|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉元科技(688388)计算机、通信和其他电子设备制造业上涨家数:120下跌家数:535平均涨幅:-1.27%平均换手:3.68%总成交额:4625.62亿元 更新时间：2026-03-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 13.42 | -48.70 | +1.65 | +14.02% | 2466795 | 321960.6 | 28.06% | | 300672 | 国科微 | 156.07 | 981.02 | +15.75 | +11.22% | 151240 | 221539.7 | 7.19% | | 600703 | 三安光电 | 18.74 | 991.68 | +1.70 | +9.98% | 4223554 | 772345 | 8.47% | | 600888 | 新疆众和 | 10.03 | 17.34 | +0.80 | +8.67% | 1865271 | 186353.9 | 12.52% | | 002869 | 金溢科技 | 23.83 | 233.55 | +1.88 | +8.56% | 91742 | 21113.8 | 5.82% | | 002281 | 光迅科技 | 98.89 | 87.06 | +7.40 | +8.09% | 1013567 | 990277.9 | 13.00% | | 300531 | 优博讯 | 19.18 | -73.80 | +1.37 | +7.69% | 469062 | 89232.68 | 15.05% | | 300205 | *ST天喻 | 5.38 | -6.16 | +0.38 | +7.60% | 116310 | 6139.07 | 2.70% | | 300162 | 雷曼光电 | 10.11 | -106.89 | +0.66 | +6.98% | 891438 | 88558.05 | 26.05% | | 002025 | 航天电器 | 60.38 | 338.02 | +3.89 | +6.89% | 528103 | 314426.8 | 11.64% | | 688548 | 广钢气体 | 26.40 | 121.74 | +1.59 | +6.41% | 333464.8 | 87573.15 | 4.82% | | 688195 | 腾景科技 | 233.49 | 427.83 | +13.73 | +6.25% | 78040.71 | 174284.9 | 6.03% | | 301358 | 湖南裕能 | 76.09 | 77.38 | +4.39 | +6.12% | 379747 | 280611.6 | 5.00% | | 002449 | 国星光电 | 9.27 | 359.74 | +0.51 | +5.82% | 687268.9 | 62615.57 | 11.11% | | 920001 | 纬达光电 | 21.01 | 176.90 | +1.14 | +5.74% | 100303 | 20836.15 | 11.31% | | 600330 | 天通股份 | 19.24 | 1087.15 | +0.97 | +5.31% | 2032536 | 394290.9 | 16.48% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1215337 | 53945.51 | 11.10% | | 688020 | 方邦股份 | 100.67 | -105.37 | +4.87 | +5.08% | 45441.51 | 46329.85 | 5.52% | | 000938 | 紫光股份 | 26.50 | 54.34 | +1.27 | +5.03% | 1877922 | 502390.1 | 6.57% | | 688268 | 华特气体 | 72.62 | 60.60 | +3.22 | +4.64% | 90905.79 | 65239.33 | 7.58% | | 301182 | 凯旺科技 | 57.78 | -52.38 | +2.46 | +4.45% | 41909 | 23677.82 | 4.37% | | 000536 | 华映科技 | 4.91 | -13.54 | +0.20 | +4.25% | 1337424 | 65916.15 | 4.84% | | 300546 | 雄帝科技 | 25.29 | 128.29 | +1.00 | +4.12% | 92495 | 23061.71 | 6.91% | | 605218 | 伟时电子 | 19.50 | 96.83 | +0.76 | +4.06% | 58767 | 11430.46 | 2.76% | | 688693 | 锴威特 | 47.90 | -32.63 | +1.80 | +3.90% | 38512.54 | 17954.4 | 9.90% | | 688079 | 美迪凯 | 14.43 | -49.81 | +0.54 | +3.89% | 165999.2 | 24022.41 | 4.11% | | 003031 | 中瓷电子 | 84.20 | 61.93 | +3.04 | +3.75% | 130031 | 109121.1 | 3.82% | | 688150 | 莱特光电 | 37.22 | 68.13 | +1.34 | +3.73% | 167005.8 | 63312.68 | 4.15% | | 688601 | 力芯微 | 55.63 | 137.42 | +1.97 | +3.67% | 82059.78 | 45432.44 | 6.14% | | 301165 | 锐捷网络 | 97.02 | 91.57 | +3.38 | +3.61% | 140775 | 136454.8 | 1.77% | | 002528 | ST英飞拓 | 3.65 | -10.90 | +0.12 | +3.40% | 617309 | 22435.8 | 5.88% | | 688519 | 南亚新材 | 118.36 | 182.67 | +3.83 | +3.34% | 39050.1 | 45434.34 | 1.66% | | 301180 | 万祥科技 | 20.20 | -286.13 | +0.64 | +3.27% | 137630 | 28117 | 8.39% | | 603803 | 瑞斯康达 | 12.49 | -50.77 | +0.39 | +3.22% | 1170808 | 146727.1 | 27.56% | | 300241 | 瑞丰光电 | 7.88 | 144.59 | +0.24 | +3.14% | 1256241 | 98346.28 | 21.42% | | 600666 | 奥瑞德 | 4.39 | 82.20 | +0.13 | +3.05% | 2930135 | 128774.3 | 12.11% | | 300620 | 光库科技 | 166.50 | 328.02 | +4.83 | +2.99% | 164340 | 273300.2 | 6.65% | | 002104 | 恒宝股份 | 18.19 | 314.92 | +0.52 | +2.94% | 433026 | 77980.38 | 7.22% | | 688234 | 天岳先进 | 83.32 | 1087.99 | +2.37 | +2.93% | 61502.6 | 50992.52 | 1.43% | | 600563 | 法拉电子 | 122.31 | 23.89 | +3.40 | +2.86% | 50747 | 60786.44 | 2.26% | | 688036 | 传音控股 | 58.06 | 17.62 | +1.61 | +2.85% | 124114.1 | 72114.71 | 1.08% | | 002456 | 欧菲光 | 9.77 | -578.41 | +0.23 | +2.41% | 1170225 | 114398.6 | 3.53% | | 300232 | 洲明科技 | 8.17 | 90.34 | +0.19 | +2.38% | 640295 | 52197.54 | 7.25% | | 301042 | 安联锐视 | 98.48 | 611.15 | +2.28 | +2.37% | 16979 | 16504.52 | 2.57% | | 688347 | 华虹公司 | 126.66 | 4082.02 | +2.91 | +2.35% | 183718.4 | 232972.5 | 4.51% | | 300389 | 艾比森 | 19.40 | 38.84 | +0.44 | +2.32% | 177208 | 34185.72 | 7.60% | | 000988 | 华工科技 | 137.85 | 86.39 | +2.97 | +2.20% | 1813056 | 2397816 | 18.04% | | 688146 | 中船特气 | 46.39 | 70.77 | +0.99 | +2.18% | 92254.47 | 42344.22 | 6.36% | | 603019 | 中科曙光 | 89.90 | 62.26 | +1.85 | +2.10% | 548556 | 496730.6 | 3.75% | | 301511 | 德福科技 | 40.19 | 990.16 | +0.79 | +2.01% | 524407 | 214474.2 | 14.00% | | 603296 | 华勤技术 | 90.92 | 23.23 | +1.75 | +1.96% | 91347 | 82396.54 | 1.60% | | 688375 | 国博电子 | 115.74 | 135.92 | +2.19 | +1.93% | 31680.15 | 36268.82 | 0.53% | | 688667 | 菱电电控 | 99.82 | 63.76 | +1.86 | +1.90% | 9651.139 | 9574.978 | 1.83% | | 688593 | 新相微 | 33.46 | 1166.02 | +0.62 | +1.89% | 112777.1 | 38076.26 | 3.49% | | 603228 | 景旺电子 | 63.55 | 51.61 | +1.10 | +1.76% | 331277 | 213026.4 | 3.40% | | 603106 | 恒银科技 | 10.16 | 56.42 | +0.17 | +1.70% | 65870 | 6670.96 | 1.27% | | 688489 | 三未信安 | 43.45 | -446.21 | +0.67 | +1.57% | 7282.88 | 3140.603 | 0.64% | | 002017 | 东信和平 | 21.76 | 68.90 | +0.33 | +1.54% | 143126 | 30830.73 | 2.47% | | 002179 | 中航光电 | 37.88 | 31.11 | +0.57 | +1.53% | 687848.9 | 258461.7 | 3.28% | | 300747 | 锐科激光 | 33.02 | 135.10 | +0.49 | +1.51% | 290358 | 96209.4 | 5.56% | | 603290 | 斯达半导 | 109.64 | 56.32 | +1.56 | +1.44% | 48316 | 52723.32 | 2.02% | | 002920 | 德赛西威 | 118.70 | 28.87 | +1.65 | +1.41% | 76793 | 90271.96 | 1.38% | | 000977 | 浪潮信息 | 63.22 | 37.30 | +0.87 | +1.40% | 592806 | 377024.5 | 4.04% | | 688055 | 龙腾光电 | 4.51 | -74.40 | +0.06 | +1.35% | 398624.8 | 18076.09 | 1.20% | | 688172 | 燕东微 | 41.75 | -858.11 | +0.55 | +1.33% | 134573.2 | 55810.55 | 1.73% | | 000050 | 深天马Ａ | 9.57 | 200.76 | +0.12 | +1.27% | 212573 | 20274.03 | 0.86% | | 688249 | 晶合集成 | 32.83 | 94.67 | +0.40 | +1.23% | 340040.6 | 112842.5 | 2.86% | | 002429 | 兆驰股份 | 10.85 | 39.93 | +0.13 | +1.21% | 2266852 | 245626.8 | 5.01% | | 002861 | 瀛通通讯 | 19.22 | 339.71 | +0.22 | +1.16% | 96298 | 18720.87 | 6.41% | | 000725 | 京东方Ａ | 4.44 | 24.86 | +0.05 | +1.14% | 6535698 | 289015.9 | 1.80% | | 300991 | 创益通 | 60.16 | 340.18 | +0.66 | +1.11% | 24772 | 14703.11 | 2.69% | | 000727 | 冠捷科技 | 2.78 | -21.41 | +0.03 | +1.09% | 1323378 | 36658.78 | 2.92% | | 600100 | 同方股份 | 9.28 | 183.71 | +0.10 | +1.09% | 427520 | 39437.23 | 1.28% | | 003040 | 楚天龙 | 17.88 | 1404.24 | +0.19 | +1.07% | 55588 | 9881.3 | 1.22% | | 002729 | 好利科技 | 19.86 | 87.36 | +0.20 | +1.02% | 110010 | 21671.77 | 6.27% | | 688484 | 南芯科技 | 39.77 | 71.43 | +0.39 | +0.99% | 53541.35 | 21423.61 | 1.81% | | 300903 | 科翔股份 | 41.99 | -63.39 | +0.40 | +0.96% | 451441 | 193624.1 | 13.75% | | 300570 | 太辰光 | 131.04 | 79.20 | +1.24 | +0.96% | 212736 | 282161.8 | 11.07% | | 002387 | 维信诺 | 8.57 | -5.13 | +0.08 | +0.94% | 116424 | 9955.71 | 0.83% | | 002848 | *ST高斯 | 12.54 | -20.21 | +0.11 | +0.88% | 29205 | 3634.96 | 1.77% | | 300679 | 电连技术 | 38.96 | 30.85 | +0.34 | +0.88% | 89805 | 35259.78 | 2.50% | | 002180 | 纳思达 | 19.55 | -40.39 | +0.16 | +0.83% | 56573 | 11011.53 | 0.41% | | 002635 | 安洁科技 | 15.37 | 71.90 | +0.12 | +0.79% | 137509 | 21098.26 | 3.48% | | 300303 | 聚飞光电 | 10.99 | 48.34 | +0.08 | +0.73% | 2424403 | 264857.2 | 18.24% | | 300088 | 长信科技 | 6.88 | 49.19 | +0.05 | +0.73% | 816366 | 55992.59 | 3.28% | | 000970 | 中科三环 | 13.88 | 116.87 | +0.10 | +0.73% | 227831 | 31216.27 | 1.87% | | 000066 | 中国长城 | 17.12 | -71.28 | +0.12 | +0.71% | 1730375 | 298707.4 | 5.36% | | 300296 | 利亚德 | 8.82 | -30.21 | +0.06 | +0.68% | 2414189 | 213709.1 | 10.62% | | 688475 | 萤石网络 | 28.04 | 38.97 | +0.19 | +0.68% | 41699.14 | 11636.69 | 0.53% | | 300219 | 鸿利智汇 | 8.31 | 89.16 | +0.05 | +0.61% | 423763 | 35112.1 | 6.00% | | 002587 | 奥拓电子 | 7.20 | -1634.52 | +0.04 | +0.56% | 252540 | 18267.22 | 4.74% | | 301491 | 汉桑科技 | 55.50 | 32.78 | +0.30 | +0.54% | 5799 | 3199.59 | 2.03% | | 603042 | 华脉科技 | 20.31 | -239.50 | +0.10 | +0.49% | 147899 | 30219.86 | 9.21% | | 600707 | 彩虹股份 | 6.45 | 59.32 | +0.03 | +0.47% | 202967 | 13069.73 | 0.57% | | 300548 | 长芯博创 | 165.06 | 169.14 | +0.75 | +0.46% | 241671 | 405765.6 | 8.97% | | 002396 | 星网锐捷 | 32.21 | 38.80 | +0.14 | +0.44% | 268306 | 86777.93 | 4.60% | | 600562 | 国睿科技 | 27.67 | 54.20 | +0.12 | +0.44% | 67537 | 18623.5 | 0.54% | | 688272 | 富吉瑞 | 37.66 | -60.62 | +0.16 | +0.43% | 20573.75 | 7701.986 | 2.71% | | 000100 | TCL科技 | 4.90 | 33.03 | +0.02 | +0.41% | 3519189 | 171616.7 | 1.84% | | 920809 | 安达科技 | 7.41 | -10.99 | +0.03 | +0.41% | 131844 | 9712.949 | 2.87% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 506776.9 | 12665.56 | 0.88% | | 603185 | 弘元绿能 | 25.75 | -21.14 | +0.10 | +0.39% | 218298 | 54969.24 | 3.21% | | 688766 | 普冉股份 | 255.41 | 298.41 | +0.96 | +0.38% | 34100.34 | 87428.76 | 2.30% | | 300689 | 澄天伟业 | 49.18 | 241.06 | +0.18 | +0.37% | 20396 | 10046.23 | 2.02% | | 300708 | 聚灿光电 | 11.86 | 53.27 | +0.04 | +0.34% | 1106448 | 131993.1 | 15.58% | | 300691 | 联合光电 | 17.80 | -222.04 | +0.06 | +0.34% | 58466 | 10440.3 | 2.65% | | 600405 | 动力源 | 6.14 | -9.09 | +0.02 | +0.33% | 478683 | 29426.44 | 7.85% | | 603375 | 盛景微 | 39.05 | 169.89 | +0.11 | +0.28% | 8680 | 3377.95 | 1.36% | | 300390 | 天华新能 | 51.34 | -996.35 | +0.13 | +0.25% | 227768 | 116832 | 3.39% | | 688798 | 艾为电子 | 73.46 | 48.56 | +0.16 | +0.22% | 14489.71 | 10661.43 | 1.07% | | 000063 | 中兴通讯 | 37.20 | 31.68 | +0.08 | +0.22% | 902635.1 | 337471.6 | 2.24% | | 603175 | 超颖电子 | 79.53 | 151.10 | +0.17 | +0.21% | 27783 | 21916.58 | 6.31% | | 688371 | 菲沃泰 | 21.14 | 233.86 | +0.04 | +0.19% | 15777.59 | 3321.859 | 0.47% | | 301319 | 唯特偶 | 47.36 | 68.68 | +0.07 | +0.15% | 23838 | 11237.52 | 2.55% | | 300976 | 达瑞电子 | 58.70 | 27.09 | +0.08 | +0.14% | 11418 | 6725.97 | 1.32% | | 300269 | 联建光电 | 8.87 | 154.80 | +0.01 | +0.11% | 656511 | 58241.87 | 12.49% | | 920110 | 雷特科技 | 36.81 | 30.55 | +0.03 | +0.08% | 1243 | 458.2662 | 0.77% | | 688313 | 仕佳光子 | 82.82 | 113.97 | +0.06 | +0.07% | 251208 | 209413.1 | 5.56% | | 301189 | 奥尼电子 | 42.43 | -34.79 | +0.03 | +0.07% | 9508 | 4024.4 | 0.85% | | 002384 | 东山精密 | 104.81 | 154.62 | +0.01 | +0.01% | 544324 | 566047.9 | 3.93% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.94 | 317.19 | 0.00 | 0.00% | 276184 | 16419.41 | 2.16% | | 300301 | ST长方 | 3.01 | -27.44 | 0.00 | 0.00% | 134503 | 4066.27 | 1.70% | | 603936 | 博敏电子 | 15.42 | -39.39 | 0.00 | 0.00% | 1280893 | 200380.1 | 20.32% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 920976 | 视声智能 | 32.26 | 40.95 | 0.00 | 0.00% | 11409 | 3680.548 | 2.59% | | 688530 | 欧莱新材 | 33.13 | -2528.43 | 0.00 | 0.00% | 101802.2 | 34326.71 | 15.02% | | 688167 | 炬光科技 | 329.94 | -245.28 | -0.06 | -0.02% | 45119.96 | 147214.6 | 5.02% | | 300223 | 北京君正 | 120.96 | 183.82 | -0.04 | -0.03% | 173817 | 208121.4 | 4.13% | | 300449 | 汉邦高科 | 8.56 | -36.55 | -0.01 | -0.12% | 139196 | 11923.45 | 3.61% | | 300373 | 扬杰科技 | 79.00 | 32.84 | -0.11 | -0.14% | 72704 | 57641.63 | 1.34% | | 688533 | 上声电子 | 32.26 | 28.91 | -0.05 | -0.15% | 14675.21 | 4720.242 | 0.89% | | 603115 | 海星股份 | 32.14 | 38.11 | -0.05 | -0.16% | 90828 | 29486.56 | 3.75% | | 002236 | 大华股份 | 18.22 | 15.37 | -0.03 | -0.16% | 221116 | 40371.77 | 1.04% | | 302132 | 中航成飞 | 74.27 | -186.04 | -0.14 | -0.19% | 42829 | 31837.02 | 0.73% | | 920005 | 鼎佳精密 | 39.34 | 45.19 | -0.08 | -0.20% | 5579 | 2189.863 | 2.59% | | 301280 | 珠城科技 | 56.89 | 36.76 | -0.12 | -0.21% | 8144 | 4614.09 | 2.03% | | 688418 | 震有科技 | 42.13 | -223.15 | -0.09 | -0.21% | 51432.07 | 21560.15 | 2.67% | | 002415 | 海康威视 | 31.58 | 21.95 | -0.07 | -0.22% | 211752 | 66972.6 | 0.23% | | 002902 | 铭普光磁 | 21.96 | -17.16 | -0.05 | -0.23% | 121910 | 27102.34 | 6.86% | | 688260 | 昀冢科技 | 30.13 | -19.02 | -0.07 | -0.23% | 31268.64 | 9375.165 | 2.61% | | 001388 | 信通电子 | 45.84 | 51.95 | -0.11 | -0.24% | 16028 | 7352.05 | 5.14% | | 001308 | 康冠科技 | 20.76 | 18.78 | -0.05 | -0.24% | 14616 | 3042.39 | 0.29% | | 002876 | 三利谱 | 28.65 | 103.04 | -0.07 | -0.24% | 40132 | 11515.79 | 2.69% | | 688707 | 振华新材 | 14.53 | -13.97 | -0.04 | -0.27% | 42562.98 | 6171.51 | 0.84% | | 003015 | 日久光电 | 17.28 | 55.16 | -0.05 | -0.29% | 64070 | 11123.24 | 2.59% | | 688661 | 和林微纳 | 89.60 | 351.95 | -0.26 | -0.29% | 34463.39 | 31336.17 | 2.27% | | 301387 | 光大同创 | 61.41 | 159.07 | -0.19 | -0.31% | 37395 | 23338.61 | 8.76% | | 603595 | ST东尼 | 17.22 | 101.28 | -0.06 | -0.35% | 13109 | 2258.56 | 0.56% | | 688515 | 裕太微-U | 128.06 | -54.14 | -0.46 | -0.36% | 15638.77 | 20080.78 | 3.14% | | 688041 | 海光信息 | 243.29 | 222.43 | -0.91 | -0.37% | 149746.8 | 366035.3 | 0.64% | | 600460 | 士兰微 | 29.04 | 89.48 | -0.11 | -0.38% | 244508 | 71161.11 | 1.47% | | 920198 | 微创光电 | 10.06 | 92.39 | -0.04 | -0.40% | 21371 | 2161.223 | 3.03% | | 688205 | 德科立 | 185.50 | 401.29 | -0.75 | -0.40% | 84377.91 | 154467.1 | 5.33% | | 603659 | 璞泰来 | 29.52 | 26.73 | -0.13 | -0.44% | 399208 | 117636.8 | 1.87% | | 002577 | 雷柏科技 | 16.97 | 442.35 | -0.08 | -0.47% | 9112 | 1548.93 | 0.32% | | 002241 | 歌尔股份 | 25.28 | 30.83 | -0.12 | -0.47% | 422724 | 107181.4 | 1.35% | | 002161 | 远望谷 | 8.23 | 55.74 | -0.04 | -0.48% | 190043 | 15794.04 | 2.70% | | 688696 | 极米科技 | 91.75 | 44.84 | -0.45 | -0.49% | 4894.78 | 4487.532 | 0.70% | | 688153 | 唯捷创芯 | 35.92 | 909.53 | -0.18 | -0.50% | 20175.74 | 7259.977 | 0.49% | | 600552 | 凯盛科技 | 13.88 | 83.51 | -0.07 | -0.50% | 236433 | 32864.25 | 2.50% | | 002845 | 同兴达 | 15.81 | -93.61 | -0.08 | -0.50% | 78760 | 12464.46 | 3.50% | | 002049 | 紫光国微 | 75.14 | 44.58 | -0.39 | -0.52% | 121931 | 91841 | 1.44% | | 002376 | 新北洋 | 7.70 | 88.53 | -0.04 | -0.52% | 81987 | 6301.95 | 1.05% | | 