|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉元科技(688388)计算机、通信和其他电子设备制造业上涨家数:445下跌家数:213平均涨幅:+1.12%平均换手:2.10%总成交额:2465.28亿元 更新时间：2026-11-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 416737 | 203607.3 | 5.05% | | 301321 | 翰博高新 | 38.65 | -94.04 | +4.97 | +14.76% | 59236 | 22243.53 | 4.01% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 907679.1 | 62773.02 | 17.93% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 538808 | 157206.9 | 4.24% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 301592 | 179637.4 | 2.55% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 72594 | 40508.06 | 2.38% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 96732 | 38496.68 | 4.57% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 307544 | 36509.23 | 3.22% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 178411 | 58826.48 | 2.48% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 85856 | 7860.15 | 1.50% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 807063.1 | 139468.9 | 13.57% | | 688143 | 长盈通 | 117.01 | 969.05 | +10.20 | +9.55% | 109759 | 122073.1 | 8.87% | | 301132 | 满坤科技 | 55.47 | 43.25 | +4.79 | +9.45% | 106969 | 56431.14 | 11.29% | | 002815 | 崇达技术 | 15.43 | 28.90 | +1.21 | +8.51% | 531380 | 79387.22 | 6.84% | | 001388 | 信通电子 | 22.97 | 58.42 | +1.80 | +8.50% | 98926 | 22744.82 | 7.91% | | 603228 | 景旺电子 | 57.92 | 32.80 | +4.16 | +7.74% | 336729 | 187906 | 3.43% | | 300476 | 胜宏科技 | 133.37 | 29.45 | +9.06 | +7.29% | 285840 | 377509 | 3.30% | | 601869 | 长飞光纤 | 257.48 | 32.94 | +17.48 | +7.28% | 90649 | 229271.2 | 2.23% | | 301716 | 鸿富诚 | 375.12 | 68.64 | +25.12 | +7.18% | 18916 | 68202.03 | 15.19% | | 688387 | 信科移动 | 11.81 | -151.82 | +0.79 | +7.17% | 539502 | 64586.12 | 1.58% | | 920157 | 宇特光电 | 44.00 | 42.66 | +2.82 | +6.85% | 24996 | 10791.11 | 19.50% | | 688385 | 复旦微电 | 50.00 | 42.79 | +3.18 | +6.79% | 138364.9 | 69522.34 | 2.57% | | 301189 | 奥尼电子 | 51.28 | 1122.03 | +3.22 | +6.70% | 33797 | 17541.52 | 2.13% | | 002463 | 沪电股份 | 78.06 | 22.38 | +4.85 | +6.62% | 569962 | 435332.2 | 2.96% | | 002577 | 雷柏科技 | 19.05 | 1436.62 | +1.15 | +6.42% | 67023 | 12832.83 | 2.39% | | 301630 | 同宇新材 | 153.10 | 35.36 | +9.00 | +6.25% | 12763 | 19311.45 | 7.79% | | 688270 | ST臻镭 | 58.24 | 118.09 | +3.42 | +6.24% | 82633.23 | 48321.86 | 2.76% | | 300045 | 华力创通 | 14.43 | -84.71 | +0.83 | +6.10% | 432982 | 62147.81 | 8.27% | | 300951 | 博硕科技 | 46.36 | -120.36 | +2.66 | +6.09% | 30069 | 13545.13 | 1.99% | | 688498 | 源杰科技 | 635.00 | 71.29 | +36.10 | +6.03% | 43859.63 | 273007.7 | 3.57% | | 688002 | 睿创微纳 | 131.12 | 22.46 | +7.38 | +5.96% | 71839.84 | 93192.43 | 1.54% | | 301282 | 金禄电子 | 33.49 | 32.91 | +1.87 | +5.91% | 130545 | 42478.08 | 7.39% | | 001308 | 康冠科技 | 22.17 | 30.49 | +1.23 | +5.87% | 113793 | 25699.61 | 2.16% | | 300976 | 达瑞电子 | 50.14 | 30.92 | +2.74 | +5.78% | 49236 | 24802.9 | 4.09% | | 300964 | 本川智能 | 54.16 | 55.71 | +2.95 | +5.76% | 38471 | 20624.72 | 4.45% | | 300331 | 苏大维格 | 32.34 | 418.86 | +1.74 | +5.69% | 75949 | 24300.89 | 3.42% | | 688636 | 智明达 | 19.24 | 23.51 | +1.02 | +5.60% | 98388.29 | 19092.57 | 5.66% | | 002436 | 兴森科技 | 27.08 | 104.08 | +1.43 | +5.58% | 736272 | 195347 | 4.85% | | 601138 | 工业富联 | 42.97 | 16.04 | +2.26 | +5.55% | 1193689 | 509798 | 0.60% | | 603175 | 超颖电子 | 86.70 | -293.79 | +4.50 | +5.47% | 9977 | 8502.74 | 1.64% | | 002025 | 航天电器 | 55.12 | 108.49 | +2.86 | +5.47% | 160245 | 88820 | 3.53% | | 300852 | 四会富仕 | 51.65 | 31.74 | +2.61 | +5.32% | 64575 | 32575.11 | 4.17% | | 300843 | 胜蓝股份 | 88.22 | 76.69 | +4.41 | +5.26% | 42922 | 37891.92 | 2.54% | | 301419 | 阿莱德 | 36.99 | 101.79 | +1.81 | +5.14% | 33398 | 12310.55 | 2.98% | | 688418 | 震有科技 | 25.03 | -26.95 | +1.20 | +5.04% | 32434.76 | 8252.854 | 1.68% | | 688011 | 新光光电 | 78.24 | -128.16 | +3.74 | +5.02% | 26232.14 | 20526.9 | 2.65% | | 300102 | 乾照光电 | 17.21 | 132.59 | +0.81 | +4.94% | 882806 | 154970.6 | 9.64% | | 600601 | 方正科技 | 8.99 | 29.66 | +0.42 | +4.90% | 1655963 | 146939.3 | 3.97% | | 688035 | 德邦科技 | 57.60 | 56.76 | +2.68 | +4.88% | 34378.59 | 19525.14 | 2.42% | | 300516 | 久之洋 | 32.62 | -3397.65 | +1.50 | +4.82% | 109095 | 35863.82 | 4.33% | | 301366 | 一博科技 | 47.37 | 57.51 | +2.17 | +4.80% | 54334 | 25410.8 | 4.64% | | 603386 | 骏亚科技 | 14.41 | 95.09 | +0.66 | +4.80% | 96054 | 13641.96 | 2.94% | | 002655 | 共达电声 | 26.61 | 459.81 | +1.20 | +4.72% | 112123 | 29748.51 | 3.06% | | 603186 | 华正新材 | 148.24 | 22.92 | +6.64 | +4.69% | 101679 | 147536.7 | 6.49% | | 002583 | 海能达 | 8.31 | -62.32 | +0.37 | +4.66% | 357695 | 29730.6 | 2.79% | | 301517 | 陕西华达 | 34.10 | -47.64 | +1.48 | +4.54% | 42087 | 14506.92 | 2.80% | | 920640 | 富士达 | 24.98 | 60.52 | +1.08 | +4.52% | 27293 | 6873.617 | 1.51% | | 301183 | 东田微 | 145.36 | 64.39 | +6.23 | +4.48% | 27004 | 38506.09 | 4.60% | | 300433 | 蓝思科技 | 28.21 | 57.39 | +1.20 | +4.44% | 717804 | 206062.4 | 1.45% | | 688635 | 长进光子 | 177.45 | 216.58 | +7.42 | +4.36% | 8147.88 | 14253.79 | 4.59% | | 300566 | 激智科技 | 19.39 | 28.26 | +0.81 | +4.36% | 83552 | 16070.7 | 3.69% | | 002376 | 新北洋 | 6.96 | 60.08 | +0.29 | +4.35% | 768339.1 | 54503.83 | 9.76% | | 603936 | 博敏电子 | 12.82 | -275.24 | +0.53 | +4.31% | 202527 | 25743.48 | 3.21% | | 002579 | 中京电子 | 12.32 | -70.26 | +0.50 | +4.23% | 336296 | 41211.02 | 5.76% | | 688512 | 慧智微 | 11.75 | -19.21 | +0.46 | +4.07% | 104118.5 | 12254.1 | 3.18% | | 301486 | 致尚科技 | 130.95 | -1092.83 | +4.95 | +3.93% | 33217 | 42501.51 | 4.56% | | 301086 | 鸿富瀚 | 112.29 | 73.64 | +4.19 | +3.88% | 19138 | 21558.66 | 2.74% | | 300739 | 明阳电路 | 22.79 | 60.02 | +0.85 | +3.87% | 159510 | 36084.23 | 5.25% | | 603328 | 依顿电子 | 10.33 | 27.35 | +0.38 | +3.82% | 251132 | 25656.86 | 2.52% | | 002938 | 鹏鼎控股 | 48.46 | 29.72 | +1.78 | +3.81% | 235022 | 112207.1 | 1.02% | | 300053 | 航宇微 | 11.19 | -23.89 | +0.41 | +3.80% | 181868 | 20709.7 | 2.75% | | 000547 | 航天发展 | 13.06 | -18.11 | +0.47 | +3.73% | 896503.1 | 119842.2 | 5.64% | | 001339 | 智微智能 | 57.88 | 26.39 | +2.08 | +3.73% | 66321 | 39036.22 | 4.10% | | 688601 | 力芯微 | 41.30 | -3816.29 | +1.45 | +3.64% | 21951.57 | 9137.606 | 1.64% | | 002413 | 雷科防务 | 7.41 | -233.31 | +0.26 | +3.64% | 513742 | 38551.55 | 3.97% | | 300762 | 上海瀚讯 | 24.61 | -63.88 | +0.86 | +3.62% | 215063 | 53962.78 | 3.42% | | 300177 | 中海达 | 6.03 | -16.69 | +0.21 | +3.61% | 263917 | 16103.38 | 4.35% | | 600330 | 天通股份 | 16.59 | -37.55 | +0.57 | +3.56% | 384124 | 63220.75 | 3.11% | | 688655 | 迅捷兴 | 40.86 | 76.48 | +1.40 | +3.55% | 75129.65 | 30004.22 | 5.63% | | 002947 | 恒铭达 | 48.24 | 26.03 | +1.65 | +3.54% | 35723 | 17404.62 | 1.80% | | 300502 | 新易盛 | 178.18 | 17.05 | +6.08 | +3.53% | 550623 | 980079.6 | 4.39% | | 301041 | 金百泽 | 27.80 | 55.87 | +0.94 | +3.50% | 49150 | 13577.53 | 