中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉元科技(688388)计算机、通信和其他电子设备制造业上涨家数:120下跌家数:535平均涨幅:-1.27%平均换手:3.68%总成交额:4625.62亿元
更新时间:2026-03-12 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300323华灿光电13.42-48.70+1.65+14.02%2466795321960.628.06%
300672国科微156.07981.02+15.75+11.22%151240221539.77.19%
600703三安光电18.74991.68+1.70+9.98%42235547723458.47%
600888新疆众和10.0317.34+0.80+8.67%1865271186353.912.52%
002869金溢科技23.83233.55+1.88+8.56%9174221113.85.82%
002281光迅科技98.8987.06+7.40+8.09%1013567990277.913.00%
300531优博讯19.18-73.80+1.37+7.69%46906289232.6815.05%
300205*ST天喻5.38-6.16+0.38+7.60%1163106139.072.70%
300162雷曼光电10.11-106.89+0.66+6.98%89143888558.0526.05%
002025航天电器60.38338.02+3.89+6.89%528103314426.811.64%
688548广钢气体26.40121.74+1.59+6.41%333464.887573.154.82%
688195腾景科技233.49427.83+13.73+6.25%78040.71174284.96.03%
301358湖南裕能76.0977.38+4.39+6.12%379747280611.65.00%
002449国星光电9.27359.74+0.51+5.82%687268.962615.5711.11%
920001纬达光电21.01176.90+1.14+5.74%10030320836.1511.31%
600330天通股份19.241087.15+0.97+5.31%2032536394290.916.48%
002512ST达华4.54-37.00+0.22+5.09%121533753945.5111.10%
688020方邦股份100.67-105.37+4.87+5.08%45441.5146329.855.52%
000938紫光股份26.5054.34+1.27+5.03%1877922502390.16.57%
688268华特气体72.6260.60+3.22+4.64%90905.7965239.337.58%
301182凯旺科技57.78-52.38+2.46+4.45%4190923677.824.37%
000536华映科技4.91-13.54+0.20+4.25%133742465916.154.84%
300546雄帝科技25.29128.29+1.00+4.12%9249523061.716.91%
605218伟时电子19.5096.83+0.76+4.06%5876711430.462.76%
688693锴威特47.90-32.63+1.80+3.90%38512.5417954.49.90%
688079美迪凯14.43-49.81+0.54+3.89%165999.224022.414.11%
003031中瓷电子84.2061.93+3.04+3.75%130031109121.13.82%
688150莱特光电37.2268.13+1.34+3.73%167005.863312.684.15%
688601力芯微55.63137.42+1.97+3.67%82059.7845432.446.14%
301165锐捷网络97.0291.57+3.38+3.61%140775136454.81.77%
002528ST英飞拓3.65-10.90+0.12+3.40%61730922435.85.88%
688519南亚新材118.36182.67+3.83+3.34%39050.145434.341.66%
301180万祥科技20.20-286.13+0.64+3.27%137630281178.39%
603803瑞斯康达12.49-50.77+0.39+3.22%1170808146727.127.56%
300241瑞丰光电7.88144.59+0.24+3.14%125624198346.2821.42%
600666奥瑞德4.3982.20+0.13+3.05%2930135128774.312.11%
300620光库科技166.50328.02+4.83+2.99%164340273300.26.65%
002104恒宝股份18.19314.92+0.52+2.94%43302677980.387.22%
688234天岳先进83.321087.99+2.37+2.93%61502.650992.521.43%
600563法拉电子122.3123.89+3.40+2.86%5074760786.442.26%
688036传音控股58.0617.62+1.61+2.85%124114.172114.711.08%
002456欧菲光9.77-578.41+0.23+2.41%1170225114398.63.53%
300232洲明科技8.1790.34+0.19+2.38%64029552197.547.25%
301042安联锐视98.48611.15+2.28+2.37%1697916504.522.57%
688347华虹公司126.664082.02+2.91+2.35%183718.4232972.54.51%
300389艾比森19.4038.84+0.44+2.32%17720834185.727.60%
000988华工科技137.8586.39+2.97+2.20%1813056239781618.04%
688146中船特气46.3970.77+0.99+2.18%92254.4742344.226.36%
603019中科曙光89.9062.26+1.85+2.10%548556496730.63.75%
301511德福科技40.19990.16+0.79+2.01%524407214474.214.00%
603296华勤技术90.9223.23+1.75+1.96%9134782396.541.60%
688375国博电子115.74135.92+2.19+1.93%31680.1536268.820.53%
688667菱电电控99.8263.76+1.86+1.90%9651.1399574.9781.83%
688593新相微33.461166.02+0.62+1.89%112777.138076.263.49%
603228景旺电子63.5551.61+1.10+1.76%331277213026.43.40%
603106恒银科技10.1656.42+0.17+1.70%658706670.961.27%
688489三未信安43.45-446.21+0.67+1.57%7282.883140.6030.64%
002017东信和平21.7668.90+0.33+1.54%14312630830.732.47%
002179中航光电37.8831.11+0.57+1.53%687848.9258461.73.28%
300747锐科激光33.02135.10+0.49+1.51%29035896209.45.56%
603290斯达半导109.6456.32+1.56+1.44%4831652723.322.02%
002920德赛西威118.7028.87+1.65+1.41%7679390271.961.38%
000977浪潮信息63.2237.30+0.87+1.40%592806377024.54.04%
688055龙腾光电4.51-74.40+0.06+1.35%398624.818076.091.20%
688172燕东微41.75-858.11+0.55+1.33%134573.255810.551.73%