688396 | 华润微 | 51.21 | 102.79 | -0.27 | -0.52% | 121003.8 | 62246.28 | 0.91% | | 002835 | 同为股份 | 16.93 | 21.76 | -0.09 | -0.53% | 12825 | 2179.59 | 1.01% | | 002947 | 恒铭达 | 47.30 | 21.88 | -0.26 | -0.55% | 53184 | 25328.52 | 2.76% | | 603025 | 大豪科技 | 16.26 | 26.20 | -0.09 | -0.55% | 46240 | 7522.86 | 0.42% | | 603160 | 汇顶科技 | 72.20 | 40.37 | -0.40 | -0.55% | 26416 | 19120.23 | 0.57% | | 600884 | 杉杉股份 | 14.28 | -300.90 | -0.08 | -0.56% | 629061 | 89743.38 | 3.43% | | 301458 | 钧崴电子 | 37.40 | 77.56 | -0.22 | -0.58% | 48818 | 18452.45 | 4.16% | | 002841 | 视源股份 | 35.40 | 27.15 | -0.21 | -0.59% | 23786 | 8435.631 | 0.46% | | 688496 | 清越科技 | 6.67 | -46.92 | -0.04 | -0.60% | 53539.9 | 3617.962 | 2.25% | | 688416 | 恒烁股份 | 91.65 | -50.13 | -0.57 | -0.62% | 27178.25 | 25104.23 | 3.27% | | 301622 | 英思特 | 67.38 | 48.13 | -0.42 | -0.62% | 14731 | 9947.471 | 2.34% | | 688552 | 航天南湖 | 38.30 | 721.51 | -0.25 | -0.65% | 29834.26 | 11399.38 | 3.44% | | 300857 | 协创数据 | 250.99 | 104.33 | -1.64 | -0.65% | 73716 | 185325.3 | 2.14% | | 300073 | 当升科技 | 54.91 | 58.56 | -0.36 | -0.65% | 102584 | 55970.1 | 2.03% | | 300576 | 容大感光 | 37.75 | 119.21 | -0.25 | -0.66% | 40942 | 15469.66 | 1.76% | | 002137 | 实益达 | 9.02 | -259.53 | -0.06 | -0.66% | 198630 | 17848 | 5.01% | | 002506 | 协鑫集成 | 5.92 | -60.90 | -0.04 | -0.67% | 9671195 | 566013.4 | 16.55% | | 301608 | 博实结 | 87.90 | 35.34 | -0.60 | -0.68% | 5103 | 4504.94 | 1.28% | | 688511 | *ST天微 | 28.88 | 87.00 | -0.20 | -0.69% | 6997.25 | 2016.758 | 0.68% | | 688620 | 安凯微 | 11.53 | -38.75 | -0.08 | -0.69% | 39773.56 | 4589.464 | 1.71% | | 002962 | 五方光电 | 15.65 | 122.78 | -0.11 | -0.70% | 44098 | 6928.88 | 2.11% | | 688007 | 光峰科技 | 15.40 | -47.01 | -0.11 | -0.71% | 33113.24 | 5101.993 | 0.72% | | 002855 | 捷荣技术 | 12.56 | -7.65 | -0.09 | -0.71% | 44203 | 5590.39 | 1.80% | | 688011 | 新光光电 | 66.00 | -115.56 | -0.48 | -0.72% | 10982.94 | 7272.761 | 1.10% | | 002960 | 青鸟消防 | 10.95 | 37.47 | -0.08 | -0.73% | 54954 | 6025.75 | 0.73% | | 300866 | 安克创新 | 96.16 | 20.02 | -0.71 | -0.73% | 19011 | 18265.18 | 0.62% | | 301687 | 新广益 | 63.53 | 71.77 | -0.47 | -0.73% | 53521 | 34244.76 | 18.12% | | 920212 | 智新电子 | 13.13 | 133.37 | -0.10 | -0.76% | 3267 | 430.4992 | 0.63% | | 002351 | 漫步者 | 11.71 | 25.34 | -0.09 | -0.76% | 33132 | 3883.97 | 0.64% | | 300628 | 亿联网络 | 34.72 | 17.31 | -0.27 | -0.77% | 50455 | 17564.45 | 0.70% | | 002273 | 水晶光电 | 25.70 | 31.03 | -0.20 | -0.77% | 332623 | 86379.23 | 2.44% | | 605111 | 新洁能 | 42.98 | 40.86 | -0.34 | -0.78% | 102804 | 44545.98 | 2.48% | | 300042 | 朗科科技 | 38.71 | -130.35 | -0.31 | -0.79% | 173585 | 68002.03 | 8.66% | | 600171 | 上海贝岭 | 30.62 | 60.09 | -0.25 | -0.81% | 99630 | 30540.3 | 1.41% | | 002214 | *ST大立 | 18.15 | -43.70 | -0.15 | -0.82% | 18143 | 3300.48 | 0.38% | | 002925 | 盈趣科技 | 22.72 | 68.07 | -0.19 | -0.83% | 68909 | 15575.93 | 0.94% | | 002681 | 奋达科技 | 5.97 | -247.49 | -0.05 | -0.83% | 195670 | 11689.26 | 1.28% | | 600203 | 福日电子 | 11.87 | -43.23 | -0.10 | -0.84% | 76691 | 9109.591 | 1.29% | | 300638 | 广和通 | 27.25 | 73.76 | -0.23 | -0.84% | 102997 | 28125.17 | 1.94% | | 600360 | *ST华微 | 9.41 | 51.51 | -0.08 | -0.84% | 79812 | 7521.59 | 0.83% | | 301314 | 科瑞思 | 49.20 | 182.14 | -0.42 | -0.85% | 12844 | 6446.79 | 7.90% | | 002036 | 联创电子 | 10.51 | -24.34 | -0.09 | -0.85% | 282781 | 29733.82 | 2.68% | | 688665 | 四方光电 | 48.78 | 37.26 | -0.42 | -0.85% | 3853.46 | 1876.379 | 0.38% | | 300474 | 景嘉微 | 65.79 | -131.47 | -0.58 | -0.87% | 47933 | 31608.97 | 1.18% | | 002369 | 卓翼科技 | 7.92 | -17.96 | -0.07 | -0.88% | 61698 | 4910.75 | 1.09% | | 920267 | 鑫汇科 | 21.41 | 149.99 | -0.19 | -0.88% | 1930 | 413.1025 | 0.65% | | 300078 | 思创智联 | 4.40 | -22.09 | -0.04 | -0.90% | 175198 | 7702.8 | 1.57% | | 688450 | 光格科技 | 35.16 | -29.20 | -0.32 | -0.90% | 20601.71 | 7150.458 | 4.21% | | 300543 | 朗科智能 | 10.83 | 92.32 | -0.10 | -0.91% | 24371 | 2649.67 | 0.97% | | 688019 | 安集科技 | 243.47 | 54.76 | -2.29 | -0.93% | 14389.85 | 35235.39 | 0.85% | | 300565 | 科信技术 | 13.82 | -23.74 | -0.13 | -0.93% | 143734 | 20077.92 | 6.30% | | 688486 | 龙迅股份 | 68.16 | 52.86 | -0.65 | -0.94% | 9619.04 | 6569.741 | 0.72% | | 688439 | 振华风光 | 56.99 | 69.00 | -0.55 | -0.96% | 21314.17 | 12177.94 | 1.07% | | 688618 | 三旺通信 | 33.30 | 100.33 | -0.33 | -0.98% | 15388.98 | 5189.95 | 1.40% | | 688549 | 中巨芯-U | 9.91 | 2666.77 | -0.10 | -1.00% | 173674.9 | 17331.11 | 2.95% | | 603678 | 火炬电子 | 38.62 | 63.58 | -0.39 | -1.00% | 75419 | 28993.03 | 1.59% | | 002806 | 华锋股份 | 15.60 | 47.15 | -0.16 | -1.02% | 61427 | 9590.62 | 3.53% | | 300566 | 激智科技 | 20.46 | 28.54 | -0.21 | -1.02% | 60117 | 12376.83 | 2.65% | | 300743 | 天地数码 | 19.36 | 26.77 | -0.20 | -1.02% | 22718 | 4431.58 | 1.78% | | 600060 | 海信视像 | 22.17 | 11.28 | -0.23 | -1.03% | 57332 | 12786.36 | 0.44% | | 002952 | 亚世光电 | 25.96 | 344.84 | -0.27 | -1.03% | 84928 | 22293.4 | 6.45% | | 002972 | 科安达 | 12.48 | 38.72 | -0.13 | -1.03% | 23265 | 2929.63 | 1.73% | | 688609 | 九联科技 | 8.62 | -27.53 | -0.09 | -1.03% | 50316.98 | 4367.637 | 1.01% | | 300582 | 英飞特 | 16.28 | -41.80 | -0.17 | -1.03% | 67165 | 10912.56 | 3.03% | | 688535 | 华海诚科 | 130.01 | 514.71 | -1.36 | -1.04% | 32486.6 | 41994.76 | 6.19% | | 688539 | 高华科技 | 40.13 | 122.61 | -0.42 | -1.04% | 19721.32 | 7914.011 | 1.88% | | 920008 | 成电光信 | 30.23 | 78.67 | -0.32 | -1.05% | 11381 | 3470.345 | 3.39% | | 688380 | 中微半导 | 47.89 | 107.85 | -0.51 | -1.05% | 56686.96 | 27380.34 | 1.42% | | 300256 | 星星科技 | 3.75 | -17.12 | -0.04 | -1.06% | 169380 | 6361.69 | 0.76% | | 300590 | 移为通信 | 12.18 | 64.92 | -0.13 | -1.06% | 58003 | 7105.9 | 1.64% | | 002475 | 立讯精密 | 49.64 | 22.88 | -0.53 | -1.06% | 741416.9 | 369197.8 | 1.02% | | 300346 | 南大光电 | 50.52 | 114.05 | -0.54 | -1.06% | 190241 | 96960.73 | 2.90% | | 920357 | 雅葆轩 | 24.24 | 31.66 | -0.26 | -1.06% | 7222 | 1760.872 | 2.13% | | 688381 | 帝奥微 | 23.17 | -63.94 | -0.25 | -1.07% | 19120.88 | 4450.75 | 0.77% | | 301275 | 汉朔科技 | 48.11 | 40.96 | -0.52 | -1.07% | 44693 | 21458.23 | 1.52% | | 002045 | 国光电器 | 12.93 | 260.04 | -0.14 | -1.07% | 54085 | 7016.14 | 0.96% | | 688352 | 颀中科技 | 13.84 | 61.91 | -0.15 | -1.07% | 74565.86 | 10322.29 | 2.04% | | 003019 | 宸展光电 | 31.35 | 30.57 | -0.34 | -1.07% | 15791 | 4968.78 | 0.92% | | 603327 | 福蓉科技 | 10.04 | 106.08 | -0.11 | -1.08% | 86584 | 8731.591 | 0.83% | | 688683 | 莱尔科技 | 38.27 | 145.19 | -0.43 | -1.11% | 7482.01 | 2869.415 | 0.48% | | 301479 | 弘景光电 | 97.15 | 47.85 | -1.10 | -1.12% | 15883 | 15491.86 | 7.56% | | 688469 | 芯联集成-U | 7.05 | -79.75 | -0.08 | -1.12% | 617770 | 43702.06 | 1.39% | | 300479 | 神思电子 | 20.94 | 177.23 | -0.24 | -1.13% | 32871 | 6927.1 | 1.67% | | 300752 | 隆利科技 | 19.04 | 57.54 | -0.22 | -1.14% | 40597 | 7782.4 | 2.58% | | 603072 | 天和磁材 | 40.70 | 72.01 | -0.48 | -1.17% | 25696 | 10438.22 | 2.04% | | 002077 | 大港股份 | 16.03 | 209.43 | -0.19 | -1.17% | 93525 | 14985.59 | 1.61% | | 600525 | ST长园 | 5.90 | -6.19 | -0.07 | -1.17% | 180551 | 10734.17 | 1.37% | | 688181 | 八亿时空 | 34.55 | 59.32 | -0.41 | -1.17% | 27008.23 | 9405.199 | 2.01% | | 301152 | 天力锂能 | 29.46 | -9.14 | -0.35 | -1.17% | 23031 | 6802.831 | 3.24% | | 688175 | 高凌信息 | 37.65 | -94.20 | -0.45 | -1.18% | 13368.32 | 5093.896 | 1.03% | | 603501 | 豪威集团 | 112.95 | 34.25 | -1.35 | -1.18% | 71624 | 81100.04 | 0.59% | | 920950 | 迅安科技 | 17.57 | 27.73 | -0.21 | -1.18% | 1571 | 277.7255 | 0.44% | | 300627 | 华测导航 | 35.92 | 41.18 | -0.43 | -1.18% | 67016 | 24090.95 | 1.03% | | 300127 | 银河磁体 | 34.62 | 62.65 | -0.42 | -1.20% | 52560 | 18229.38 | 2.28% | | 605358 | 立昂微 | 37.00 | -77.78 | -0.45 | -1.20% | 81499 | 30187.51 | 1.21% | | 002185 | 华天科技 | 13.91 | 56.66 | -0.17 | -1.21% | 1015300 | 141679.8 | 3.11% | | 300046 | 台基股份 | 33.52 | 125.00 | -0.41 | -1.21% | 34379 | 11563.22 | 1.45% | | 300807 | 天迈科技 | 51.37 | -160.44 | -0.63 | -1.21% | 7214 | 3692.3 | 1.39% | | 603124 | 江南新材 | 101.83 | 72.03 | -1.25 | -1.21% | 13235 | 13599.94 | 4.53% | | 300656 | 民德电子 | 23.62 | -35.17 | -0.29 | -1.21% | 26041 | 6218.04 | 1.96% | | 300134 | 大富科技 | 11.30 | -20.58 | -0.14 | -1.22% | 91275 | 10371.99 | 1.28% | | 920395 | 朗鸿科技 | 11.20 | 30.69 | -0.14 | -1.23% | 4194 | 471.1132 | 0.41% | | 920190 | 雷神科技 | 25.57 | 109.37 | -0.32 | -1.24% | 12953 | 3326.241 | 1.30% | | 000810 | 创维数字 | 11.14 | 127.90 | -0.14 | -1.24% | 69918 | 7816.01 | 0.63% | | 688728 | 格科微 | 14.32 | 162.70 | -0.18 | -1.24% | 132781.9 | 19073.88 | 0.53% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.10 | -1.24% | 15125 | 1205.44 | 0.62% | | 002055 | ST得润 | 6.31 | -3.72 | -0.08 | -1.25% | 97773 | 6204.21 | 1.65% | | 688126 | 沪硅产业 | 19.66 | -60.99 | -0.25 | -1.26% | 190331.1 | 37441.31 | 0.70% | | 300120 | 经纬辉开 | 8.63 | -92.65 | -0.11 | -1.26% | 99736 | 8676.84 | 1.89% | | 688981 | 中芯国际 | 105.75 | 167.86 | -1.35 | -1.26% | 252907.2 | 269510 | 1.26% | | 689009 | 九号公司-WD | 46.92 | 17.83 | -0.60 | -1.26% | 54352.2 | 25514.8 | 0.98% | | 600980 | 北矿科技 | 23.43 | 39.96 | -0.30 | -1.26% | 31731 | 7447.68 | 1.68% | | 688233 | 神工股份 | 78.00 | 156.59 | -1.00 | -1.27% | 34767.42 | 27147.9 | 2.04% | | 001309 | 德明利 | 294.85 | 97.17 | -3.79 | -1.27% | 111906 | 331989.1 | 6.96% | | 002156 | 通富微电 | 46.49 | 71.59 | -0.60 | -1.27% | 516027 | 242221.5 | 3.40% | | 301630 | 同宇新材 | 195.67 | 57.54 | -2.53 | -1.28% | 6945 | 13637.29 | 6.95% | | 000045 | 深纺织Ａ | 13.12 | 95.05 | -0.17 | -1.28% | 86477 | 11401.47 | 1.89% | | 688008 | 澜起科技 | 147.88 | 87.48 | -1.92 | -1.28% | 194093 | 288476.9 | 1.69% | | 301578 | 辰奕智能 | 35.32 | 80.13 | -0.46 | -1.29% | 7301 | 2589.34 | 3.15% | | 600183 | 生益科技 | 62.68 | 54.19 | -0.82 | -1.29% | 340317 | 216241.9 | 1.42% | | 688159 | 有方科技 | 44.25 | 46.51 | -0.58 | -1.29% | 17255.92 | 7714.53 | 1.86% | | 688047 | 龙芯中科 | 150.00 | -88.93 | -1.97 | -1.30% | 52233.4 | 79252.3 | 1.30% | | 600745 | 闻泰科技 | 33.39 | -23.97 | -0.44 | -1.30% | 194230 | 65011.88 | 1.56% | | 300968 | 格林精密 | 12.88 | 211.49 | -0.17 | -1.30% | 27139 | 3507.78 | 0.66% | | 300458 | 全志科技 | 38.19 | 107.15 | -0.52 | -1.34% | 85147 | 32656.56 | 1.26% | | 603890 | 春秋电子 | 14.64 | 21.70 | -0.20 | -1.35% | 78000 | 11439.1 | 1.75% | | 002955 | 鸿合科技 | 26.21 | 104.80 | -0.36 | -1.35% | 11917 | 3129.28 | 0.61% | | 301106 | 骏成科技 | 33.49 | 35.57 | -0.46 | -1.35% | 10854 | 3662.24 | 1.06% | | 300661 | 圣邦股份 | 75.68 | 83.74 | -1.04 | -1.36% | 378380 | 292591.7 | 6.38% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.12 | -1.36% | 14875 | 1304.43 | 0.50% | | 688584 | 上海合晶 | 21.59 | 97.93 | -0.30 | -1.37% | 24657.91 | 5351.566 | 0.72% | | 920701 | 豪声电子 | 17.21 | 33.71 | -0.24 | -1.38% | 3775 | 654.7733 | 0.38% | | 688230 | 芯导科技 | 64.45 | 71.40 | -0.90 | -1.38% | 4884.81 | 3152.545 | 0.42% | | 688123 | 聚辰股份 | 129.29 | 56.39 | -1.83 | -1.40% | 33703.06 | 43898.93 | 2.13% | | 002935 | 天奥电子 | 19.78 | 132.15 | -0.28 | -1.40% | 38470 | 7619.98 | 0.93% | | 688721 | 龙图光罩 | 43.70 | 100.61 | -0.62 | -1.40% | 9906.08 | 4333.512 | 1.85% | | 300270 | 中威电子 | 11.24 | -61.04 | -0.16 | -1.40% | 45809 | 5174.32 | 1.76% | | 603660 | 苏州科达 | 9.83 | -28.51 | -0.14 | -1.40% | 82661 | 8171.169 | 1.45% | | 920857 | 泓禧科技 | 25.91 | -344.60 | -0.37 | -1.41% | 2851 | 745.345 | 0.39% | | 688138 | 清溢光电 | 28.47 | 47.89 | -0.41 | -1.42% | 28123.5 | 8025.438 | 0.89% | | 001285 | 瑞立科密 | 53.99 | 29.35 | -0.78 | -1.42% | 11271 | 6090.71 | 2.77% | | 301191 | 菲菱科思 | 125.19 | 145.09 | -1.81 | -1.43% | 33325 | 42407.43 | 6.38% | | 688595 | 芯海科技 | 33.81 | -40.31 | -0.49 | -1.43% | 21377.04 | 7290.656 | 1.48% | | 603920 | 世运电路 | 57.19 | 50.44 | -0.83 | -1.43% | 206715 | 119343.6 | 2.87% | | 300701 | 森霸传感 | 12.34 | 54.63 | -0.18 | -1.44% | 34323 | 4250.1 | 1.38% | | 002938 | 鹏鼎控股 | 52.35 | 29.94 | -0.77 | -1.45% | 151473 | 79914.21 | 0.66% | | 000823 | 超声电子 | 15.53 | 33.82 | -0.23 | -1.46% | 162019 | 25211.68 | 3.02% | | 301678 | 新恒汇 | 66.71 | 93.97 | -0.99 | -1.46% | 11303 | 7591.76 | 2.36% | | 002463 | 沪电股份 | 76.11 | 42.37 | -1.13 | -1.46% | 605795 | 467196.4 | 3.15% | | 920526 | 凯华材料 | 22.02 | 114.32 | -0.33 | -1.48% | 4757 | 1052.272 | 0.91% | | 688711 | 宏微科技 | 30.66 | -497.11 | -0.46 | -1.48% | 44818.12 | 13793.67 | 2.10% | | 300928 | 华安鑫创 | 32.63 | -27.51 | -0.49 | -1.48% | 11511 | 3787.64 | 2.15% | | 603186 | 华正新材 | 69.20 | -385.07 | -1.04 | -1.48% | 71287 | 49451.87 | 4.55% | | 300787 | 海能实业 | 12.59 | 34.74 | -0.19 | -1.49% | 48926 | 6206.41 | 2.56% | | 002709 | 天赐材料 | 48.06 | 71.77 | -0.73 | -1.50% | 931352 | 450292.2 | 6.19% | | 300220 | 金运激光 | 15.09 | 1089.80 | -0.23 | -1.50% | 14901 | 2270.3 | 0.99% | | 688049 | 炬芯科技 | 49.83 | 46.60 | -0.76 | -1.50% | 33305.46 | 16669.35 | 1.90% | | 002079 | 苏州固锝 | 10.47 | 87.67 | -0.16 | -1.51% | 184862 | 19383.56 | 2.28% | | 300822 | 贝仕达克 | 15.63 | 174.51 | -0.24 | -1.51% | 12355 | 1938.79 | 0.43% | | 301516 | 中远通 | 19.10 | -50.86 | -0.30 | -1.55% | 78749 | 15028.04 | 11.22% | | 000020 | 深华发Ａ | 14.54 | 94.08 | -0.23 | -1.56% | 16313 | 2376.04 | 0.90% | | 300762 | 上海瀚讯 | 37.90 | -294.74 | -0.60 | -1.56% | 162924 | 61866.16 | 2.59% | | 688322 | 奥比中光-UW | 81.86 | 311.50 | -1.30 | -1.56% | 30694.54 | 25242.8 | 0.96% | | 301503 | 智迪科技 | 38.35 | 24.62 | -0.61 | -1.57% | 5294 | 2047.83 | 2.65% | | 603083 | 剑桥科技 | 124.28 | 159.82 | -1.98 | -1.57% | 309762 | 390128.5 | 11.24% | | 603005 | 晶方科技 | 30.61 | 54.01 | -0.49 | -1.58% | 242752 | 74671.95 | 3.72% | | 301051 | 信濠光电 | 21.83 | -18.89 | -0.35 | -1.58% | 