱科思82.8835.98-1.07-1.27%58194828.862.23%
600162香江控股1.5327.49-0.02-1.29%33438515.130.10%
688325赛微微电33.4247.93-0.44-1.30%35621191.2680.95%
688268华特气体46.0533.69-0.61-1.31%29181352.4420.24%
600446金证股份11.9565.48-0.16-1.32%713658560.860.76%
836871派特尔6.7025.88-0.09-1.33%1756118.59020.44%
301002崧盛股份16.9298.38-0.23-1.34%5925610330.9810.17%
601238广汽集团8.7920.81-0.12-1.35%13760012135.60.19%
002757南兴股份14.6213.29-0.20-1.35%317614642.991.13%
300546雄帝科技11.67-409.06-0.16-1.35%116021356.960.89%
301348蓝箭电子33.15102.35-0.46-1.37%139894673.122.80%
002762金发拉比7.19-26.96-0.10-1.37%289702090.431.39%
002841视源股份33.6615.32-0.47-1.38%89363014.620.19%
300264佳创视讯5.68-26.29-0.08-1.39%672693841.181.82%
300301*ST长方1.42-5.66-0.02-1.39%29558419.710.37%
301382蜂助手29.6736.94-0.42-1.40%64621922.571.69%
600728佳都科技4.9497.78-0.07-1.40%1055305227.250.49%
300532今天国际14.6311.69-0.21-1.42%351775158.511.19%
000066中国长城9.73-124.97-0.14-1.42%11935811642.110.38%
300921南凌科技20.82109.95-0.30-1.42%225924730.652.84%
000056皇庭国际2.71-2.45-0.04-1.45%1531604187.611.69%
833075柏星龙10.1419.91-0.15-1.46%1296131.94580.53%
832491奥迪威14.1826.89-0.21-1.46%5703810.59090.51%
000069华侨城A2.70-1.51-0.04-1.46%1861635042.210.27%
831167鑫汇科12.1024.59-0.18-1.47%945115.31590.47%
002313日海智能9.86-10.13-0.15-1.50%808967952.12.16%
002919名臣健康22.0923.42-0.34-1.52%95772118.230.44%
837821则成电子13.6232.28-0.21-1.52%4373601.62932.39%
002912中新赛克26.5039.61-0.41-1.52%148563945.990.92%
300533冰川网络26.2924.80-0.41-1.54%281067385.521.74%
002461珠江啤酒7.6927.30-0.12-1.54%425883302.410.19%
001979招商蛇口9.5113.64-0.15-1.55%15398514706.770.20%
000007*ST全新4.43106.40-0.07-1.56%7518333.640.24%
688361中科飞测-U57.85163.53-0.92-1.57%69134013.9111.06%
301110青木股份35.7643.91-0.57-1.57%1524550.110.43%
301011华立科技16.19-51.68-0.26-1.58%75681231.780.97%
300077国民技术9.92-15.25-0.16-1.59%663096595.821.17%
300476胜宏科技24.0928.21-0.39-1.59%12940330957.931.51%
300634彩讯股份18.4922.26-0.30-1.60%6569012161.211.52%
002356赫美集团4.30-119.45-0.07-1.60%289721249.040.22%
301377鼎泰高科19.0434.97-0.31-1.60%61461177.020.87%
831627力王股份12.8944.04-0.21-1.60%119351555.4594.45%
600048保利发展9.209.15-0.15-1.60%28652926487.670.24%
301313凡拓数创26.32-94.22-0.43-1.61%246416512.543.75%
300602飞荣达15.9063.75-0.26-1.61%373005948.250.97%
300556丝路视觉23.1379.34-0.38-1.62%5877113617.485.72%
688183生益电子9.09-302.53-0.15-1.62%113191033.6560.37%
301111粤万年青18.1088.30-0.30-1.63%194573531.622.77%
300177中海达5.43-30.42-0.09-1.63%840454573.021.39%
300833浩洋股份97.0822.45-1.62-1.64%771748.140.14%
300043星辉娱乐2.99-18.24-0.05-1.64%1240563723.711.00%
002425凯撒文化3.56-4.79-0.06-1.66%1113653975.041.16%
688327云从科技-UW12.98-19.77-0.22-1.67%8484011041.711.13%
300973立高食品32.8427.57-0.56-1.68%59481969.170.84%
300404博济医药7.5598.42-0.13-1.69%394112989.831.43%
300199翰宇药业12.18-26.61-0.21-1.69%10230112546.751.54%
300454深信服61.9975.37-1.08-1.71%3541621884.731.28%
600892大晟文化5.14203.32-0.09-1.72%716043694.291.28%
603848好太太14.1720.12-0.25-1.73%5713815.330.14%