6.22% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 322983 | 42657.43 | 2.85% | | 688375 | 国博电子 | 64.97 | 114.08 | +2.16 | +3.44% | 49918.71 | 33163.87 | 0.84% | | 002916 | 深南电路 | 206.76 | 27.73 | +6.84 | +3.42% | 79551 | 162726.9 | 1.20% | | 300638 | 广和通 | 20.80 | 90.18 | +0.68 | +3.38% | 150389 | 31580.66 | 2.84% | | 688662 | 富信科技 | 66.34 | 136.42 | +2.16 | +3.37% | 41732.1 | 27532 | 3.64% | | 920045 | 蘅东光 | 308.00 | 40.01 | +10.00 | +3.36% | 19691 | 58665.11 | 6.99% | | 002045 | 国光电器 | 10.19 | -19.40 | +0.33 | +3.35% | 827748 | 84380.92 | 14.73% | | 300301 | ST长方 | 3.45 | -20.96 | +0.11 | +3.29% | 55650 | 1896.36 | 0.70% | | 688027 | 国盾量子 | 307.94 | -2082.59 | +9.81 | +3.29% | 9329.24 | 28812.39 | 1.16% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.22 | +3.25% | 172013 | 12082.86 | 2.03% | | 300408 | 三环集团 | 75.23 | 33.20 | +2.34 | +3.21% | 264286 | 196736.4 | 1.41% | | 688696 | 极米科技 | 99.27 | 37.17 | +3.07 | +3.19% | 14064.53 | 14074.86 | 2.01% | | 002281 | 光迅科技 | 94.20 | 51.57 | +2.90 | +3.18% | 185533 | 174685.7 | 2.36% | | 300629 | 新劲刚 | 18.30 | 39.29 | +0.56 | +3.16% | 86592 | 15838.72 | 3.99% | | 301628 | 强达电路 | 79.85 | 40.79 | +2.43 | +3.14% | 12637 | 10022.64 | 4.35% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1606776 | 92682.49 | 6.93% | | 300322 | 硕贝德 | 14.80 | 120.38 | +0.44 | +3.06% | 122102 | 18247.67 | 2.77% | | 300814 | 中富电路 | 95.28 | 152.70 | +2.82 | +3.05% | 28403 | 26829.58 | 1.48% | | 688183 | 生益电子 | 63.48 | 24.06 | +1.87 | +3.04% | 93687.2 | 59082.87 | 1.12% | | 002792 | 通宇通讯 | 27.74 | -12611.70 | +0.81 | +3.01% | 243890 | 69578 | 7.18% | | 688311 | 盟升电子 | 24.25 | -89.18 | +0.70 | +2.97% | 34377.52 | 8420.749 | 1.96% | | 920374 | 云里物里 | 15.77 | 52.15 | +0.45 | +2.94% | 7647 | 1205.261 | 1.62% | | 688205 | 德科立 | 94.87 | 154.19 | +2.70 | +2.93% | 48974.92 | 46233.42 | 3.08% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 199276 | 16888.65 | 3.78% | | 688313 | 仕佳光子 | 86.88 | 59.66 | +2.47 | +2.93% | 126782 | 108218.7 | 2.80% | | 301626 | 苏州天脉 | 217.53 | 147.88 | +6.17 | +2.92% | 9743 | 21010.31 | 1.85% | | 300916 | 朗特智能 | 27.96 | 107.65 | +0.79 | +2.91% | 27894 | 7832.03 | 2.72% | | 002194 | 武汉凡谷 | 9.22 | -1066.07 | +0.26 | +2.90% | 173783 | 16115.19 | 3.38% | | 300308 | 中际旭创 | 460.88 | 20.96 | +12.88 | +2.88% | 349957 | 1595848 | 3.15% | | 920821 | 则成电子 | 18.64 | 243.34 | +0.52 | +2.87% | 20821 | 3857.694 | 2.86% | | 301413 | 安培龙 | 74.07 | 371.00 | +2.06 | +2.86% | 80041 | 61837.4 | 10.48% | | 603738 | 泰晶科技 | 24.89 | 78.01 | +0.68 | +2.81% | 104553 | 26112.38 | 2.71% | | 300455 | 航天智装 | 17.29 | -689.55 | +0.47 | +2.79% | 83164 | 14583.31 | 1.18% | | 603375 | 盛景微 | 42.07 | -584.47 | +1.14 | +2.79% | 14438 | 6098.98 | 2.26% | | 301578 | 辰奕智能 | 24.40 | 288.53 | +0.66 | +2.78% | 18064 | 4449.71 | 6.00% | | 300627 | 华测导航 | 21.18 | 29.95 | +0.57 | +2.77% | 72602 | 15426.52 | 1.11% | | 920491 | 奥迪威 | 23.22 | 45.38 | +0.62 | +2.74% | 103391 | 25925.62 | 8.93% | | 002848 | 高斯贝尔 | 13.18 | -39.57 | +0.35 | +2.73% | 31079 | 4101.82 | 1.88% | | 001389 | 广合科技 | 87.12 | 23.14 | +2.31 | +2.72% | 71894 | 62507.29 | 4.72% | | 300822 | 贝仕达克 | 9.84 | -164.73 | +0.26 | +2.71% | 68306 | 6884.351 | 2.36% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 33890 | 5690.56 | 0.71% | | 688539 | 高华科技 | 21.70 | -103.17 | +0.57 | +2.70% | 18546.33 | 4109.588 | 1.00% | | 301050 | 雷电微力 | 25.64 | -56.99 | +0.67 | +2.68% | 27608 | 7082.58 | 1.12% | | 300711 | 广哈通信 | 15.86 | 53.49 | +0.41 | +2.65% | 30729 | 4934.36 | 1.10% | | 002977 | *ST天箭 | 17.44 | -10.71 | +0.45 | +2.65% | 5973 | 1046.49 | 0.90% | | 300115 | 长盈精密 | 29.90 | 641.66 | +0.77 | +2.64% | 562458 | 172802 | 4.14% | | 688230 | 芯导科技 | 56.44 | 44.94 | +1.44 | +2.62% | 15170.4 | 8620.238 | 1.29% | | 603678 | 火炬电子 | 31.18 | 51.21 | +0.79 | +2.60% | 81344 | 25508.45 | 1.71% | | 000988 | 华工科技 | 64.90 | 35.94 | +1.64 | +2.59% | 164199 | 106788.4 | 1.63% | | 002981 | 朝阳科技 | 22.05 | 291.91 | +0.55 | +2.56% | 31526 | 7020.67 | 2.59% | | 301045 | 天禄科技 | 42.33 | 205.75 | +1.05 | +2.54% | 17966 | 7653.75 | 1.98% | | 301566 | 达利凯普 | 19.93 | 36.65 | +0.49 | +2.52% | 53996 | 10796.38 | 2.50% | | 301488 | 豪恩汽电 | 86.60 | 176.28 | +2.12 | +2.51% | 14198 | 12632.89 | 3.39% | | 002829 | 星网宇达 | 15.13 | -21.56 | +0.37 | +2.51% | 60356 | 9297.14 | 4.01% | | 002384 | 东山精密 | 82.20 | 29.33 | +2.01 | +2.51% | 936736.9 | 764126.8 | 6.76% | | 688582 | 芯动联科 | 33.22 | 134.39 | +0.80 | +2.47% | 51221.59 | 17448.75 | 1.27% | | 300691 | 联合光电 | 14.12 | 109.50 | +0.34 | +2.47% | 57185 | 8163.97 | 2.59% | | 688061 | 灿瑞科技 | 41.08 | -116.89 | +0.98 | +2.44% | 16674.78 | 7031.999 | 1.45% | | 002935 | 天奥电子 | 14.72 | 102.47 | +0.35 | +2.44% | 36889 | 5467.26 | 0.89% | | 300936 | 中英科技 | 50.51 | 466.45 | +1.20 | +2.43% | 11286 | 5686.3 | 2.37% | | 688182 | 灿勤科技 | 19.04 | 65.36 | +0.45 | +2.42% | 30401.26 | 5803.392 | 0.76% | | 002465 | 海格通信 | 10.16 | -34.28 | +0.24 | +2.42% | 451209 | 46346.73 | 1.82% | | 300679 | 电连技术 | 34.95 | 68.27 | +0.82 | +2.40% | 76174 | 26813.35 | 2.12% | | 300548 | 长芯博创 | 108.49 | 47.20 | +2.49 | +2.35% | 108408 | 115999.6 | 3.68% | | 605118 | 力鼎光电 | 34.11 | 47.05 | +0.78 | +2.34% | 41142 | 14301.15 | 1.01% | | 603989 | 艾华集团 | 22.81 | 25.69 | +0.52 | +2.33% | 88362 | 20124.44 | 2.22% | | 300647 | 超频三 | 7.71 | -23.23 | +0.17 | +2.25% | 184893 | 14143.71 | 4.21% | | 603528 | 多伦科技 | 6.84 | -128.32 | +0.15 | +2.24% | 398067 | 27797.53 | 5.64% | | 301600 | 慧翰股份 | 71.88 | 69.82 | +1.57 | +2.23% | 5016 | 3642.87 | 1.55% | | 300811 | 铂科新材 | 60.20 | 45.48 | +1.30 | +2.21% | 50455 | 30250.89 | 1.51% | | 603236 | 移远通信 | 78.99 | 24.40 | +1.70 | +2.20% | 122581 | 98522.66 | 3.02% | | 002151 | 北斗星通 | 26.62 | -56.85 | +0.57 | +2.19% | 86927 | 23394.01 | 1.96% | | 301391 | 卡莱特 | 34.40 | 442.02 | +0.73 | +2.17% | 12383 | 4284 | 1.33% | | 300065 | 海兰信 | 13.69 | 711.64 | +0.29 | +2.16% | 203722 | 28385.82 | 3.10% | | 688458 | 美芯晟 | 32.56 | -124.38 | +0.68 | +2.13% | 6957.639 | 2282.69 | 0.74% | | 600775 | 南京熊猫 | 9.17 | 124.84 | +0.19 | +2.12% | 73747 | 6791.22 | 1.10% | | 688322 | 奥比中光 | 111.33 | 490.24 | +2.28 | +2.09% | 111575.1 | 129497.9 | 3.48% | | 300782 | 卓胜微 | 53.42 | -34.52 | +1.09 | +2.08% | 38927 | 20859.88 | 0.79% | | 301330 | 熵基科技 | 25.57 | 28.59 | +0.52 | +2.08% | 36914 | 9646.13 | 1.80% | | 002134 | 天津普林 | 17.12 | 44.48 | +0.34 | +2.03% | 71219 | 12151.76 | 2.88% | | 300353 | 东土科技 | 15.68 | 73.93 | +0.31 | +2.02% | 88066 | 14088.92 | 1.63% | | 003028 | 振邦智能 | 23.80 | 97.02 | +0.47 | +2.01% | 18728 | 4522.72 | 2.65% | | 002383 | 合众思壮 | 6.65 | -20.53 | +0.13 | +1.99% | 73378 | 4909.04 | 0.99% | | 688667 | 菱电电控 | 104.37 | 35.97 | +2.04 | +1.99% | 1880.48 | 1962.032 | 0.36% | | 002519 | 银河电子 | 5.13 | -114.45 | +0.10 | +1.99% | 