16526 | 3634.78 | 1.03% | | 300956 | 英力股份 | 16.19 | 265.90 | -0.26 | -1.58% | 24992 | 4072.41 | 1.19% | | 688608 | 恒玄科技 | 183.06 | 52.50 | -2.94 | -1.58% | 19575.11 | 36143.38 | 1.16% | | 688591 | 泰凌微 | 38.59 | 72.51 | -0.62 | -1.58% | 23094.93 | 8950.085 | 1.37% | | 600839 | 四川长虹 | 9.93 | 33.54 | -0.16 | -1.59% | 940792.9 | 93768.07 | 2.04% | | 600601 | 方正科技 | 10.55 | 123.85 | -0.17 | -1.59% | 589134 | 62487.23 | 1.41% | | 688093 | 世华科技 | 34.10 | 23.97 | -0.55 | -1.59% | 16685.65 | 5705.056 | 0.64% | | 300951 | 博硕科技 | 38.32 | 33.51 | -0.62 | -1.59% | 13722 | 5268.71 | 0.91% | | 002106 | 莱宝高科 | 12.36 | 29.31 | -0.20 | -1.59% | 147334 | 18273.02 | 2.09% | | 003028 | 振邦智能 | 30.24 | 30.14 | -0.49 | -1.59% | 9388 | 2854.45 | 1.33% | | 300433 | 蓝思科技 | 31.97 | 41.20 | -0.52 | -1.60% | 387653 | 124704.6 | 0.78% | | 600764 | 中国海防 | 27.01 | 82.34 | -0.44 | -1.60% | 51023 | 13809.45 | 0.72% | | 603068 | 博通集成 | 34.15 | 277.96 | -0.56 | -1.61% | 17674 | 6066.3 | 1.16% | | 688790 | 昂瑞微-UW | 135.30 | -208.11 | -2.22 | -1.61% | 3718.43 | 5043.312 | 3.08% | | 688209 | 英集芯 | 21.28 | 52.02 | -0.35 | -1.62% | 42286.23 | 9054.273 | 0.97% | | 603118 | 共进股份 | 12.76 | -1365.65 | -0.21 | -1.62% | 310125 | 39899.08 | 3.94% | | 600198 | 大唐电信 | 8.99 | 170.17 | -0.15 | -1.64% | 144683 | 13071.18 | 1.11% | | 300940 | 南极光 | 24.49 | 41.21 | -0.41 | -1.65% | 26310 | 6501 | 1.67% | | 920491 | 奥迪威 | 25.00 | 38.51 | -0.42 | -1.65% | 16938 | 4237.287 | 1.47% | | 600877 | 电科芯片 | 17.84 | 1076.10 | -0.30 | -1.65% | 139183 | 24894.55 | 1.18% | | 002660 | 茂硕电源 | 9.50 | -119.03 | -0.16 | -1.66% | 41000 | 3932.94 | 1.20% | | 688208 | 道通科技 | 33.80 | 27.19 | -0.57 | -1.66% | 62147.27 | 21045.6 | 0.93% | | 603341 | 龙旗科技 | 42.06 | 38.06 | -0.71 | -1.66% | 41419 | 17546.05 | 1.56% | | 300327 | 中颖电子 | 26.58 | 89.65 | -0.45 | -1.66% | 78868 | 21011.38 | 2.33% | | 300793 | 佳禾智能 | 15.94 | -3090.22 | -0.27 | -1.67% | 53911 | 8629.24 | 1.45% | | 688213 | 思特威-W | 85.09 | 41.80 | -1.45 | -1.68% | 47867.69 | 41150.7 | 1.48% | | 300916 | 朗特智能 | 29.91 | 31.70 | -0.51 | -1.68% | 15020 | 4508.76 | 1.61% | | 300657 | 弘信电子 | 33.08 | 172.18 | -0.57 | -1.69% | 256169 | 85210.84 | 5.47% | | 600130 | *ST波导 | 4.64 | 770.46 | -0.08 | -1.69% | 128233 | 5965.98 | 1.71% | | 300460 | ST惠伦 | 9.27 | -9.76 | -0.16 | -1.70% | 31369 | 2931.48 | 1.12% | | 300552 | 万集科技 | 29.44 | -23.69 | -0.51 | -1.70% | 57891 | 17075.24 | 4.29% | | 300698 | 万马科技 | 37.43 | 117.28 | -0.65 | -1.71% | 20173 | 7584.04 | 1.73% | | 300623 | 捷捷微电 | 30.46 | 52.01 | -0.53 | -1.71% | 111299 | 34083.8 | 1.45% | | 920374 | 云里物里 | 22.98 | 210.52 | -0.40 | -1.71% | 5084 | 1177.17 | 1.49% | | 002813 | 路畅科技 | 26.40 | -37.44 | -0.46 | -1.71% | 8785 | 2335.52 | 0.73% | | 002888 | 惠威科技 | 20.07 | 175.66 | -0.35 | -1.71% | 17129 | 3457.17 | 2.29% | | 600990 | 四创电子 | 25.55 | -23.43 | -0.45 | -1.73% | 37864 | 9702.75 | 1.41% | | 301328 | 维峰电子 | 52.20 | 57.92 | -0.92 | -1.73% | 7815 | 4108.36 | 0.71% | | 688002 | 睿创微纳 | 105.97 | 61.58 | -1.87 | -1.73% | 45023.52 | 48057.21 | 0.98% | | 002552 | 宝鼎科技 | 19.10 | 39.65 | -0.34 | -1.75% | 32675 | 6304.53 | 0.89% | | 688596 | 正帆科技 | 31.34 | 34.47 | -0.56 | -1.76% | 35884.21 | 11327.22 | 1.22% | | 301141 | 中科磁业 | 55.95 | 175.52 | -1.00 | -1.76% | 26562 | 14883.11 | 5.97% | | 002189 | 中光学 | 21.24 | -10.29 | -0.38 | -1.76% | 21225 | 4529.55 | 0.81% | | 300965 | 恒宇信通 | 56.92 | 102.78 | -1.03 | -1.78% | 4478 | 2561.11 | 0.83% | | 688288 | 鸿泉技术 | 27.58 | 40.44 | -0.50 | -1.78% | 10999.11 | 3059.06 | 1.10% | | 601869 | 长飞光纤 | 245.54 | 355.01 | -4.47 | -1.79% | 171463 | 433862.5 | 4.22% | | 002313 | 日海智能 | 9.33 | -32.02 | -0.17 | -1.79% | 43043 | 4047.45 | 1.15% | | 688636 | 智明达 | 43.80 | 68.87 | -0.80 | -1.79% | 31764.31 | 13959.49 | 1.89% | | 688401 | 路维光电 | 52.39 | 40.41 | -0.96 | -1.80% | 24386.57 | 12700.8 | 1.26% | | 600151 | 航天机电 | 14.18 | -73.21 | -0.26 | -1.80% | 278631 | 39515.6 | 1.94% | | 300177 | 中海达 | 9.26 | -211.03 | -0.17 | -1.80% | 79260 | 7360.649 | 1.31% | | 688027 | 国盾量子 | 650.04 | -20937.52 | -11.96 | -1.81% | 22038.15 | 143412.2 | 2.74% | | 002983 | 芯瑞达 | 25.51 | 41.42 | -0.47 | -1.81% | 31619 | 8114.5 | 2.47% | | 301318 | 维海德 | 29.23 | 32.40 | -0.54 | -1.81% | 8980 | 2646.92 | 1.01% | | 603236 | 移远通信 | 79.42 | 23.69 | -1.47 | -1.82% | 41989 | 33509.64 | 1.60% | | 688286 | 敏芯股份 | 71.85 | 81.53 | -1.33 | -1.82% | 11366.54 | 8212.022 | 2.03% | | 002993 | 奥海科技 | 49.61 | 26.19 | -0.92 | -1.82% | 68554 | 34063 | 2.88% | | 300710 | 万隆光电 | 31.01 | -13.84 | -0.58 | -1.84% | 21082 | 6607.47 | 2.83% | | 300884 | 狄耐克 | 14.87 | -117.80 | -0.28 | -1.85% | 47315 | 7059.72 | 2.47% | | 603633 | 徕木股份 | 8.49 | 224.86 | -0.16 | -1.85% | 50981 | 4353.6 | 1.19% | | 301308 | 江波龙 | 318.56 | 204.05 | -6.03 | -1.86% | 111220 | 355952.1 | 4.05% | | 002130 | 沃尔核材 | 25.79 | 35.59 | -0.49 | -1.86% | 346587 | 89607.59 | 3.03% | | 688522 | 纳睿雷达 | 37.80 | 92.54 | -0.72 | -1.87% | 23716.28 | 8982.249 | 1.93% | | 300647 | 超频三 | 6.82 | -8.45 | -0.13 | -1.87% | 90917 | 6254.65 | 2.07% | | 301536 | 星宸科技 | 76.03 | 103.98 | -1.45 | -1.87% | 79718 | 61261.59 | 4.26% | | 601138 | 工业富联 | 52.88 | 29.76 | -1.01 | -1.87% | 1218781 | 651829.8 | 0.61% | | 002583 | 海能达 | 10.97 | -5.62 | -0.21 | -1.88% | 257755 | 28424.75 | 2.01% | | 301086 | 鸿富瀚 | 129.32 | 143.07 | -2.48 | -1.88% | 16007 | 20671.98 | 3.38% | | 688775 | 影石创新 | 207.52 | 86.32 | -3.98 | -1.88% | 8056.099 | 16717.04 | 2.46% | | 300155 | 安居宝 | 5.19 | -45.74 | -0.10 | -1.89% | 83225 | 4357.68 | 2.52% | | 603893 | 瑞芯微 | 170.11 | 70.02 | -3.28 | -1.89% | 35224 | 60295.92 | 0.84% | | 300726 | 宏达电子 | 49.74 | 59.40 | -0.96 | -1.89% | 52414 | 26200.49 | 2.44% | | 688432 | 有研硅 | 15.53 | 92.78 | -0.30 | -1.90% | 113839.2 | 17768.29 | 0.91% | | 688141 | 杰华特 | 53.78 | -43.54 | -1.04 | -1.90% | 97997.36 | 53321.13 | 2.18% | | 300456 | 赛微电子 | 47.85 | 23.00 | -0.93 | -1.91% | 274469 | 131662.2 | 4.59% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.05 | -1.92% | 1363778 | 35208.45 | 1.87% | | 600345 | 长江通信 | 44.00 | 105.46 | -0.86 | -1.92% | 182462 | 82338.5 | 8.62% | | 605588 | 冠石科技 | 54.66 | -87.10 | -1.07 | -1.92% | 11111 | 6133.24 | 1.52% | | 603023 | 威帝股份 | 5.10 | 1286.22 | -0.10 | -1.92% | 90283 | 4626.22 | 1.62% | | 301488 | 豪恩汽电 | 135.15 | 129.54 | -2.66 | -1.93% | 7811 | 10607.19 | 3.34% | | 301413 | 安培龙 | 127.77 | 134.66 | -2.52 | -1.93% | 21090 | 26989.34 | 3.59% | | 301050 | 雷电微力 | 50.51 | 99.41 | -1.00 | -1.94% | 50354 | 25537.49 | 2.39% | | 600584 | 长电科技 | 45.90 | 55.24 | -0.91 | -1.94% | 577922 | 267703.5 | 3.23% | | 301589 | 诺瓦星云 | 175.07 | 28.02 | -3.49 | -1.95% | 4383 | 7721.871 | 1.27% | | 603738 | 泰晶科技 | 22.45 | 226.87 | -0.45 | -1.97% | 247134 | 55736.14 | 6.40% | | 300686 | 智动力 | 15.46 | -29.00 | -0.31 | -1.97% | 32569 | 5113.43 | 1.92% | | 002194 | 武汉凡谷 | 12.45 | -2390.98 | -0.25 | -1.97% | 217664 | 27339.51 | 4.26% | | 600363 | 联创光电 | 58.03 | 85.46 | -1.17 | -1.98% | 71039 | 41356.89 | 1.58% | | 002906 | 华阳集团 | 30.71 | 21.55 | -0.62 | -1.98% | 65120 | 20059.36 | 1.24% | | 688498 | 源杰科技 | 882.67 | 756.30 | -17.83 | -1.98% | 22037.32 | 195994.5 | 2.60% | | 300213 | 佳讯飞鸿 | 8.91 | 233.52 | -0.18 | -1.98% | 110354 | 9887.04 | 2.00% | | 603390 | 通达电气 | 12.36 | 68.14 | -0.25 | -1.98% | 31945 | 3978.03 | 0.91% | | 300909 | 汇创达 | 41.95 | 87.61 | -0.85 | -1.99% | 26200 | 11022.71 | 2.14% | | 688326 | 经纬恒润-W | 125.76 | -70.09 | -2.55 | -1.99% | 10978.85 | 13882.46 | 0.98% | | 002579 | 中京电子 | 12.30 | 236.66 | -0.25 | -1.99% | 268513 | 33179.78 | 4.60% | | 920914 | 远航精密 | 26.02 | 39.08 | -0.53 | -2.00% | 11573 | 3013.504 | 1.16% | | 603380 | 易德龙 | 36.79 | 26.67 | -0.75 | -2.00% | 8767 | 3247.96 | 0.55% | | 688783 | 西安奕材-U | 23.53 | -128.80 | -0.48 | -2.00% | 53278.61 | 12600.57 | 3.24% | | 603528 | 多伦科技 | 8.77 | -111.59 | -0.18 | -2.01% | 63388 | 5609.45 | 0.90% | | 300939 | 秋田微 | 38.00 | 56.14 | -0.78 | -2.01% | 46419 | 17741.82 | 3.87% | | 920139 | 华岭股份 | 19.47 | -184.30 | -0.40 | -2.01% | 23106 | 4538.991 | 0.89% | | 000509 | 华塑控股 | 3.89 | -364.37 | -0.08 | -2.02% | 483568 | 19001.54 | 4.51% | | 688183 | 生益电子 | 78.68 | 51.94 | -1.62 | -2.02% | 84131.83 | 67191.96 | 1.01% | | 301631 | 壹连科技 | 95.23 | 32.17 | -1.97 | -2.03% | 9101 | 8714.83 | 2.96% | | 600435 | 北方导航 | 16.41 | 96.45 | -0.34 | -2.03% | 381379 | 62723.13 | 2.52% | | 301041 | 金百泽 | 29.73 | 128.54 | -0.62 | -2.04% | 57638 | 17428.79 | 7.30% | | 300351 | 永贵电器 | 18.67 | 75.36 | -0.39 | -2.05% | 116336 | 21755.15 | 4.42% | | 300115 | 长盈精密 | 35.75 | 75.42 | -0.75 | -2.05% | 293570 | 105706.4 | 2.16% | | 688720 | 艾森股份 | 67.19 | 134.21 | -1.41 | -2.06% | 13178.32 | 8936.213 | 2.34% | | 002655 | 共达电声 | 17.02 | 70.47 | -0.36 | -2.07% | 207438 | 35665.74 | 5.73% | | 605258 | 协和电子 | 36.37 | 46.12 | -0.77 | -2.07% | 28085 | 10295.62 | 3.19% | | 301577 | 美信科技 | 72.24 | 113.99 | -1.54 | -2.09% | 27464 | 20386.42 | 14.58% | | 688458 | 美芯晟 | 38.72 | -179.96 | -0.83 | -2.10% | 13118.15 | 5127.298 | 1.54% | | 300782 | 卓胜微 | 82.38 | -226.78 | -1.77 | -2.10% | 87605 | 72386.07 | 1.95% | | 603986 | 兆易创新 | 275.57 | 142.73 | -5.96 | -2.12% | 150197 | 416011.7 | 2.25% | | 603328 | 依顿电子 | 12.46 | 26.59 | -0.27 | -2.12% | 177683 | 22247.67 | 1.78% | | 002402 | 和而泰 | 32.30 | 48.81 | -0.70 | -2.12% | 172877 | 56077.36 | 2.12% | | 600498 | 烽火通信 | 55.82 | 92.24 | -1.21 | -2.12% | 909427.1 | 520536.6 | 7.15% | | 003026 | 中晶科技 | 33.57 | 98.98 | -0.73 | -2.13% | 24346 | 8237.12 | 2.54% | | 688503 | 聚和材料 | 89.90 | 53.20 | -1.98 | -2.15% | 71045.91 | 63445.58 | 3.54% | | 688220 | 翱捷科技-U | 81.21 | -55.88 | -1.80 | -2.17% | 56305.29 | 46147.23 | 1.53% | | 002414 | 高德红外 | 14.37 | 725.96 | -0.32 | -2.18% | 387687 | 55866.11 | 1.14% | | 300102 | 乾照光电 | 33.64 | 228.96 | -0.75 | -2.18% | 401347 | 136264.3 | 4.38% | | 300831 | 派瑞股份 | 20.14 | 654.45 | -0.45 | -2.19% | 260235 | 52759.41 | 14.11% | | 603933 | 睿能科技 | 21.92 | 266.04 | -0.49 | -2.19% | 22133 | 4882 | 1.07% | | 000561 | 烽火电子 | 10.62 | -42.64 | -0.24 | -2.21% | 118973 | 12689.15 | 1.66% | | 603002 | 宏昌电子 | 10.52 | 310.65 | -0.24 | -2.23% | 309147 | 32970.89 | 2.73% | | 600288 | 大恒科技 | 15.33 | 155.23 | -0.35 | -2.23% | 50278 | 7766.93 | 1.15% | | 300128 | 锦富技术 | 6.96 | -33.00 | -0.16 | -2.25% | 190473 | 13310.94 | 1.47% | | 300629 | 新劲刚 | 27.35 | 366.24 | -0.63 | -2.25% | 250900 | 69738.55 | 11.57% | | 605058 | 澳弘电子 | 32.49 | 31.38 | -0.75 | -2.26% | 18048 | 5919.41 | 1.26% | | 300516 | 久之洋 | 62.54 | 345.59 | -1.45 | -2.27% | 37936 | 23758.9 | 2.11% | | 300790 | 宇瞳光学 | 27.03 | 42.45 | -0.63 | -2.28% | 75193 | 20377.38 | 2.32% | | 301205 | 联特科技 | 228.66 | 263.73 | -5.34 | -2.28% | 101109 | 230496.6 | 14.88% | | 000733 | 振华科技 | 51.05 | 29.82 | -1.20 | -2.30% | 111538 | 57281.89 | 2.01% | | 002992 | 宝明科技 | 53.84 | -1229.50 | -1.27 | -2.30% | 15587 | 8422.28 | 0.99% | | 688388 | 嘉元科技 | 46.50 | -372.89 | -1.10 | -2.31% | 261247.8 | 121657.5 | 6.04% | | 688653 | 康希通信 | 13.85 | -80.77 | -0.33 | -2.33% | 49215.9 | 6864.326 | 1.56% | | 300139 | 晓程科技 | 67.69 | 224.25 | -1.62 | -2.34% | 309656 | 211503.4 | 13.25% | | 300666 | 江丰电子 | 145.76 | 75.17 | -3.50 | -2.34% | 86179 | 126707.2 | 3.90% | | 300709 | 精研科技 | 43.51 | 47.40 | -1.05 | -2.36% | 62491 | 27298.89 | 4.19% | | 301330 | 熵基科技 | 37.70 | 46.56 | -0.91 | -2.36% | 44894 | 16946.28 | 2.31% | | 002766 | 索菱股份 | 5.38 | 287.54 | -0.13 | -2.36% | 415182 | 22756.17 | 4.85% | | 920821 | 则成电子 | 22.76 | 157.64 | -0.55 | -2.36% | 9908 | 2274.536 | 1.36% | | 301628 | 强达电路 | 111.60 | 65.05 | -2.70 | -2.36% | 21523 | 24145 | 6.60% | | 002222 | 福晶科技 | 62.11 | 108.67 | -1.51 | -2.37% | 94440 | 59016.07 | 2.02% | | 688362 | 甬矽电子 | 39.89 | 188.10 | -0.97 | -2.37% | 81808.64 | 32763.34 | 1.99% | | 002636 | 金安国纪 | 27.92 | 183.86 | -0.68 | -2.38% | 371760 | 107570.3 | 5.13% | | 300136 | 信维通信 | 66.96 | 105.37 | -1.64 | -2.39% | 435266 | 292977.2 | 5.29% | | 920346 | 威贸电子 | 23.22 | 39.17 | -0.57 | -2.40% | 4345 | 1018.168 | 0.97% | | 000021 | 深科技 | 31.30 | 48.01 | -0.77 | -2.40% | 693970 | 219824.2 | 4.42% | | 301329 | 信音电子 | 23.91 | 57.98 | -0.59 | -2.41% | 25522 | 6149.02 | 5.94% | | 002119 | 康强电子 | 21.42 | 80.24 | -0.53 | -2.41% | 114951 | 24796.78 | 3.06% | | 688100 | 威胜信息 | 43.64 | 32.21 | -1.08 | -2.42% | 34837.48 | 15181.05 | 0.71% | | 301348 | 蓝箭电子 | 26.64 | -556.78 | -0.66 | -2.42% | 70496 | 18916.74 | 4.54% | | 688403 | 汇成股份 | 15.74 | 88.07 | -0.39 | -2.42% | 198238.7 | 31286.92 | 2.28% | | 603052 | 可川科技 | 59.31 | 326.59 | -1.47 | -2.42% | 78806 | 48015.74 | 4.19% | | 688061 | 灿瑞科技 | 34.66 | -59.65 | -0.86 | -2.42% | 7208.31 | 2526.461 | 1.60% | | 002977 | 天箭科技 | 29.08 | -208.69 | -0.73 | -2.45% | 18710 | 5475.76 | 2.81% | | 603496 | 恒为科技 | 30.67 | 281.09 | -0.77 | -2.45% | 145278 | 44740.23 | 4.54% | | 301379 | 天山电子 | 26.93 | 33.95 | -0.68 | -2.46% | 29270 | 7932.63 | 2.30% | | 002600 | 领益智造 | 14.63 | 46.80 | -0.37 | -2.47% | 987036.9 | 145028.1 | 1.37% | | 688270 | 臻镭科技 | 157.29 | 311.66 | -4.01 | -2.49% | 75131.32 | 119066.8 | 3.51% | | 002916 | 深南电路 | 253.14 | 63.50 | -6.46 | -2.49% | 55924 | 142589.9 | 0.84% | | 300455 | 航天智装 | 24.54 | -153.48 | -0.63 | -2.50% | 95363 | 23522.85 | 1.35% | | 301366 | 一博科技 | 34.21 | 324.01 | -0.88 | -2.51% | 27026 | 9254.391 | 3.54% | | 688545 | 兴福电子 | 50.51 | 87.46 | -1.30 | -2.51% | 50454.21 | 25658.64 | 2.77% | | 