688173希荻微12.46-204.05-0.22-1.74%200512527.8860.84%
002955鸿合科技25.3519.10-0.45-1.74%97972485.160.53%
001316润贝航科30.3725.62-0.54-1.75%63031925.462.22%
300458全志科技18.38-368.38-0.33-1.76%367886792.520.73%
002979雷赛智能18.3254.81-0.33-1.77%339936264.221.57%
301138华研精机27.1242.16-0.49-1.77%114203110.953.81%
300149睿智医药5.52-4.02-0.10-1.78%281991565.520.57%
002181粤传媒4.33222.32-0.08-1.81%531482310.980.47%
300995奇德新材17.31181.34-0.32-1.82%200833499.866.81%
688322奥比中光-UW30.07-43.51-0.56-1.83%253537654.6871.03%
002882金龙羽18.0036.33-0.34-1.85%7771314052.493.15%
002551尚荣医疗3.15-10.66-0.06-1.87%722472284.921.18%
000031大悦城2.62-3.23-0.05-1.87%37821996.520.09%
300687赛意信息18.3233.36-0.35-1.87%303155592.360.94%
300671富满微24.05-13.74-0.46-1.88%176124265.410.81%
300506名家汇5.16-6.78-0.10-1.90%22611211998.543.95%
000058深赛格6.7091.18-0.13-1.90%640074318.850.65%
832876慧为智能10.7453.61-0.21-1.92%6505700.41593.06%
002728特一药业15.8322.80-0.31-1.92%6408310186.132.59%
688049炬芯科技27.0350.69-0.53-1.92%94492569.9651.04%
002084海鸥住工2.99-52.20-0.06-1.97%674772033.871.04%
688228开普云48.8047.61-0.98-1.97%74013623.1361.10%
002575群兴玩具6.45239.18-0.13-1.98%566873672.790.98%
002970锐明技术26.27235.16-0.53-1.98%91792425.610.82%
300227光韵达6.8888.02-0.14-1.99%1388919504.563.32%
003028振邦智能36.3519.37-0.74-2.00%45001646.810.84%
002352顺丰控股35.6121.17-0.73-2.01%7168625695.750.15%
002400省广集团5.7665.59-0.12-2.04%36081720878.512.09%
002285世联行1.92-11.32-0.04-2.04%873381683.550.44%
872374云里物里10.0529.98-0.21-2.05%1746178.28870.58%
300805电声股份8.08-36.98-0.17-2.06%587624787.542.05%
301489思泉新材77.5771.29-1.65-2.08%121969544.248.92%
300562乐心医疗9.3058.69-0.20-2.11%411033842.262.57%
301268铭利达24.1020.32-0.52-2.11%141203420.330.78%
002918蒙娜丽莎10.9614.15-0.24-2.14%170861895.780.78%
002336人人乐9.54-7.38-0.21-2.15%423464063.81.13%
000524岭南控股9.1288.79-0.21-2.25%933378579.811.39%
000014沙河股份12.455.39-0.29-2.28%659868247.892.73%
300085银之杰11.57-74.47-0.27-2.28%721748399.581.41%
002905金逸影视8.37-255.96-0.20-2.33%179721510.520.48%
600383金地集团3.7619.11-0.09-2.34%29670011242.160.66%
301067显盈科技25.86116.94-0.62-2.34%232276006.785.14%
300348长亮科技7.90320.28-0.19-2.35%499393981.290.80%
601138工业富联22.8921.61-0.56-2.39%758086173329.70.38%
002791坚朗五金34.5834.32-0.85-2.40%151115291.390.92%
603322超讯通信32.81-54.35-0.82-2.44%4079313496.622.60%
002870香山股份32.3926.54-0.81-2.44%216867113.2711.97%
002579中京电子7.95-23.29-0.20-2.45%18678414876.773.21%
002824和胜股份16.2627.10-0.42-2.52%481767895.62.55%
000004国华网安15.06-3.48-0.39-2.52%499097561.883.95%
301396宏景科技24.5269.48-0.64-2.54%197244862.944.22%
000032深桑达A17.96228.77-0.47-2.55%9247616648.821.43%
300723一品红25.2037.32-0.66-2.55%149553806.290.67%
002212天融信6.8221.46-0.18-2.57%927246342.120.79%
603838四通股份5.66-39.02-0.15-2.58%496222808.961.55%
688609九联科技11.66-54.20-0.31-2.59%807959431.9051.62%
300130新国都21.0315.51-0.56-2.59%8636418058.442.04%
000002万科A9.008.83-0.24-2.60%718807.164603.050.74%