218226 | 11347.33 | 1.94% | | 002402 | 和而泰 | 16.42 | 48.69 | +0.32 | +1.99% | 143294 | 23886.69 | 1.75% | | 301176 | 逸豪新材 | 38.04 | 206.94 | +0.74 | +1.98% | 34475 | 13045.63 | 2.10% | | 688653 | 康希通信 | 12.52 | 118.80 | +0.24 | +1.95% | 65790.92 | 8354.123 | 2.08% | | 920008 | 成电光信 | 18.20 | -1113.78 | +0.34 | +1.90% | 3479 | 640.3313 | 1.02% | | 002600 | 领益智造 | 11.85 | 42.78 | +0.22 | +1.89% | 676768 | 81603.08 | 0.93% | | 600237 | 铜峰电子 | 7.69 | 41.45 | +0.14 | +1.85% | 116802 | 8979.16 | 1.87% | | 002902 | 铭普光磁 | 19.25 | -41.82 | +0.35 | +1.85% | 40973 | 7897.51 | 2.20% | | 001314 | 亿道信息 | 38.00 | 20.86 | +0.68 | +1.82% | 29435 | 11334.16 | 2.36% | | 688048 | 长光华芯 | 133.89 | 446.19 | +2.39 | +1.82% | 50216.12 | 67100.76 | 2.85% | | 300504 | 天邑股份 | 17.45 | 95.56 | +0.31 | +1.81% | 128585 | 22449.94 | 5.84% | | 001232 | 嘉立创 | 157.66 | 39.22 | +2.80 | +1.81% | 11153 | 17611.25 | 2.52% | | 688797 | 臻宝科技 | 194.55 | 121.09 | +3.45 | +1.81% | 17755.03 | 34323.74 | 6.08% | | 300394 | 天孚通信 | 124.20 | 51.41 | +2.20 | +1.80% | 269075 | 333951 | 2.47% | | 001309 | 德明利 | 189.29 | 6.35 | +3.34 | +1.80% | 78010 | 147854.9 | 3.36% | | 603042 | 华脉科技 | 11.92 | 5008.93 | +0.21 | +1.79% | 76396 | 9182.13 | 3.66% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 123973 | 7931.89 | 2.90% | | 001285 | 瑞立科密 | 29.55 | 19.38 | +0.51 | +1.76% | 12069 | 3558.7 | 1.00% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 93791 | 4958.8 | 1.65% | | 688522 | 纳睿雷达 | 18.24 | 61.79 | +0.31 | +1.73% | 29043.8 | 5333.163 | 1.69% | | 000020 | 深华发A | 11.24 | 124.92 | +0.19 | +1.72% | 53255 | 6073.1 | 2.94% | | 300602 | 飞荣达 | 27.82 | 32.53 | +0.47 | +1.72% | 59646 | 16750.03 | 1.49% | | 688008 | 澜起科技 | 152.67 | 48.52 | +2.57 | +1.71% | 185385.9 | 281285.3 | 1.62% | | 920190 | 雷神科技 | 20.92 | 71.82 | +0.35 | +1.70% | 9525 | 1997.389 | 0.96% | | 002222 | 福晶科技 | 47.28 | 57.77 | +0.79 | +1.70% | 91305 | 43436.5 | 1.95% | | 603296 | 华勤技术 | 65.74 | 18.88 | +1.09 | +1.69% | 61631 | 41001.73 | 0.77% | | 688282 | 理工导航 | 45.88 | -86.47 | +0.76 | +1.68% | 4839.37 | 2260.179 | 0.54% | | 002138 | 顺络电子 | 38.22 | 29.35 | +0.63 | +1.68% | 94380 | 36081.78 | 1.23% | | 002552 | 宝鼎科技 | 32.23 | 29.12 | +0.53 | +1.67% | 84401 | 27236.9 | 2.29% | | 002351 | 漫步者 | 12.25 | 23.12 | +0.20 | +1.66% | 136384 | 16770.36 | 2.59% | | 688618 | 三旺通信 | 21.49 | 389.18 | +0.35 | +1.66% | 8685.729 | 1885.828 | 0.79% | | 920357 | 雅葆轩 | 13.52 | 20.89 | +0.22 | +1.65% | 3919 | 533.9981 | 0.62% | | 600151 | 航天机电 | 8.63 | -46.50 | +0.14 | +1.65% | 169935 | 14881.46 | 1.18% | | 603773 | 沃格光电 | 56.52 | -45.57 | +0.91 | +1.64% | 61942 | 35150.9 | 2.76% | | 603118 | 共进股份 | 12.19 | 92.30 | +0.19 | +1.58% | 146902 | 17996.06 | 1.87% | | 688693 | 锴威特 | 50.80 | -38.28 | +0.78 | +1.56% | 8100.329 | 4119.829 | 2.08% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 13165 | 2059.51 | 0.83% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 434731 | 5725.6 | 0.60% | | 300570 | 太辰光 | 103.20 | 70.24 | +1.56 | +1.53% | 96887 | 99474.05 | 5.08% | | 002396 | 星网锐捷 | 23.30 | 25.12 | +0.35 | +1.53% | 196400 | 46097.96 | 2.59% | | 300909 | 汇创达 | 49.44 | -412.09 | +0.74 | +1.52% | 15643 | 7784.24 | 1.21% | | 600183 | 生益科技 | 71.56 | 22.82 | +1.07 | +1.52% | 628075 | 443155.7 | 2.60% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 144747 | 23760.24 | 3.17% | | 300319 | 麦捷科技 | 14.22 | 35.00 | +0.21 | +1.50% | 240007 | 34308.68 | 2.81% | | 688025 | 杰普特 | 282.38 | 53.37 | +4.17 | +1.50% | 26205.02 | 72165.71 | 2.76% | | 920857 | 泓禧科技 | 12.99 | -14.50 | +0.19 | +1.48% | 2371 | 309.3108 | 0.32% | | 603052 | 可川科技 | 37.16 | -115.56 | +0.54 | +1.47% | 14908 | 5554.67 | 0.79% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 35593 | 2719.47 | 0.46% | | 605058 | 澳弘电子 | 50.95 | 37.50 | +0.73 | +1.45% | 116299 | 58438.45 | 8.14% | | 688788 | 科思科技 | 23.05 | -14.40 | +0.33 | +1.45% | 16449 | 3857.194 | 0.75% | | 301308 | 江波龙 | 217.88 | 6.66 | +3.11 | +1.45% | 52791 | 115403.4 | 1.87% | | 301251 | 威尔高 | 49.83 | 52.21 | +0.71 | +1.45% | 63879 | 31613.29 | 3.67% | | 301589 | 诺瓦星云 | 158.00 | 24.14 | +2.25 | +1.44% | 2604 | 4132.65 | 0.76% | | 300657 | 弘信电子 | 29.86 | 53.57 | +0.42 | +1.43% | 93554 | 28227.27 | 1.96% | | 301042 | 安联锐视 | 24.93 | 104.92 | +0.35 | +1.42% | 20058 | 5101.07 | 2.17% | | 002289 | 宇顺电子 | 32.13 | 31.09 | +0.45 | +1.42% | 23218 | 7559.4 | 0.85% | | 301536 | 星宸科技 | 86.64 | 21.91 | +1.20 | +1.40% | 69648 | 61169.8 | 3.71% | | 000636 | 风华高科 | 31.93 | 52.60 | +0.44 | +1.40% | 323139 | 103799 | 2.82% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.14 | +1.39% | 211638 | 21762.06 | 0.62% | | 002906 | 华阳集团 | 24.16 | 15.16 | +0.33 | +1.38% | 48316 | 11768.73 | 0.92% | | 920189 | 康美特 | 16.28 | 24.21 | +0.22 | +1.37% | 11089 | 1816.741 | 1.31% | | 002796 | 世嘉科技 | 18.63 | -69.06 | +0.25 | +1.36% | 35955 | 6775.729 | 1.56% | | 920199 | 倍益康 | 23.91 | -746.29 | +0.32 | +1.36% | 5261 | 1272.83 | 1.39% | | 003031 | 中瓷电子 | 84.16 | 51.52 | +1.12 | +1.35% | 32663 | 27509.06 | 0.72% | | 688103 | 国力电子 | 65.49 | 81.81 | +0.87 | +1.35% | 8003.31 | 5291.034 | 0.84% | | 688286 | 敏芯股份 | 69.60 | -158.95 | +0.92 | +1.34% | 88372.01 | 65202.85 | 11.28% | | 920161 | 龙辰科技 | 15.93 | 34.84 | +0.21 | +1.34% | 6563 | 1054.118 | 0.89% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.13 | +1.32% | 78458 | 7904.22 | 1.80% | | 300726 | 宏达电子 | 39.90 | 35.92 | +0.52 | +1.32% | 38139 | 15324.68 | 1.78% | | 301387 | 光大同创 | 37.88 | -122.29 | +0.49 | +1.31% | 7374 | 2813.29 | 0.69% | | 300552 | 万集科技 | 19.05 | -37.19 | +0.24 | +1.28% | 47369 | 9291.33 | 3.43% | | 300101 | 振芯科技 | 12.80 | -103.96 | +0.16 | +1.27% | 53978 | 6999.609 | 0.95% | | 300939 | 秋田微 | 60.14 | 126.23 | +0.75 | +1.26% | 24993 | 15219.28 | 2.08% | | 601231 | 环旭电子 | 18.47 | 20.75 | +0.23 | +1.26% | 139319 | 25668.39 | 0.58% | | 688709 | 成都华微 | 20.30 | -127.52 | +0.25 | +1.25% | 19961.36 | 4107.465 | 0.90% | | 301002 | 崧盛股份 | 29.35 | 108.74 | +0.36 | +1.24% | 58786 | 17754.52 | 6.70% | | 002475 | 立讯精密 | 50.67 | 21.63 | +0.62 | +1.24% | 419682 | 214402.2 | 0.57% | | 920914 | 远航精密 | 15.64 | 32.52 | +0.19 | +1.23% | 4130 | 649.557 | 0.41% | | 688175 | 高凌信息 | 26.37 | -2238.54 | +0.32 | +1.23% | 35567.07 | 9597.042 | 2.12% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.12 | +1.23% | 24096 | 2395.62 | 0.76% | | 300793 | 佳禾智能 | 13.24 | -32.12 | +0.16 | +1.22% | 218331 | 29072.47 | 5.87% | | 301571 | 国科天成 | 69.90 | 44.14 | +0.84 | +1.22% | 32164 | 22793.49 | 2.70% | | 000810 | 创维数字 | 10.95 | 37.24 | +0.13 | +1.20% | 314694 | 35416.03 | 2.81% | | 002897 | 意华股份 | 43.25 | 42.19 | +0.51 | +1.19% | 37088 | 16239.36 | 2.01% | | 300710 | 万隆光电 | 23.88 | -65.18 | +0.28 | +1.19% | 16108 | 3921.56 | 2.16% | | 688593 | 新相微 | 26.03 | 1427.49 | +0.30 | +1.17% | 51353.27 | 13522.82 | 1.12% | | 002189 | 中光学 | 16.71 | -27.73 | +0.19 | +1.15% | 9337 | 1561.29 | 0.36% | | 002179 | 中航光电 | 34.40 | 30.62 | +0.39 | +1.15% | 84608 | 29267.23 | 0.40% | | 300787 | 海能实业 | 10.60 | -55.73 | +0.12 | +1.15% | 22654 | 2437.79 | 1.15% | | 688552 | 航天南湖 | 32.75 | -1076.42 | +0.37 | +1.14% | 51367.64 | 17219.56 | 1.52% | | 002925 | 盈趣科技 | 18.85 | 26.39 | +0.21 | +1.13% | 40019 | 7573.85 | 0.55% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 3800149 | 171950.5 | 1.07% | | 300747 | 锐科激光 | 44.38 | 84.21 | +0.49 | +1.12% | 139663 | 62427.92 | 2.68% | | 920139 | 华岭股份 | 13.65 | -110.29 | +0.15 | +1.11% | 14713 | 2012.504 | 0.56% | | 002484 | 江海股份 | 32.79 | 36.51 | +0.36 | +1.11% | 148083 | 48641.96 | 1.80% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 24740 | 1353.78 | 0.42% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 50362 | 4171.19 | 1.19% | | 300842 | 帝科股份 | 47.73 | -26.56 | +0.51 | +1.08% | 45274 | 22193.76 | 3.48% | | 002313 | 日海智能 | 8.46 | -20.46 | +0.09 | +1.08% | 132748 | 11274.26 | 3.55% | | 688503 | 聚和材料 | 48.87 | 61.26 | +0.51 | +1.05% | 64833.39 | 32295.28 | 2.68% | | 688195 | 腾景科技 | 95.59 | 168.20 | +0.99 | +1.05% | 34520.02 | 33171.22 | 1.91% | | 600877 | 电科芯片 | 10.65 | 1026.83 | +0.11 | +1.04% | 67843 | 7316.24 | 0.57% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 50204.11 | 5456.938 | 1.24% | | 688603 | 天承科技 | 67.19 | 70.07 | +0.69 | +1.04% | 23740.49 | 15939.13 | 1.90% | | 002049 | 紫光国微 | 50.92 | 35.21 | +0.52 | +1.03% | 56365 | 28838.69 | 0.67% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 2823 | 561.7928 | 0.64% | | 688107 | 安路科技 | 25.04 | -58.35 | +0.25 | +1.01% | 29369.29 | 7427.843 | 0.73% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 62702 | 5681.27 | 1.75% | | 300802 | 矩子科技 | 19.12 | 55.13 | +0.19 | +1.00% | 31215 | 6091.66 | 1.54% | | 301379 | 天山电子 | 15.11 | 43.83 | +0.15 | +1.00% | 28931 | 4410.49 | 1.32% | | 301314 | 科瑞思 | 42.34 | 139.92 | +0.42 | +1.00% | 12473 | 5349.26 | 4.17% | | 000021 | 深科技 | 26.22 | 33.85 | +0.26 | +1.00% | 192881 | 50842.6 | 1.22% | | 301608 | 博实结 | 50.89 | 27.47 | +0.50 | +0.99% | 9565 | 4950.17 | 1.61% | | 300563 | 神宇股份 | 19.65 | 64.65 | +0.19 | +0.98% | 16746 | 3323.88 | 1.32% | | 301458 | 钧崴电子 | 30.29 | 56.20 | +0.29 | +0.97% | 22854 | 6961.77 | 1.95% | | 000733 | 振华科技 | 35.56 | 23.86 | +0.34 | +0.97% | 37064 | 13239.58 | 0.67% | | 688525 | 佰维存储 | 127.21 | 6.31 | +1.21 | +0.96% | 80998.48 | 103662.4 | 1.70% | | 001229 | 魅视科技 | 29.73 | 141.47 | +0.28 | +0.95% | 11113 | 3334.37 | 1.51% | | 301479 | 弘景光电 | 43.74 | 37.80 | +0.40 | +0.92% | 19333 | 8600.409 | 2.71% | | 603986 | 兆易创新 | 241.69 | 14.63 | +2.20 | +0.92% | 174824 | 422828.2 | 2.61% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 284557 | 12909.3 | 1.81% | | 000938 | 紫光股份 | 24.55 | 22.99 | +0.22 | +0.90% | 451100 | 111781.5 | 1.58% | | 301606 | 绿联科技 | 59.19 | 26.10 | +0.53 | +0.90% | 35248 | 21167.34 | 2.14% | | 300870 | 欧陆通 | 99.43 | 587.83 | +0.89 | +0.90% | 28483 | 28725.6 | 1.87% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.09 | +0.88% | 60126 | 6227.2 | 0.49% | | 301157 | 华塑科技 | 57.88 | 112.30 | +0.50 | +0.87% | 2631 | 1528.02 | 0.54% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 9059 | 733.55 | 0.32% | | 688141 | 杰华特 | 65.70 | -31.90 | +0.56 | +0.86% | 72022.3 | 48168.11 | 1.58% | | 603267 | 鸿远电子 | 37.57 | 42.87 | +0.32 | +0.86% | 18009 | 6813.99 | 0.78% | | 301319 | 唯特偶 | 56.45 | 108.20 | +0.48 | +0.86% | 30999 | 17707.02 | 2.25% | | 920701 | 豪声电子 | 9.54 | 144.21 | +0.08 | +0.85% | 2851 | 273.839 | 0.28% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 145875 | 7335.209 | 1.97% | | 603516 | 淳中科技 | 57.26 | 51.65 | +0.46 | +0.81% | 24800 | 14320.38 | 1.23% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 60535 | 4561.95 | 1.33% | | 002017 | 东信和平 | 12.53 | 42.26 | +0.10 | +0.80% | 62343 | 7898.57 | 1.07% | | 920641 | 格利尔 | 12.63 | 42.90 | +0.10 | +0.80% | 10623 | 1350.1 | 1.82% | | 688234 | 天岳先进 | 77.81 | -206.93 | +0.61 | +0.79% | 45551.49 | 35785.8 | 1.06% | | 920526 | 凯华材料 | 19.32 | 88.66 | +0.15 | +0.78% | 6859 | 1332.209 | 1.31% | | 002106 | 莱宝高科 | 9.16 | 47.40 | +0.07 | +0.77% | 57696 | 5311.92 | 0.82% | | 600435 | 北方导航 | 11.78 | -234.93 | +0.09 | +0.77% | 105896 | 12623.28 | 0.70% | | 300835 | 龙磁科技 | 109.85 | 91.38 | +0.82 | +0.75% | 14378 | 15730.03 | 1.75% | | 301191 | 菲菱科思 | 59.49 | 59.46 | +0.44 | +0.75% | 10635 | 6395.37 | 2.03% | | 301182 | 凯旺科技 | 46.06 | -27.22 | +0.34 | +0.74% | 14656 | 6852.78 | 1.68% | | 688307 | 中润光学 | 31.35 | 45.50 | +0.23 | +0.74% | 14983.05 | 4750.51 | 1.20% | | 920012 | 创达新材 | 43.81 | 29.96 | +0.32 | +0.74% | 1405 | 620.5356 | 0.73% | | 688210 | 统联精密 | 23.51 | -34.07 | +0.17 | +0.73% | 25843.19 | 6264.861 | 1.59% | | 002636 | 金安国纪 | 66.43 | 23.57 | +0.48 | +0.73% | 389988 | 258443 | 5.38% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.07 | +0.73% | 18119 | 1756.32 | 0.78% | | 600552 | 凯盛科技 | 12.53 | 91.62 | +0.09 | +0.72% | 135438 | 17080.02 | 1.43% | | 920981 | 晶赛科技 | 23.86 | 138.99 | +0.17 | +0.72% | 5211 | 1254.901 | 1.35% | | 300698 | 万马科技 | 19.88 | 234.09 | +0.14 | +0.71% | 11330 | 2286.93 | 0.92% | | 688519 | 南亚新材 | 166.16 | 25.84 | +1.16 | +0.70% | 55517.36 | 91272.66 | 2.36% | | 920346 | 威贸电子 | 14.46 | 26.54 | +0.10 | +0.70% | 4312 | 631.1649 | 0.96% | | 688260 | 昀冢科技 | 65.41 | -70.39 | +0.45 | +0.69% | 24854.27 | 16392.35 | 2.07% | | 688776 | 国光电气 | 43.94 | -31.38 | +0.30 | +0.69% | 10264.79 | 4579.671 | 0.95% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.24 | +0.68% | 10721.73 | 3814.676 | 0.54% | | 002983 | 芯瑞达 | 22.47 | 42.76 | +0.15 | +0.67% | 9979 | 2254.93 | 0.77% | | 688629 | 华丰科技 | 69.56 | 98.14 | +0.46 | +0.67% | 48077.4 | 33796.28 | 1.04% | | 300689 | 澄天伟业 | 39.43 | 1064.36 | +0.26 | +0.66% | 16846 | 6642.16 | 1.66% | | 300615 | 欣天科技 | 10.64 | -37.15 | +0.07 | +0.66% | 39063 | 4208.61 | 2.55% | | 688272 | 富吉瑞 | 22.99 | -18.49 | +0.15 | +0.66% | 10856.87 | 2584.183 | 1.43% | | 603933 | 睿能科技 | 17.01 | 40.92 | +0.11 | +0.65% | 31313 | 5404.57 | 1.51% | | 688728 | 格科微 | 13.96 | 309.06 | +0.09 | +0.65% | 83940.2 | 11805.86 | 0.32% | | 688020 | 方邦股份 | 73.28 | -57.28 | +0.47 | +0.65% | 16806.48 | 12427.37 | 2.04% | | 300127 | 银河磁体 | 22.02 | 34.86 | +0.14 | +0.64% | 13368 | 2969.99 | 0.57% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 90176 | 22921.13 | 1.51% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 95001 | 5992.92 | 0.28% | | 301217 | 铜冠铜箔 | 69.59 | 170.44 | +0.44 | +0.64% | 83863 | 58700.77 | 1.01% | | 301707 | 展芯股份 | 55.45 | 130.12 | +0.35 | +0.64% | 12249 | 6824.42 | 4.53% | | 003019 | 宸展光电 | 25.38 | 23.92 | +0.16 | +0.63% | 17239 | 4439.36 | 1.00% | | 300474 | 景嘉微 | 46.25 | -87.36 | +0.29 | +0.63% | 26243 | 12202.14 | 0.65% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.04 | +0.63% | 43738 | 2820.28 | 0.34% | | 603496 | 恒为科技 | 19.30 | 175.51 | +0.12 | +0.63% | 22142 | 4309.74 | 0.69% | | 688403 | 汇成股份 | 14.69 | 249.06 | +0.09 | +0.62% | 133970 | 19839.95 | 1.35% | | 002955 | 鸿合科技 | 26.43 | -15653.15 | +0.16 | +0.61% | 14881 | 3961.69 | 0.72% | | 000977 | 浪潮信息 | 55.45 | 16.74 | +0.33 | +0.60% | 181533 | 101431.7 | 1.24% | | 603068 | 博通集成 | 35.78 | 80.80 | +0.21 | +0.59% | 66459 | 24072.48 | 4.38% | | 300373 | 扬杰科技 | 73.84 | 26.43 | +0.43 | +0.59% | 37402 | 27773.73 | 0.69% | | 300661 | 圣邦股份 | 81.28 | 59.31 | +0.47 | +0.58% | 49548 | 40538.49 | 0.82% | | 301489 | 思泉新材 | 76.12 | 121.20 | +0.43 | +0.57% | 15978 | 12274.16 | 1.91% | | 688371 | 菲沃泰 | 16.40 | -72.27 | +0.09 | +0.55% | 38291.5 | 6380.788 | 1.14% | | 001399 | 惠科股份 | 16.43 | 35.52 | +0.09 | +0.55% | 72158 | 11944.91 | 1.68% | | 600703 | 三安光电 | 9.23 | -81.90 | +0.05 | +0.54% | 252750 | 23474.96 | 0.51% | | 301205 | 联特科技 | 144.13 | 453.07 | +0.78 | +0.54% | 44157 | 63432.77 | 5.27% | | 600353 | 旭光电子 | 18.79 | 91.90 | +0.10 | +0.54% | 148058 | 27969.11 | 1.79% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 54034.51 | 4110.301 | 1.04% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 148192 | 11337.74 | 1.63% | | 688362 | 甬矽电子 | 40.11 | 371.70 | +0.21 | +0.53% | 66360.67 | 26724.65 | 1.46% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 98978 | 3921.07 | 1.33% | | 688620 | 安凯微 | 12.06 | 502.87 | +0.06 | +0.50% | 67088.54 | 8192.436 | 1.71% | | 002993 | 奥海科技 | 26.65 | 84.07 | +0.13 | +0.49% | 20783 | 5598.41 | 0.87% | | 002962 | 五方光电 | 12.39 | 94.36 | +0.06 | +0.49% | 37014 | 4615.13 | 1.77% | | 688380 | 中微半导 | 29.14 | 39.70 | +0.14 | +0.48% | 28951.93 | 8559.021 | 0.72% | | 300346 | 南大光电 | 40.23 | 73.51 | +0.19 | +0.47% | 99683 | 40400.77 | 1.51% | | 300565 | 科信技术 | 8.52 | -82.20 | +0.04 | +0.47% | 39104 | 3367.72 | 1.71% | | 301123 | 奕东电子 | 42.91 | -133.93 | +0.20 | +0.47% | 24704 | 10671.8 | 1.49% | | 000063 | 中兴通讯 | 28.33 | 31.11 | +0.13 | +0.46% | 260199 | 74225.57 | 0.65% | | 300042 | 朗科科技 | 29.15 | 31.14 | +0.13 | +0.45% | 46645 | 13772.61 | 2.33% | | 605258 | 协和电子 | 36.23 | 39.90 | +0.16 | +0.44% | 35043 | 12646.93 | 3.98% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 267577 | 31024.96 | 0.83% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 60815 | 5672.86 | 1.49% | | 002119 | 康强电子 | 18.56 | 43.65 | +0.08 | +0.43% | 113433 | 21216.64 | 3.02% | | 002137 | 实益达 | 6.99 | 59.58 | +0.03 | +0.43% | 73818 | 5222.21 | 1.86% | | 688668 | 鼎通科技 | 100.43 | 48.29 | +0.43 | +0.43% | 33791.57 | 34166.58 | 2.43% | | 002806 | 华锋股份 | 12.03 | -50.78 | +0.05 | +0.42% | 20766 | 2539.62 | 1.25% | | 603390 | 通达电气 | 9.66 | 24.30 | +0.04 | +0.42% | 24764 | 2417.22 | 0.71% | | 002130 | 沃尔核材 | 14.49 | 16.91 | +0.06 | +0.42% | 71692 | 10462.26 | 0.62% | | 688081 | 兴图新科 | 21.89 | -33.79 | +0.09 | +0.41% | 8466.87 | 1892.112 | 0.82% | | 688167 | 炬光科技 | 139.17 | -204.22 | +0.57 | +0.41% | 33554.88 | 46779 | 2.55% | | 688268 | 华特气体 | 100.54 | 69.91 | +0.41 | +0.41% | 14523.88 | 14698.24 | 1.14% | | 688150 | 莱特光电 | 29.53 | 56.65 | +0.12 | +0.41% | 35230.67 | 10549.48 | 0.88% | | 688041 | 海光信息 | 190.26 | 128.93 | +0.76 | +0.40% | 85477.55 | 164374.3 | 0.37% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 74355 | 1889.28 | 0.33% | | 301687 | 新广益 | 38.31 | 49.37 | +0.15 | +0.39% | 7625 | 2939.42 | 2.45% | | 000801 | 四川九洲 | 10.42 | 76.22 | +0.04 | +0.39% | 67988 | 7177.77 | 0.67% | | 002213 | 大为股份 | 21.13 | 802.98 | +0.08 | +0.38% | 28456 | 6057.26 | 1.37% | | 301141 | 中科磁业 | 34.43 | 234.30 | +0.13 | +0.38% | 7789 | 2711.21 | 0.98% | | 688545 | 兴福电子 | 61.00 | 99.88 | +0.23 | +0.38% | 33110.36 | 20432.94 | 1.82% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 255437 | 13925.31 | 1.03% | | 002841 | 视源股份 | 41.84 | 11.15 | +0.15 | +0.36% | 47600 | 20121.22 | 0.91% | | 301666 | 大普微 | 288.00 | 50.19 | +1.03 | +0.36% | 21662 | 62825.16 | 6.21% | | 002185 | 华天科技 | 14.45 | 40.84 | +0.05 | +0.35% | 680528.9 | 99037.19 | 2.04% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 53071 | 4761.33 | 0.55% | | 603290 | 斯达半导 | 69.94 | 141.35 | +0.23 | +0.33% | 15908 | 11222.59 | 0.66% | | 920971 | 天马新材 | 21.90 | 46.20 | +0.07 | +0.32% | 9849 | 2181.13 | 1.15% | | 300903 | 科翔股份 | 72.07 | 266.86 | +0.23 | +0.32% | 130604 | 93921.93 | 3.72% | | 688689 | 银河微电 | 33.37 | 37.01 | +0.10 | +0.30% | 23889.88 | 8048.905 | 1.65% | | 002635 | 安洁科技 | 13.47 | 31.60 | +0.04 | +0.30% | 55749 | 7565 | 1.41% | | 002881 | 美格智能 | 42.46 | 59.32 | +0.12 | +0.28% | 51096 | 22183.75 | 2.78% | | 000561 | 烽火电子 | 7.20 | -15.33 | +0.02 | +0.28% | 50605 | 3679.46 | 0.65% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 98068 | 3565.84 | 0.90% | | 000576 | 甘化科工 | 7.34 | 53.12 | +0.02 | +0.27% | 118019 | 8801.6 | 2.72% | | 688159 | 有方科技 | 26.30 | 100.67 | +0.07 | +0.27% | 15516.17 | 4144.904 | 1.67% | | 688809 | 强一股份 | 234.02 | 82.01 | +0.62 | +0.27% | 13523.07 | 31641.88 | 3.73% | | 688181 | 八亿时空 | 30.61 | 40.71 | +0.08 | +0.26% | 19899.79 | 6116.18 | 1.50% | | 688596 | 正帆科技 | 51.00 | 48.11 | +0.13 | +0.26% | 157327.1 | 79476.27 | 4.95% | | 603890 | 春秋电子 | 11.82 | 54.35 | +0.03 | +0.25% | 88290 | 10560.69 | 1.75% | | 301180 | 万祥科技 | 12.10 | 1261.87 | +0.03 | +0.25% | 23985 | 2922.38 | 1.46% | | 600990 | 四创电子 | 16.61 | -10.47 | +0.04 | +0.24% | 14637 | 2463.05 | 0.54% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 93884 | 7958.96 | 0.98% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 43039 | 3791.56 | 1.71% | | 002952 | 亚世光电 | 17.22 | 123.92 | +0.04 | +0.23% | 11435 | 1988.16 | 0.85% | | 603019 | 中科曙光 | 77.58 | 38.68 | +0.18 | +0.23% | 114110 | 89850.68 | 0.78% | | 301326 | 捷邦科技 | 73.30 | -51.62 | +0.17 | +0.23% | 17719 | 13270.44 | 2.46% | | 300968 | 格林精密 | 8.70 | -27.48 | +0.02 | +0.23% | 24765 | 2189.92 | 0.60% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.02 | +0.21% | 4465 | 426.2325 | 0.87% | | 300709 | 精研科技 | 39.69 | 204.63 | +0.08 | +0.20% | 108716 | 43891.65 | 7.26% | | 688790 | 昂瑞微 | 70.50 | -64.54 | +0.14 | +0.20% | 5045.93 | 3602.02 | 2.53% | | 002859 | 洁美科技 | 40.33 | 68.47 | +0.08 | +0.20% | 42626 | 17277.61 | 1.00% | | 300077 | 国民技术 | 15.61 | -323.85 | +0.03 | +0.19% | 98464 | 15561.17 | 1.73% | | 300620 | 光库科技 | 174.70 | 123.65 | +0.32 | +0.18% | 61859 | 107148.7 | 2.50% | | 600764 | 中国海防 | 17.09 | -365.28 | +0.03 | +0.18% | 24751 | 4255 | 0.35% | | 300449 | 汉邦高科 | 6.13 | -49.02 | +0.01 | +0.16% | 35908 | 2220.42 | 0.93% | | 688080 | 映翰通 | 31.15 | 24.53 | +0.05 | +0.16% | 5532.81 | 1747.573 | 0.75% | | 003040 | 楚天龙 | 12.58 | -145.39 | +0.02 | +0.16% | 68403 | 8706.76 | 1.50% | | 603115 | 海星股份 | 44.21 | 49.63 | +0.07 | +0.16% | 26327 | 11739.33 | 1.08% | | 301051 | 信濠光电 | 13.56 | -10.47 | +0.02 | +0.15% | 31113 | 4289.45 | 1.37% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 254237 | 17668.18 | 0.71% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 5832 | 411.7141 | 0.83% | | 300213 | 佳讯飞鸿 | 7.13 | -30.97 | +0.01 | +0.14% | 200035 | 14481.44 | 3.62% | | 688608 | 恒玄科技 | 124.20 | 95.54 | +0.17 | +0.14% | 59656.68 | 76363.34 | 2.52% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2052 | 305.4432 | 0.76% | | 002079 | 苏州固锝 | 8.12 | 87.43 | +0.01 | +0.12% | 126318 | 10352.06 | 1.39% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 38570 | 3235.15 | 1.27% | | 688720 | 艾森股份 | 45.04 | 90.72 | +0.05 | +0.11% | 19886.63 | 9055.424 | 2.54% | | 301328 | 维峰电子 | 41.54 | 57.63 | +0.04 | +0.10% | 8981 | 3805.48 | 0.78% | | 301165 | 锐捷网络 | 70.10 | 71.17 | +0.06 | +0.09% | 67264 | 47852.62 | 0.60% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.01 | +0.07% | 10590 | 1436.13 | 0.36% | | 688326 | 经纬恒润 | 53.10 | -29.29 | +0.03 | +0.06% | 7551.72 | 4074.651 | 0.68% | | 688592 | 司南导航 | 19.22 | 768.64 | +0.01 | +0.05% | 10730.97 | 2131.855 | 1.94% | | 688711 | 宏微科技 | 19.63 | 279.71 | +0.01 | +0.05% | 26961.56 | 5389.91 | 1.25% | | 603005 | 晶方科技 | 21.51 | 46.86 | +0.01 | +0.05% | 92329 | 20039.97 | 1.42% | | 603380 | 易德龙 | 24.63 | 20.53 | +0.01 | +0.04% | 11268 | 2802.93 | 0.70% | | 688548 | 广钢气体 | 25.98 | 68.84 | +0.01 | +0.04% | 79193.71 | 20461.08 | 0.60% | | 003026 | 中晶科技 | 26.11 | 59.43 | +0.01 | +0.04% | 38499 | 10107.06 | 2.67% | | 688381 | 帝奥微 | 27.21 | 88.53 | +0.01 | +0.04% | 34449.91 | 9582.169 | 1.39% | | 603072 | 天和磁材 | 28.50 | 35.56 | +0.01 | +0.04% | 9873 | 2831.24 | 0.78% | | 300139 | 晓程科技 | 39.87 | 77.83 | +0.01 | +0.03% | 235357 | 94593.17 | 10.07% | | 603124 | 江南新材 | 79.86 | 36.98 | +0.02 | +0.03% | 18295 | 14653.16 | 2.36% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 64407 | 2027.34 | 0.60% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 115746 | 3553.22 | 0.42% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1187792 | 54463.44 | 0.59% | | 002104 | 恒宝股份 | 9.30 | -130.88 | 0.00 | 0.00% | 76243 | 7152.271 | 1.25% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 176977 | 8564.15 | 1.37% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 181539 | 11758.56 | 0.40% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 64856 | 3928.86 | 0.92% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 98197 | 5205.78 | 1.84% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 98544 | 5764.8 | 0.74% | | 603025 | 大豪科技 | 12.22 | 15.48 | 0.00 | 0.00% | 32234 | 3969.28 | 0.29% | | 300708 | 聚灿光电 | 7.59 | 39.84 | 0.00 | 0.00% | 60287 | 4618.9 | 0.84% | | 002937 | 兴瑞科技 | 19.41 | 48.59 | 0.00 | 0.00% | 20428 | 4015.23 | 0.65% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 4155 | 406.7803 | 0.46% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 194796.8 | 4017.24 | 0.34% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688249 | 晶合集成 | 27.89 | 99.11 | 0.00 | 0.00% | 77506.53 | 21773.44 | 0.39% | | 688450 | 光格科技 | 25.88 | -34.93 | 0.00 | 0.00% | 6706.26 | 1772.7 | 1.38% | | 301389 | 隆扬电子 | 36.56 | 114.66 | -0.01 | -0.03% | 27519 | 10183.23 | 0.97% | | 301491 | 汉桑科技 | 35.20 | 25.83 | -0.01 | -0.03% | 4124 | 1467.03 | 1.08% | | 688800 | 瑞可达 | 33.92 | 45.16 | -0.01 | -0.03% | 44761.23 | 15299.89 | 1.55% | | 688209 | 英集芯 | 25.40 | 41.52 | -0.01 | -0.04% | 68389.08 | 17643.78 | 1.58% | | 688665 | 四方光电 | 39.74 | 29.21 | -0.02 | -0.05% | 3113.8 | 1260.426 | 0.31% | | 301631 | 壹连科技 | 50.47 | 24.67 | -0.03 | -0.06% | 10081 | 5130.19 | 2.31% | | 002241 | 歌尔股份 | 24.59 | 22.10 | -0.02 | -0.08% | 699359.1 | 175094.2 | 2.21% | | 300351 | 永贵电器 | 12.04 | -299.04 | -0.01 | -0.08% | 29785 | 3631.53 | 1.13% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 86470 | 9841.529 | 1.49% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 24497 | 2758.23 | 0.98% | | 603083 | 剑桥科技 | 104.70 | 52.94 | -0.11 | -0.10% | 180373 | 186842.2 | 6.55% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.03 | -0.13% | 41995 | 9782.52 | 1.61% | | 002885 | 京泉华 | 20.64 | 45.65 | -0.03 | -0.15% | 44147 | 9222.25 | 1.85% | | 600171 | 上海贝岭 | 20.07 | 65.63 | -0.03 | -0.15% | 36485 | 7377.66 | 0.51% | | 688216 | 气派科技 | 26.26 | 86.22 | -0.04 | -0.15% | 16243.68 | 4341.673 | 1.53% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2272 | 142.7551 | 0.22% | | 605588 | 冠石科技 | 35.47 | -19.84 | -0.06 | -0.17% | 4672 | 1679.8 | 0.64% | | 688372 | 伟测科技 | 71.50 | 34.78 | -0.13 | -0.18% | 37796.66 | 27299.92 | 2.24% | | 301329 | 信音电子 | 16.39 | 47.22 | -0.03 | -0.18% | 12703 | 2111.63 | 1.92% | | 300046 | 台基股份 | 21.54 | 97.09 | -0.04 | -0.19% | 20050 | 4357.43 | 0.85% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 67903 | 3658.53 | 1.13% | | 002855 | 捷荣技术 | 10.30 | -9.35 | -0.02 | -0.19% | 40969 | 4304.3 | 1.66% | | 688126 | 沪硅产业 | 20.59 | -42.41 | -0.04 | -0.19% | 288940.6 | 59915.06 | 1.01% | | 688416 | 恒烁股份 | 49.61 | 27.10 | -0.10 | -0.20% | 22019.67 | 11108.62 | 2.04% | | 688584 | 上海合晶 | 19.40 | 186.93 | -0.04 | -0.21% | 38145.84 | 7493.793 | 1.11% | | 300991 | 创益通 | 19.36 | -81.31 | -0.04 | -0.21% | 12074 | 2378.75 | 1.15% | | 688432 | 有研硅 | 33.83 | 101.45 | -0.07 | -0.21% | 204908.7 | 69467.88 | 1.64% | | 688019 | 安集科技 | 205.26 | 30.26 | -0.44 | -0.21% | 34064 | 70415.76 | 1.49% | | 600563 | 法拉电子 | 105.75 | 19.27 | -0.23 | -0.22% | 18326 | 19425.62 | 0.81% | | 688535 | 华海诚科 | 73.44 | 127.54 | -0.16 | -0.22% | 32240.86 | 23821.25 | 2.41% | | 605358 | 立昂微 | 30.69 | 169.68 | -0.07 | -0.23% | 124097 | 38450.57 | 1.61% | | 688261 | 东微半导 | 53.84 | 55.75 | -0.13 | -0.24% | 13597.53 | 7436.469 | 1.11% | | 600203 | 福日电子 | 8.26 | -79.65 | -0.02 | -0.24% | 64450 | 5387.15 | 1.09% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.01 | -0.25% | 97697 | 3966.14 | 0.75% | | 603327 | 福蓉科技 | 7.99 | 56.07 | -0.02 | -0.25% | 34369 | 2764.3 | 0.33% | | 688595 | 芯海科技 | 23.82 | -29.51 | -0.06 | -0.25% | 15605.06 | 3799.322 | 1.07% | | 605218 | 伟时电子 | 11.81 | -46.15 | -0.03 | -0.25% | 18806 | 2255.82 | 0.77% | | 920876 | 慧为智能 | 15.34 | 100.22 | -0.04 | -0.26% | 3797 | 591.1806 | 0.96% | | 301622 | 英思特 | 32.71 | -129.47 | -0.09 | -0.27% | 7407 | 2457.44 | 1.15% | | 002236 | 大华股份 | 14.50 | 14.70 | -0.04 | -0.28% | 82036 | 11949.95 | 0.34% | | 688208 | 道通科技 | 21.42 | 19.90 | -0.06 | -0.28% | 29963.74 | 6507.036 | 0.45% | | 301383 | 天键股份 | 24.60 | -70.21 | -0.07 | -0.28% | 23813 | 6014.16 | 3.37% | | 688110 | 东芯股份 | 51.85 | 23.68 | -0.15 | -0.29% | 93285.32 | 48988.78 | 1.42% | | 603501 | 