002213 | 大为股份 | 26.76 | -406.81 | -0.69 | -2.51% | 106935 | 28959.4 | 5.18% | | 600776 | 东方通信 | 16.62 | 50.71 | -0.43 | -2.52% | 176256 | 29535.2 | 1.84% | | 920199 | 倍益康 | 43.26 | 283.71 | -1.12 | -2.52% | 21740 | 9375.694 | 5.73% | | 603712 | 七一二 | 18.85 | -34.03 | -0.49 | -2.53% | 130667 | 24771.09 | 1.69% | | 688709 | 成都华微 | 46.91 | 308.57 | -1.23 | -2.56% | 60334.85 | 28603.54 | 2.72% | | 300476 | 胜宏科技 | 277.46 | 66.61 | -7.34 | -2.58% | 231193 | 643950.5 | 2.70% | | 001373 | 翔腾新材 | 40.77 | -163.29 | -1.08 | -2.58% | 13385 | 5570.04 | 4.04% | | 301517 | 陕西华达 | 58.39 | -4950.72 | -1.55 | -2.59% | 26354 | 15445.8 | 2.68% | | 000016 | 深康佳Ａ | 3.39 | -3.06 | -0.09 | -2.59% | 330323 | 11272.6 | 2.07% | | 002289 | *ST宇顺 | 27.85 | -562.91 | -0.74 | -2.59% | 14806 | 4156.87 | 0.53% | | 301600 | 慧翰股份 | 116.50 | 69.00 | -3.10 | -2.59% | 9798 | 11485.17 | 3.04% | | 688182 | 灿勤科技 | 29.30 | 124.70 | -0.78 | -2.59% | 24221.66 | 7166.621 | 0.61% | | 300053 | 航宇微 | 17.97 | -41.01 | -0.48 | -2.60% | 206443 | 37327.51 | 3.17% | | 002484 | 江海股份 | 30.59 | 37.43 | -0.82 | -2.61% | 179172 | 54826.04 | 2.18% | | 002866 | 传艺科技 | 19.68 | -112.42 | -0.53 | -2.62% | 67180 | 13300.7 | 3.71% | | 002388 | 新亚制程 | 5.18 | -11.25 | -0.14 | -2.63% | 148444 | 7770.18 | 2.93% | | 920981 | 晶赛科技 | 30.91 | 439.32 | -0.84 | -2.65% | 6861 | 2137.048 | 1.84% | | 920640 | 富士达 | 38.94 | 102.87 | -1.06 | -2.65% | 39659 | 15612 | 2.20% | | 300735 | 光弘科技 | 23.09 | 54.38 | -0.63 | -2.66% | 91370 | 21257.19 | 1.21% | | 002296 | 辉煌科技 | 13.54 | 17.43 | -0.37 | -2.66% | 134135 | 18199.97 | 3.86% | | 301176 | 逸豪新材 | 28.17 | -108.18 | -0.77 | -2.66% | 50227 | 14209.85 | 8.91% | | 601231 | 环旭电子 | 39.12 | 50.43 | -1.07 | -2.66% | 474776 | 185299.2 | 1.99% | | 688143 | 长盈通 | 58.77 | 325.68 | -1.61 | -2.67% | 67093.11 | 40191.43 | 5.48% | | 002792 | 通宇通讯 | 41.93 | 1448.03 | -1.15 | -2.67% | 220714 | 92748.98 | 6.53% | | 603516 | 淳中科技 | 150.86 | 6071.06 | -4.14 | -2.67% | 33288 | 50389.39 | 1.64% | | 300397 | 天和防务 | 13.45 | -55.92 | -0.37 | -2.68% | 140466 | 19008.4 | 3.47% | | 300563 | 神宇股份 | 33.75 | 93.86 | -0.93 | -2.68% | 33447 | 11359.55 | 2.61% | | 301135 | 瑞德智能 | 29.65 | 75.76 | -0.82 | -2.69% | 13210 | 3970.46 | 1.73% | | 600775 | 南京熊猫 | 15.53 | -79.00 | -0.43 | -2.69% | 619703 | 97198.59 | 9.22% | | 300077 | 国民技术 | 22.03 | -80.43 | -0.61 | -2.69% | 200922 | 44495.64 | 3.55% | | 600118 | 中国卫星 | 90.59 | 1864.09 | -2.51 | -2.70% | 294660 | 268288.1 | 2.49% | | 920971 | 天马新材 | 29.42 | 124.29 | -0.83 | -2.74% | 25390 | 7554.551 | 2.96% | | 603773 | 沃格光电 | 42.17 | -67.73 | -1.19 | -2.74% | 203357 | 86954.12 | 9.05% | | 001229 | 魅视科技 | 37.90 | 57.04 | -1.07 | -2.75% | 23509 | 8939.24 | 4.46% | | 301123 | 奕东电子 | 56.66 | -468.69 | -1.60 | -2.75% | 41373 | 23659.65 | 2.51% | | 002446 | 盛路通信 | 10.87 | -13.60 | -0.31 | -2.77% | 386637 | 42389.14 | 4.56% | | 688385 | 复旦微电 | 70.29 | 121.73 | -2.01 | -2.78% | 97281.66 | 68866.73 | 1.80% | | 688809 | 强一股份 | 345.11 | 191.82 | -9.89 | -2.79% | 13960.49 | 48775.84 | 5.73% | | 300045 | 华力创通 | 24.36 | -154.06 | -0.70 | -2.79% | 190615 | 46777.05 | 3.69% | | 301567 | 贝隆精密 | 46.90 | 114.41 | -1.35 | -2.80% | 11903 | 5634.81 | 5.60% | | 688110 | 东芯股份 | 142.87 | -345.30 | -4.13 | -2.81% | 171042.2 | 248010 | 3.87% | | 301067 | 显盈科技 | 33.53 | 2447.84 | -0.97 | -2.81% | 14665 | 4990.55 | 2.30% | | 688689 | 银河微电 | 33.54 | 53.78 | -0.98 | -2.84% | 31697.07 | 10713.77 | 2.46% | | 688788 | 科思科技 | 61.89 | -36.71 | -1.81 | -2.84% | 18903.71 | 11662.94 | 1.21% | | 002815 | 崇达技术 | 15.36 | 61.35 | -0.45 | -2.85% | 308773 | 47664.38 | 3.97% | | 688132 | 邦彦技术 | 18.03 | -25.64 | -0.53 | -2.86% | 17293.9 | 3162.377 | 1.59% | | 688184 | ST帕瓦 | 10.86 | -3.52 | -0.32 | -2.86% | 8679.99 | 948.8548 | 0.86% | | 603989 | 艾华集团 | 18.30 | 32.99 | -0.54 | -2.87% | 42283 | 7820.68 | 1.06% | | 300711 | 广哈通信 | 26.74 | 75.41 | -0.79 | -2.87% | 49971 | 13451.02 | 2.01% | | 002052 | 同洲电子 | 11.75 | 28.00 | -0.35 | -2.89% | 127422 | 15024.73 | 1.85% | | 300394 | 天孚通信 | 321.40 | 136.36 | -9.60 | -2.90% | 228889 | 737021.6 | 2.95% | | 603386 | 骏亚科技 | 14.39 | -39.95 | -0.43 | -2.90% | 66173 | 9606.3 | 2.03% | | 002937 | 兴瑞科技 | 27.43 | 52.83 | -0.82 | -2.90% | 64258 | 17782.87 | 2.16% | | 301321 | 翰博高新 | 21.96 | -32.88 | -0.66 | -2.92% | 29959 | 6618.17 | 2.03% | | 605118 | 力鼎光电 | 42.74 | 63.80 | -1.30 | -2.95% | 18236 | 7878.84 | 0.45% | | 688582 | 芯动联科 | 64.10 | 85.17 | -1.95 | -2.95% | 34480.75 | 22298.88 | 1.38% | | 301389 | 隆扬电子 | 50.47 | 128.56 | -1.55 | -2.98% | 56054 | 28742.08 | 6.63% | | 301419 | 阿莱德 | 37.11 | 63.27 | -1.14 | -2.98% | 28476 | 10662.9 | 3.59% | | 001314 | 亿道信息 | 47.09 | 334.82 | -1.46 | -3.01% | 39102 | 18628.18 | 3.14% | | 300802 | 矩子科技 | 20.91 | 68.18 | -0.65 | -3.01% | 45613 | 9637.609 | 2.34% | | 603267 | 鸿远电子 | 57.50 | 53.42 | -1.79 | -3.02% | 65832 | 38141.43 | 2.85% | | 688655 | 迅捷兴 | 28.85 | -195.66 | -0.90 | -3.03% | 178608.3 | 53308.86 | 13.39% | | 301157 | 华塑科技 | 57.74 | 99.02 | -1.81 | -3.04% | 9722 | 5681.69 | 4.71% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.13 | -3.08% | 1674682 | 68767.38 | 4.92% | | 301626 | 苏州天脉 | 254.37 | 156.86 | -8.13 | -3.10% | 20001 | 50737.48 | 3.80% | | 920045 | 蘅东光 | 373.97 | 117.53 | -12.03 | -3.12% | 8227 | 31346.45 | 4.09% | | 688512 | 慧智微-U | 12.42 | -22.09 | -0.40 | -3.12% | 118952.2 | 14885.73 | 3.66% | | 300319 | 麦捷科技 | 13.64 | 35.91 | -0.44 | -3.12% | 308243 | 42258.82 | 3.66% | | 000801 | 四川九洲 | 15.40 | 90.78 | -0.50 | -3.14% | 218949 | 34016.25 | 2.15% | | 688261 | 东微半导 | 87.27 | 242.81 | -2.84 | -3.15% | 30532.32 | 26783.93 | 2.50% | | 688603 | 天承科技 | 83.80 | 124.97 | -2.73 | -3.15% | 28731.6 | 24302.06 | 6.06% | | 300852 | 四会富仕 | 48.81 | 52.78 | -1.60 | -3.17% | 48794 | 23971.16 | 3.15% | | 300964 | 本川智能 | 64.39 | 137.88 | -2.13 | -3.20% | 40562 | 26465.84 | 7.24% | | 300581 | 晨曦航空 | 14.46 | -174.74 | -0.48 | -3.21% | 96093 | 14001.43 | 1.75% | | 688107 | 安路科技 | 29.46 | -49.53 | -0.98 | -3.22% | 55536.2 | 16609.12 | 1.39% | | 600237 | 铜峰电子 | 10.52 | 58.38 | -0.35 | -3.22% | 373213 | 39646.31 | 5.98% | | 002436 | 兴森科技 | 23.63 | -1141.12 | -0.79 | -3.24% | 550936 | 131266.4 | 3.65% | | 301002 | 崧盛股份 | 41.66 | -219.58 | -1.41 | -3.27% | 29913 | 12607.53 | 3.52% | | 688372 | 伟测科技 | 143.00 | 79.34 | -4.85 | -3.28% | 51088.94 | 73333.05 | 3.43% | | 301383 | 天键股份 | 31.74 | 150.01 | -1.09 | -3.32% | 19247 | 6169.9 | 2.73% | | 300847 | 中船汉光 | 17.46 | 44.96 | -0.60 | -3.32% | 87992 | 15504.36 | 2.97% | | 002465 | 海格通信 | 16.80 | -135.83 | -0.58 | -3.34% | 981615.1 | 165719.7 | 3.96% | | 300739 | 明阳电路 | 28.35 | 204.13 | -0.98 | -3.34% | 318119 | 90891.64 | 9.27% | | 002829 | 星网宇达 | 26.00 | -32.62 | -0.90 | -3.35% | 60017 | 15724.32 | 4.11% | | 301132 | 满坤科技 | 40.18 | 43.48 | -1.42 | -3.41% | 70636 | 28557.41 | 7.46% | | 002519 | 银河电子 | 8.67 | -11.26 | -0.31 | -3.45% | 580857 | 50795.24 | 5.19% | | 002138 | 顺络电子 | 38.31 | 30.25 | -1.37 | -3.45% | 253092 | 97488.36 | 3.35% | | 688103 | 国力电子 | 60.85 | 97.36 | -2.19 | -3.47% | 10469.4 | 6452.118 | 1.10% | | 000576 | 甘化科工 | 10.21 | 57.11 | -0.37 | -3.50% | 112559 | 11583.82 | 2.59% | | 688592 | 司南导航 | 45.80 | -76.84 | -1.66 | -3.50% | 9475.28 | 4392.983 | 2.46% | | 300811 | 铂科新材 | 88.10 | 66.69 | -3.23 | -3.54% | 97800 | 85826.87 | 4.12% | | 301566 | 达利凯普 | 22.87 | 60.24 | -0.85 | -3.58% | 110237 | 25376.96 | 5.22% | | 002134 | 天津普林 | 21.16 | 289.13 | -0.79 | -3.60% | 61797 | 13219.37 | 2.51% | | 001389 | 广合科技 | 119.62 | 56.12 | -4.48 | -3.61% | 80771 | 98640.83 | 5.34% | | 300322 | 硕贝德 | 28.38 | -750.44 | -1.07 | -3.63% | 280030 | 80354.12 | 6.36% | | 688080 | 映翰通 | 59.40 | 29.11 | -2.25 | -3.65% | 21150.95 | 12702.08 | 2.87% | | 300308 | 中际旭创 | 534.30 | 69.43 | -20.38 | -3.67% | 200932 | 1086824 | 1.82% | | 688035 | 德邦科技 | 70.34 | 95.06 | -2.69 | -3.68% | 64362.98 | 45414.26 | 4.52% | | 301183 | 东田微 | 148.50 | 124.29 | -5.68 | -3.68% | 47346 | 72046.76 | 8.07% | | 300842 | 帝科股份 | 99.97 | 150.42 | -3.83 | -3.69% | 50741 | 51336.94 | 3.91% | | 300502 | 新易盛 | 378.68 | 50.06 | -14.55 | -3.70% | 298378 | 1150053 | 3.37% | | 301150 | 中一科技 | 52.84 | 536.46 | -2.04 | -3.72% | 196712 | 104687.6 | 8.84% | | 000636 | 风华高科 | 22.53 | 86.79 | -0.87 | -3.72% | 759232.9 | 171917.6 | 6.56% | | 688668 | 鼎通科技 | 139.50 | 93.15 | -5.40 | -3.73% | 50392.63 | 70612.09 | 3.62% | | 688800 | 瑞可达 | 87.81 | 59.74 | -3.40 | -3.73% | 53218.57 | 47156.03 | 2.59% | | 300227 | 光韵达 | 12.36 | -61.30 | -0.48 | -3.74% | 228352 | 28476.25 | 5.27% | | 688081 | 兴图新科 | 38.49 | -47.74 | -1.50 | -3.75% | 12286.78 | 4791.018 | 1.19% | | 920641 | 格利尔 | 20.51 | 215.90 | -0.80 | -3.75% | 26588 | 5489.47 | 5.85% | | 300353 | 东土科技 | 23.07 | 349.25 | -0.90 | -3.75% | 166944 | 38991.97 | 3.10% | | 300615 | 欣天科技 | 15.35 | 214.80 | -0.60 | -3.76% | 253456 | 39689.24 | 20.24% | | 002981 | 朝阳科技 | 25.56 | 47.64 | -1.00 | -3.77% | 43449 | 11264.92 | 3.64% | | 300408 | 三环集团 | 55.89 | 42.08 | -2.19 | -3.77% | 268797 | 150202.8 | 1.44% | | 688210 | 统联精密 | 47.67 | 272.32 | -1.87 | -3.77% | 18799.63 | 9026.868 | 1.16% | | 002151 | 北斗星通 | 43.92 | -88.98 | -1.73 | -3.79% | 357489 | 157826 | 8.07% | | 300065 | 海兰信 | 27.32 | 521.19 | -1.09 | -3.84% | 657392 | 180925.3 | 10.01% | | 301489 | 思泉新材 | 185.11 | 201.36 | -7.39 | -3.84% | 27955 | 52280.55 | 5.87% | | 300331 | 苏大维格 | 44.05 | -185.27 | -1.76 | -3.84% | 77564 | 34361.17 | 3.69% | | 688776 | 国光电气 | 116.55 | -348.61 | -4.67 | -3.85% | 32991.45 | 38411.08 | 3.04% | | 002885 | 京泉华 | 31.19 | 124.73 | -1.25 | -3.85% | 166479 | 52327.65 | 7.21% | | 300555 | ST路通 | 13.47 | -46.73 | -0.54 | -3.85% | 16327 | 2232.6 | 0.82% | | 002881 | 美格智能 | 46.39 | 89.02 | -1.87 | -3.87% | 89947 | 42222.45 | 4.94% | | 688135 | 利扬芯片 | 29.86 | -124.83 | -1.21 | -3.89% | 77320.54 | 23292.15 | 3.80% | | 001339 | 智微智能 | 72.59 | 105.43 | -2.95 | -3.91% | 101923 | 75031.55 | 8.54% | | 688311 | 盟升电子 | 43.39 | -38.03 | -1.79 | -3.96% | 33938.5 | 14910.79 | 2.02% | | 300076 | GQY视讯 | 7.45 | -49.76 | -0.31 | -3.99% | 85271 | 6467.59 | 2.01% | | 301217 | 铜冠铜箔 | 42.38 | 5205.15 | -1.77 | -4.01% | 265589 | 115379.8 | 3.20% | | 301251 | 威尔高 | 71.99 | 123.47 | -3.01 | -4.01% | 84183 | 61853.57 | 15.59% | | 688216 | 气派科技 | 30.04 | -29.25 | -1.26 | -4.03% | 24762.53 | 7518.075 | 2.33% | | 300936 | 中英科技 | 54.05 | -1143.18 | -2.27 | -4.03% | 57509 | 31270.67 | 12.12% | | 301391 | 卡莱特 | 84.81 | 383.19 | -3.66 | -4.14% | 19059 | 16180.96 | 2.05% | | 688048 | 长光华芯 | 179.45 | -2053.20 | -7.75 | -4.14% | 113253.3 | 203471.1 | 6.42% | | 301282 | 金禄电子 | 32.85 | 58.61 | -1.42 | -4.14% | 80433 | 26724.31 | 6.84% | | 300843 | 胜蓝股份 | 59.16 | 82.10 | -2.60 | -4.21% | 67823 | 40155.39 | 4.32% | | 002897 | 意华股份 | 68.52 | 82.00 | -3.04 | -4.25% | 204270 | 139900.3 | 11.20% | | 300414 | 中光防雷 | 14.76 | 224.60 | -0.68 | -4.40% | 149376 | 22232.29 | 4.76% | | 688307 | 中润光学 | 54.72 | 76.55 | -2.56 | -4.47% | 42355.72 | 23598.28 | 4.77% | | 000547 | 航天发展 | 31.77 | -31.67 | -1.54 | -4.62% | 2129889 | 683757.8 | 13.40% | | 688025 | 杰普特 | 240.34 | 97.97 | -11.66 | -4.63% | 43104.58 | 105065 | 4.53% | | 688387 | 信科移动-U | 15.32 | -191.27 | -0.75 | -4.67% | 592910.1 | 91831.66 | 2.94% | | 301611 | 珂玛科技 | 111.77 | 147.81 | -5.64 | -4.80% | 49961 | 56642.21 | 3.41% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 374061 | 3636.34 | 7.60% | | 688282 | 理工导航 | 74.50 | 248.14 | -3.90 | -4.97% | 10127.21 | 7648.649 | 1.15% | | 002413 | 雷科防务 | 14.51 | -54.36 | -0.76 | -4.98% | 1549376 | 226466.7 | 11.96% | | 301486 | 致尚科技 | 176.56 | 133.03 | -9.27 | -4.99% | 59494 | 106281.3 | 8.21% | | 920876 | 慧为智能 | 28.45 | -1394.96 | -1.50 | -5.01% | 24193 | 7042.882 | 6.27% | | 301045 | 天禄科技 | 48.52 | 165.10 | -2.56 | -5.01% | 46541 | 22982.34 | 7.28% | | 301285 | 鸿日达 | 80.48 | -297.86 | -4.32 | -5.09% | 23379 | 19026.78 | 2.98% | | 300504 | 天邑股份 | 18.31 | -41.31 | -1.01 | -5.23% | 408509 | 76240.49 | 18.72% | | 300835 | 龙磁科技 | 88.04 | 72.43 | -4.96 | -5.33% | 48957 | 43618.27 | 5.95% | | 300602 | 飞荣达 | 35.70 | 60.28 | -2.04 | -5.41% | 327133 | 117511.1 | 8.27% | | 688525 | 佰维存储 | 202.41 | -2592.66 | -11.63 | -5.43% | 326130.6 | 672526.1 | 6.98% | | 300393 | 中来股份 | 10.80 | -12.38 | -0.64 | -5.59% | 1330597 | 150586.6 | 13.92% | | 688662 | 富信科技 | 65.94 | 145.88 | -3.96 | -5.67% | 64407.37 | 43358.55 | 7.30% | | 301571 | 国科天成 | 60.38 | 56.56 | -3.74 | -5.83% | 40017 | 24645.96 | 3.36% | | 688629 | 华丰科技 | 110.22 | 200.06 | -7.01 | -5.98% | 227138.1 | 255110 | 12.50% | | 300870 | 欧陆通 | 268.11 | 87.78 | -17.71 | -6.20% | 53703 | 146597.8 | 4.93% | | 002782 | 可立克 | 26.95 | 43.09 | -1.83 | -6.36% | 255273 | 69919.38 | 5.25% | | 600353 | 旭光电子 | 16.39 | 110.85 | -1.16 | -6.61% | 378897 | 62939.78 | 4.57% | | 002796 | 世嘉科技 | 61.62 | 1193.96 | -4.67 | -7.04% | 198044 | 126271 | 8.70% | | 002913 | 奥士康 | 48.97 | 43.54 | -3.74 | -7.10% | 122258 | 60970.97 | 4.05% | | 300814 | 中富电路 | 101.09 | 556.43 | -8.10 | -7.42% | 95228 | 96387.88 | 4.97% | | 300101 | 振芯科技 | 22.88 | 210.12 | -1.98 | -7.96% | 360014 | 84740.79 | 6.36% | | 301606 | 绿联科技 | 77.64 | 53.04 | -7.16 | -8.44% | 149891 | 120334.6 | 9.08% | | 002383 | 合众思壮 | 10.94 | -53.75 | -1.06 | -8.83% | 641330 | 71569.63 | 8.66% | | 301326 | 捷邦科技 | 140.58 | -312.76 | -14.92 | -9.59% | 30747 | 44797.59 | 11.30% |
|