002399海普瑞8.24-15.44-0.22-2.60%267132220.330.21%
002076星光股份2.2226.94-0.06-2.63%3468967712.983.35%
002341新纶新材3.32-2.65-0.09-2.64%2178107280.71.89%
002853皮阿诺9.9317.84-0.27-2.65%389723883.772.95%
002611东方精工7.2720.46-0.20-2.68%39409928864.193.96%
002055得润电子7.99-25.06-0.22-2.68%24953920058.724.23%
002528英飞拓6.88-6.72-0.19-2.69%25641017902.272.45%
688359三孚新科47.25-152.37-1.32-2.72%21431024.7990.43%
301326捷邦科技26.17-185.76-0.75-2.79%78552079.722.92%
300424航新科技11.72205.52-0.34-2.82%767209038.293.21%
688686奥普特98.1357.60-2.87-2.84%63176240.2710.52%
002594比亚迪202.4319.62-5.95-2.86%73950150952.80.64%
002197证通电子9.11-10.67-0.27-2.88%17631216094.273.30%
000513丽珠集团36.4617.29-1.09-2.90%5029918322.50.84%
301391卡莱特121.0850.16-3.62-2.90%42425132.151.20%
603936博敏电子8.561033.28-0.26-2.95%15764913546.322.47%
300770新媒股份39.1613.35-1.20-2.97%188397414.530.82%
002238天威视讯11.3178.31-0.35-3.00%862509867.7291.07%
001322箭牌家居9.3719.85-0.29-3.00%355363368.762.15%
000712锦龙股份11.55-24.33-0.36-3.02%16284718962.721.82%
300147香雪制药4.41-7.66-0.14-3.08%1256135559.711.91%
832110雷特科技17.3019.21-0.55-3.08%2149376.24111.79%
603328依顿电子6.8819.35-0.22-3.10%935986489.010.94%
002419天虹股份5.2727.17-0.17-3.13%21999311670.891.88%
300843胜蓝股份22.6448.07-0.74-3.17%6724215394.254.76%
002292奥飞娱乐7.24-137.27-0.24-3.21%28728620939.582.95%
002420毅昌科技4.89-9.23-0.17-3.36%1709688393.5914.27%
300917特发服务26.1138.62-0.92-3.40%4413311606.832.61%
301369联动科技49.8991.21-1.78-3.44%116065860.964.78%
301528多浦乐54.9040.32-2.00-3.51%68583845.714.59%
603863松炀资源40.58-25.48-1.48-3.52%185857725.880.91%
002291遥望科技6.43-6.50-0.24-3.60%1065016909.341.21%
300083创世纪6.87192.09-0.26-3.65%101249670361.256.69%
002885京泉华14.3939.20-0.55-3.68%8715812709.573.75%
301588美新科技27.8743.61-1.07-3.70%278007793.9712.31%
300738奥飞数据13.3872.00-0.52-3.74%730119.199512.877.74%
601900南方传媒15.1612.74-0.59-3.75%491877530.250.55%
002889东方嘉盛22.2327.44-0.88-3.81%439149876.263.50%
300063天龙集团5.2858.85-0.21-3.83%30667516367.564.90%
603813原尚股份13.27-176.12-0.53-3.84%283493757.113.15%
000089深圳机场6.45-148.66-0.27-4.02%18723812238.930.91%
300310宜通世纪4.36413.46-0.19-4.18%33880014930.764.90%
688668鼎通科技54.6863.69-2.48-4.34%3559119700.143.59%
688343云天励飞-U37.44-32.64-1.72-4.39%2448992272.99%
002869金溢科技20.82114.44-0.96-4.41%105077221076.64%
002822ST中装2.36-22.47-0.11-4.45%2574516163.13.93%
688662富信科技26.60-196.07-1.28-4.59%210635650.0663.88%
002433*ST太安1.24-1.02-0.06-4.62%12975160.890.17%
300206理邦仪器10.6027.86-0.53-4.76%10380011135.293.05%
300242佳云科技3.34-27.28-0.17-4.84%43723014731.126.94%
300808久量股份18.79107.90-0.97-4.91%494639435.5115.69%
000034神州数码29.4216.81-1.67-5.37%22761567652.154.14%
002735王子新材12.75161.66-0.89-6.52%20406726629.6710.67%
300749顶固集创7.28105.51-0.51-6.55%1269499273.188.18%
002308威创股份2.67-115.47-0.21-7.29%60072416192.296.67%
300771智莱科技10.07-202.77-0.83-7.61%14626115004.668.07%

转至嘉元科技(688388)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。