豪威集团 | 86.35 | 34.67 | -0.25 | -0.29% | 56959 | 49671.67 | 0.47% | | 688352 | 颀中科技 | 13.78 | -222.79 | -0.04 | -0.29% | 79458.94 | 11113.73 | 0.67% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 758.23 | 78.25 | 0.08% | | 688388 | 嘉元科技 | 21.37 | 24.39 | -0.07 | -0.33% | 106112.6 | 22936.5 | 1.61% | | 920809 | 安达科技 | 6.05 | 25.74 | -0.02 | -0.33% | 38764 | 2361.819 | 0.84% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 141597 | 12621.13 | 0.91% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 134069 | 3557.72 | 1.20% | | 002888 | 惠威科技 | 15.62 | 111.72 | -0.06 | -0.38% | 13716 | 2185.35 | 1.83% | | 301577 | 美信科技 | 43.73 | -50.95 | -0.17 | -0.39% | 3814 | 1694.25 | 2.02% | | 920950 | 迅安科技 | 12.47 | 20.96 | -0.05 | -0.40% | 1171 | 147.5487 | 0.33% | | 600584 | 长电科技 | 52.30 | 41.99 | -0.21 | -0.40% | 291492 | 153976.2 | 1.63% | | 688515 | 裕太微 | 101.43 | -82.63 | -0.41 | -0.40% | 8114.74 | 8343.348 | 1.63% | | 688153 | 唯捷创芯 | 21.93 | -87.93 | -0.09 | -0.41% | 13025.55 | 2891.383 | 0.31% | | 688396 | 华润微 | 48.61 | 58.05 | -0.20 | -0.41% | 48092.04 | 23645.94 | 0.36% | | 300531 | 优博讯 | 14.53 | 29.71 | -0.06 | -0.41% | 32109 | 4716.51 | 1.03% | | 603293 | 埃泰克 | 30.35 | 28.86 | -0.13 | -0.43% | 4371 | 1337.56 | 1.22% | | 301150 | 中一科技 | 29.12 | 29.92 | -0.13 | -0.44% | 63873 | 18810.96 | 2.10% | | 002972 | 科安达 | 10.98 | 35.15 | -0.05 | -0.45% | 16577 | 1851.19 | 1.20% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 19657 | 1723.82 | 0.57% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 307652 | 6758.52 | 0.96% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.11 | -0.46% | 738 | 175.9265 | 0.45% | | 301348 | 蓝箭电子 | 18.88 | 645.18 | -0.09 | -0.47% | 32302 | 6157.56 | 1.67% | | 300223 | 君正股份 | 104.70 | 19.70 | -0.50 | -0.48% | 206359 | 219324.2 | 4.88% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 75555 | 4795.67 | 2.21% | | 688549 | 中巨芯 | 16.69 | -1384.72 | -0.08 | -0.48% | 171179.9 | 28864.04 | 1.16% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 82507 | 3461.13 | 0.96% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 37906 | 1562.01 | 0.62% | | 301152 | 天力锂能 | 20.38 | -24.48 | -0.10 | -0.49% | 22641 | 4720.5 | 3.19% | | 301275 | 汉朔科技 | 42.58 | 29.03 | -0.21 | -0.49% | 41321 | 17820.51 | 1.37% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 230760 | 4702.12 | 0.51% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 54510 | 2214.28 | 0.41% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 30281 | 1821.68 | 0.49% | | 600460 | 士兰微 | 23.65 | 67.48 | -0.12 | -0.50% | 196431 | 47019.05 | 1.18% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 43437 | 1659.28 | 1.31% | | 000050 | 深天马A | 5.57 | -9.62 | -0.03 | -0.54% | 94495 | 5316 | 0.39% | | 688093 | 世华科技 | 18.27 | 21.71 | -0.10 | -0.54% | 8977.72 | 1660.925 | 0.32% | | 300581 | 晨曦航空 | 10.92 | -71.70 | -0.06 | -0.55% | 209872 | 23311.85 | 3.82% | | 000045 | 深纺织A | 9.01 | 54.20 | -0.05 | -0.55% | 28036 | 2552.85 | 0.61% | | 688469 | 芯联集成 | 7.11 | 106.77 | -0.04 | -0.56% | 395108.6 | 28331.47 | 0.67% | | 688798 | 艾为电子 | 60.90 | 95.55 | -0.35 | -0.57% | 28830.38 | 18102.47 | 2.12% | | 002036 | 联创电子 | 5.13 | -3.06 | -0.03 | -0.58% | 112500 | 5876.22 | 1.07% | | 300327 | 中颖电子 | 22.23 | 86.84 | -0.13 | -0.58% | 38506 | 8666.311 | 1.14% | | 301678 | 新恒汇 | 42.24 | 111.46 | -0.25 | -0.59% | 10869 | 4637.59 | 0.78% | | 688172 | 燕东微 | 31.45 | -40.84 | -0.19 | -0.60% | 67388.67 | 21302.91 | 0.56% | | 600745 | *ST闻泰 | 11.42 | -1.39 | -0.07 | -0.61% | 148796 | 17062.07 | 1.13% | | 300965 | 恒宇信通 | 37.32 | -719.61 | -0.23 | -0.61% | 4008 | 1526.14 | 0.73% | | 688123 | 聚辰股份 | 94.75 | 28.44 | -0.61 | -0.64% | 43270.54 | 41476.99 | 2.72% | | 603712 | 七一二 | 12.07 | -21.86 | -0.08 | -0.66% | 87504 | 10697.59 | 1.13% | | 301318 | 维海德 | 20.90 | 76.26 | -0.14 | -0.67% | 6084 | 1289.12 | 0.65% | | 688661 | 和林微纳 | 67.59 | -729.51 | -0.46 | -0.68% | 15133.2 | 10243.4 | 1.00% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 259473 | 7694.24 | 1.01% | | 600980 | 北矿科技 | 17.27 | 22.24 | -0.12 | -0.69% | 11692 | 2046.11 | 0.62% | | 300752 | 隆利科技 | 9.94 | 79.62 | -0.07 | -0.70% | 21778 | 2196.88 | 0.98% | | 300458 | 全志科技 | 26.76 | 41.37 | -0.19 | -0.71% | 176700 | 48162.76 | 2.17% | | 002729 | 好利科技 | 12.53 | 58.77 | -0.09 | -0.71% | 18383 | 2347.41 | 1.05% | | 688047 | 龙芯中科 | 91.83 | -77.71 | -0.67 | -0.72% | 12994.02 | 12095.32 | 0.32% | | 002992 | 宝明科技 | 32.45 | -378.50 | -0.24 | -0.73% | 31405 | 10349.24 | 1.98% | | 300884 | 狄耐克 | 9.34 | 90.99 | -0.07 | -0.74% | 27570 | 2624.74 | 1.44% | | 688288 | 鸿泉技术 | 18.66 | -1528.68 | -0.14 | -0.74% | 10298.56 | 1956.633 | 1.03% | | 002273 | 水晶光电 | 23.66 | 26.67 | -0.18 | -0.76% | 194663 | 46687.44 | 1.42% | | 300623 | 捷捷微电 | 26.09 | 30.45 | -0.20 | -0.76% | 74587 | 19641.76 | 0.97% | | 603595 | ST东尼 | 27.32 | 104.08 | -0.21 | -0.76% | 22559 | 6266.31 | 0.97% | | 301611 | 珂玛科技 | 66.31 | 147.51 | -0.51 | -0.76% | 41408 | 27715.27 | 2.82% | | 301280 | 珠城科技 | 33.54 | 26.91 | -0.26 | -0.77% | 6261 | 2136.95 | 0.63% | | 603341 | 龙旗科技 | 37.27 | 38.79 | -0.29 | -0.77% | 64428 | 24636.08 | 2.41% | | 689009 | 九号公司 | 34.50 | 19.20 | -0.27 | -0.78% | 26752.59 | 9330.401 | 0.47% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 203267 | 10441.61 | 0.44% | | 688783 | 西安奕材 | 14.99 | -2091.24 | -0.12 | -0.79% | 336024.8 | 51015.86 | 1.08% | | 300555 | ST路通 | 11.13 | -24.39 | -0.09 | -0.80% | 4281 | 479.74 | 0.22% | | 301531 | 春光集团 | 38.77 | 56.23 | -0.32 | -0.82% | 11499 | 4482.13 | 2.45% | | 688511 | 天微电子 | 16.90 | -361.44 | -0.14 | -0.82% | 9241.84 | 1579.398 | 0.69% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1343 | 372.9161 | 1.16% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 22388 | 1625.94 | 0.89% | | 688401 | 路维光电 | 47.15 | 32.72 | -0.40 | -0.84% | 20836.64 | 9917.144 | 1.08% | | 688213 | 思特威 | 105.70 | 40.66 | -0.90 | -0.84% | 34588.48 | 37338.04 | 1.07% | | 002835 | 同为股份 | 12.82 | 23.95 | -0.11 | -0.85% | 20648 | 2702.35 | 1.62% | | 688484 | 南芯科技 | 30.19 | -312.42 | -0.26 | -0.85% | 17346.91 | 5340.21 | 0.40% | | 600363 | ST联光 | 9.08 | 11.02 | -0.08 | -0.87% | 116753 | 10693.27 | 2.59% | | 002920 | 德赛西威 | 78.87 | 18.82 | -0.72 | -0.90% | 31782 | 25312.74 | 0.53% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 39260.23 | 1225.956 | 0.12% | | 300211 | 亿通科技 | 6.14 | -47.81 | -0.06 | -0.97% | 26364 | 1649.92 | 0.88% | | 002782 | 可立克 | 12.24 | 31.49 | -0.12 | -0.97% | 37726 | 4677.4 | 0.77% | | 603185 | 弘元绿能 | 14.17 | -8.70 | -0.14 | -0.98% | 105652 | 15216.81 | 1.56% | | 302132 | 中航成飞 | 69.31 | 86.64 | -0.69 | -0.99% | 51137 | 35769.75 | 0.87% | | 002866 | 传艺科技 | 12.99 | 71.31 | -0.13 | -0.99% | 55985 | 7369.831 | 3.05% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.06 | -1.01% | 39266 | 2316.52 | 0.37% | | 605111 | 新洁能 | 38.95 | 37.09 | -0.40 | -1.02% | 114766 | 45145.53 | 2.76% | | 300743 | 天地数码 | 12.65 | 19.41 | -0.13 | -1.02% | 13642 | 1744.25 | 1.08% | | 300831 | ST派瑞 | 12.64 | 54.34 | -0.13 | -1.02% | 40114 | 5142.84 | 2.17% | | 688775 | 影石创新 | 105.57 | 228.78 | -1.09 | -1.02% | 46012.54 | 49699.07 | 1.77% | | 300232 | 洲明科技 | 4.82 | -128.20 | -0.05 | -1.03% | 65778 | 3214.16 | 0.74% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 15753 | 604.76 | 0.37% | | 301516 | 中远通 | 15.06 | -92.21 | -0.16 | -1.05% | 29576 | 4510.57 | 4.21% | | 688721 | 龙图光罩 | 30.90 | 178.54 | -0.33 | -1.06% | 10787.1 | 3407.551 | 1.96% | | 688135 | 利扬芯片 | 28.03 | 257.94 | -0.30 | -1.06% | 110592 | 31522.36 | 4.74% | | 300940 | 南极光 | 11.21 | -163.80 | -0.12 | -1.06% | 20583 | 2341.4 | 1.31% | | 300735 | 光弘科技 | 14.90 | 76.22 | -0.16 | -1.06% | 37367 | 5653.14 | 0.49% | | 920036 | 觅睿科技 | 31.41 | 25.03 | -0.34 | -1.07% | 5702 | 1832.829 | 4.37% | | 688981 | 中芯国际 | 109.71 | 130.34 | -1.19 | -1.07% | 129010.6 | 142298.3 | 0.64% | | 688049 | 炬芯科技 | 47.00 | 35.24 | -0.52 | -1.09% | 52949.9 | 25283.26 | 3.01% | | 301567 | 贝隆精密 | 30.65 | -97.19 | -0.34 | -1.10% | 5946 | 1862.58 | 2.80% | | 301067 | 显盈科技 | 23.85 | -25.27 | -0.27 | -1.12% | 9048 | 2213.56 | 1.37% | | 688007 | 光峰科技 | 9.50 | -16.83 | -0.11 | -1.14% | 37590.8 | 3659.217 | 0.82% | | 300672 | 国科微 | 129.30 | 152.19 | -1.50 | -1.15% | 42936 | 56294.41 | 2.04% | | 688138 | 清溢光电 | 28.42 | 44.04 | -0.33 | -1.15% | 31180.68 | 8936.809 | 0.99% | | 688489 | 三未信安 | 23.24 | 3781.00 | -0.27 | -1.15% | 8572.92 | 2048.376 | 0.51% | | 688533 | 上声电子 | 19.57 | 28.01 | -0.23 | -1.16% | 7549.849 | 1505.862 | 0.46% | | 301511 | 德福科技 | 53.25 | 65.40 | -0.63 | -1.17% | 195919 | 104250.8 | 4.91% | | 600884 | 杉杉股份 | 10.90 | 17.18 | -0.13 | -1.18% | 178705 | 19639.2 | 0.97% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 54941 | 1861.46 | 0.98% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 26555 | 1782.94 | 0.39% | | 688486 | 龙迅股份 | 40.51 | 45.92 | -0.49 | -1.20% | 16269.97 | 6745.719 | 0.87% | | 603659 | 璞泰来 | 21.23 | 15.44 | -0.26 | -1.21% | 134050 | 28770.88 | 0.63% | | 300269 | 联建光电 | 4.06 | -66.63 | -0.05 | -1.22% | 67597 | 2787.23 | 1.29% | | 002156 | 通富微电 | 43.39 | 20.23 | -0.56 | -1.27% | 379421 | 167050.9 | 2.50% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 26511 | 3113.05 | 1.09% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 24739 | 1723.2 | 0.71% | | 301358 | 湖南裕能 | 50.17 | 8.70 | -0.66 | -1.30% | 108001 | 54795.71 | 1.28% | | 603893 | 瑞芯微 | 209.90 | 55.80 | -2.78 | -1.31% | 94641 | 204440.7 | 2.24% | | 300628 | 亿联网络 | 39.07 | 16.96 | -0.52 | -1.31% | 40943 | 16162.58 | 0.56% | | 300073 | 当升科技 | 34.53 | 24.33 | -0.46 | -1.31% | 63723 | 22274.99 | 1.26% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 37389 | 2525.5 | 0.72% | | 600060 | 海信视像 | 27.25 | 13.32 | -0.37 | -1.34% | 33680 | 9184.529 | 0.26% | | 002861 | 瀛通通讯 | 11.78 | -20.56 | -0.16 | -1.34% | 25021 | 3005.6 | 1.76% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5103 | 225.38 | 0.12% | | 688475 | 萤石网络 | 29.51 | 30.57 | -0.41 | -1.37% | 23342.3 | 6950.623 | 0.30% | | 300956 | 英力股份 | 9.34 | -25.29 | -0.13 | -1.37% | 27779 | 2669 | 1.32% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 227678 | 12879.2 | 0.69% | | 300866 | 安克创新 | 110.29 | 22.63 | -1.59 | -1.42% | 16718 | 18746.16 | 0.54% | | 300546 | 雄帝科技 | 15.21 | 465.03 | -0.22 | -1.43% | 15263 | 2357.55 | 1.11% | | 300807 | 天迈科技 | 29.62 | -62.75 | -0.43 | -1.43% | 5478 | 1655.68 | 0.98% | | 300582 | 英飞特 | 9.58 | -7.29 | -0.14 | -1.44% | 30596 | 2979.83 | 1.35% | | 688591 | 泰凌微 | 29.15 | 61.23 | -0.44 | -1.49% | 25518.01 | 7586.5 | 1.30% | | 300928 | 华安鑫创 | 20.05 | -12.11 | -0.31 | -1.52% | 8305 | 1710.95 | 1.52% | | 688530 | 欧莱新材 | 44.11 | 97.62 | -0.69 | -1.54% | 38260.01 | 17010.26 | 5.48% | | 688146 | 中船特气 | 141.76 | 98.61 | -2.24 | -1.56% | 51673.22 | 73827.8 | 0.98% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 20694 | 2801.92 | 1.05% | | 300389 | 艾比森 | 11.92 | 13.83 | -0.19 | -1.57% | 34983 | 4227.63 | 1.27% | | 002813 | 路畅科技 | 25.71 | -54.98 | -0.41 | -1.57% | 15678 | 4115.56 | 1.31% | | 688766 | 普冉股份 | 234.00 | 20.43 | -3.75 | -1.58% | 61118.75 | 143455.6 | 4.11% | | 301135 | 瑞德智能 | 16.54 | 199.69 | -0.27 | -1.61% | 9335 | 1587.67 | 0.93% | | 688820 | 盛合晶微 | 80.50 | 192.63 | -1.36 | -1.66% | 42137.26 | 34431.88 | 2.26% | | 002415 | 海康威视 | 34.66 | 17.86 | -0.59 | -1.67% | 259188 | 90594.62 | 0.29% | | 688707 | 振华新材 | 9.71 | -12.88 | -0.17 | -1.72% | 31350.47 | 3084.991 | 0.62% | | 002876 | 三利谱 | 27.92 | 39.70 | -0.49 | -1.72% | 31921 | 9111.3 | 2.14% | | 301106 | 骏成科技 | 15.80 | 78.31 | -0.28 | -1.74% | 8354 | 1344.76 | 0.58% | | 002180 | 奔图科技 | 15.78 | -99.06 | -0.29 | -1.80% | 57981 | 9280.351 | 0.42% | | 688132 | 邦彦技术 | 12.06 | -6.24 | -0.23 | -1.87% | 13761.32 | 1699.235 | 0.90% | | 688233 | 神工股份 | 62.35 | 113.42 | -1.25 | -1.97% | 44350.01 | 28044.4 | 2.60% | | 300857 | 协创数据 | 152.10 | 21.09 | -3.35 | -2.16% | 121896 | 185577.1 | 2.51% | | 002709 | 天赐材料 | 28.01 | 11.79 | -0.63 | -2.20% | 374154 | 106098.2 | 2.48% | | 688220 | 翱捷科技 | 104.81 | 148.30 | -2.37 | -2.21% | 45132.88 | 48411.93 | 1.08% | | 300656 | 民德电子 | 21.40 | -20.78 | -0.50 | -2.28% | 22362 | 4883.31 | 1.66% | | 301503 | 智迪科技 | 19.58 | 51.30 | -0.46 | -2.30% | 6631 | 1320.76 | 1.15% | | 300390 | 天华新能 | 38.53 | 11.37 | -0.91 | -2.31% | 254846 | 99815.9 | 3.58% | | 603160 | 汇顶科技 | 61.80 | 55.66 | -1.50 | -2.37% | 52473 | 33132.19 | 1.13% | | 600562 | 国睿科技 | 28.40 | 64.14 | -0.73 | -2.51% | 50907 | 14683 | 0.41% | | 300666 | 江丰电子 | 190.24 | 57.71 | -5.23 | -2.68% | 86289 | 165747 | 3.90% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 7230 | 1810.832 | 1.89% | | 688683 | 莱尔科技 | 23.60 | 76.73 | -0.66 | -2.72% | 7057.34 | 1702.473 | 0.44% | | 001373 | 翔腾新材 | 24.72 | -31.46 | -0.72 | -2.83% | 13105 | 3310.09 | 3.12% | | 688036 | 传音控股 | 63.01 | 25.47 | -1.99 | -3.06% | 133570.8 | 85003.55 | 1.16% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4427861 | 112928.8 | 7.58% | | 688100 | 威胜信息 | 25.99 | 24.30 | -0.86 | -3.20% | 18406.72 | 4840.508 | 0.37% | | 300220 | 金运激光 | 9.23 | -192.64 | -0.32 | -3.35% | 17311 | 1643.43 | 1.15% | | 301285 | 鸿日达 | 77.91 | -166.59 | -2.78 | -3.45% | 18501 | 14646.42 | 1.41% | | 300686 | 智动力 | 13.18 | -27.99 | -0.50 | -3.65% | 189953 | 26223.69 | 7.33% | | 300393 | 中来股份 | 5.63 | -4.19 | -0.23 | -3.92% | 509348 | 29345.64 | 5.40% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 110202 | 6925.209 | 0.79% | | 688347 | 华虹宏力 | 164.49 | 242.73 | -8.63 | -4.98% | 180641.8 | 303745.5 | 4.43% |
|