000050深天马A9.57200.76+0.12+1.27%21257320274.030.86%
688249晶合集成32.8394.67+0.40+1.23%340040.6112842.52.86%
002429兆驰股份10.8539.93+0.13+1.21%2266852245626.85.01%
002861瀛通通讯19.22339.71+0.22+1.16%9629818720.876.41%
000725京东方A4.4424.86+0.05+1.14%6535698289015.91.80%
300991创益通60.16340.18+0.66+1.11%2477214703.112.69%
000727冠捷科技2.78-21.41+0.03+1.09%132337836658.782.92%
600100同方股份9.28183.71+0.10+1.09%42752039437.231.28%
003040楚天龙17.881404.24+0.19+1.07%555889881.31.22%
002729好利科技19.8687.36+0.20+1.02%11001021671.776.27%
688484南芯科技39.7771.43+0.39+0.99%53541.3521423.611.81%
300903科翔股份41.99-63.39+0.40+0.96%451441193624.113.75%
300570太辰光131.0479.20+1.24+0.96%212736282161.811.07%
002387维信诺8.57-5.13+0.08+0.94%1164249955.710.83%
002848*ST高斯12.54-20.21+0.11+0.88%292053634.961.77%
300679电连技术38.9630.85+0.34+0.88%8980535259.782.50%
002180纳思达19.55-40.39+0.16+0.83%5657311011.530.41%
002635安洁科技15.3771.90+0.12+0.79%13750921098.263.48%
300303聚飞光电10.9948.34+0.08+0.73%2424403264857.218.24%
300088长信科技6.8849.19+0.05+0.73%81636655992.593.28%
000970中科三环13.88116.87+0.10+0.73%22783131216.271.87%
000066中国长城17.12-71.28+0.12+0.71%1730375298707.45.36%
300296利亚德8.82-30.21+0.06+0.68%2414189213709.110.62%
688475萤石网络28.0438.97+0.19+0.68%41699.1411636.690.53%
300219鸿利智汇8.3189.16+0.05+0.61%42376335112.16.00%
002587奥拓电子7.20-1634.52+0.04+0.56%25254018267.224.74%
301491汉桑科技55.5032.78+0.30+0.54%57993199.592.03%
603042华脉科技20.31-239.50+0.10+0.49%14789930219.869.21%
600707彩虹股份6.4559.32+0.03+0.47%20296713069.730.57%
300548长芯博创165.06169.14+0.75+0.46%241671405765.68.97%
002396星网锐捷32.2138.80+0.14+0.44%26830686777.934.60%
600562国睿科技27.6754.20+0.12+0.44%6753718623.50.54%
688272富吉瑞37.66-60.62+0.16+0.43%20573.757701.9862.71%
000100TCL科技4.9033.03+0.02+0.41%3519189171616.71.84%
920809安达科技7.41-10.99+0.03+0.41%1318449712.9492.87%
688538和辉光电-U2.50-16.24+0.01+0.40%506776.912665.560.88%
603185弘元绿能25.75-21.14+0.10+0.39%21829854969.243.21%
688766普冉股份255.41298.41+0.96+0.38%34100.3487428.762.30%
300689澄天伟业49.18241.06+0.18+0.37%2039610046.232.02%
300708聚灿光电11.8653.27+0.04+0.34%1106448131993.115.58%
300691联合光电17.80-222.04+0.06+0.34%5846610440.32.65%
600405动力源6.14-9.09+0.02+0.33%47868329426.447.85%
603375盛景微39.05169.89+0.11+0.28%86803377.951.36%
300390天华新能51.34-996.35+0.13+0.25%2277681168323.39%
688798艾为电子73.4648.56+0.16+0.22%14489.7110661.431.07%
000063中兴通讯37.2031.68+0.08+0.22%902635.1337471.62.24%
603175超颖电子79.53151.10+0.17+0.21%2778321916.586.31%
688371菲沃泰21.14233.86+0.04+0.19%15777.593321.8590.47%
301319唯特偶47.3668.68+0.07+0.15%2383811237.522.55%
300976达瑞电子58.7027.09+0.08+0.14%114186725.971.32%
300269联建光电8.87154.80+0.01+0.11%65651158241.8712.49%
920110雷特科技36.8130.55+0.03+0.08%1243458.26620.77%
688313仕佳光子82.82113.97+0.06+0.07%251208209413.15.56%
301189奥尼电子42.43-34.79+0.03+0.07%95084024.40.85%
002384东山精密104.81154.62+0.01+0.01%544324566047.93.93%
002231*ST奥维--------------
300079数码视讯5.94317.190.000.00%27618416419.412.16%
300301ST长方3.01-27.440.000.00%1345034066.271.70%
603936博敏电子15.42-39.390.000.00%1280893200380.120.32%
002859洁美科技--------------
920976视声智能32.2640.950.000.00%114093680.5482.59%
688530欧莱新材33.13-2528.430.000.00%101802.234326.7115.02%
688167炬光科技329.94-245.28-0.06-0.02%45119.96147214.65.02%
300223北京君正120.96183.82-0.04-0.03%173817208121.44.13%
300449汉邦高科8.56-36.55-0.01-0.12%13919611923.453.61%
300373扬杰科技79.0032.84-0.11-0.14%7270457641.631.34%
688533上声电子32.2628.91-0.05-0.15%14675.214720.2420.89%
603115海星股份32.1438.11-0.05-0.16%9082829486.563.75%
002236大华股份18.2215.37-0.03-0.16%22111640371.771.04%
302132中航成飞74.27-186.04-0.14-0.19%4282931837.020.73%
920005鼎佳精密39.3445.19-0.08-0.20%55792189.8632.59%
301280珠城科技56.8936.76-0.12-0.21%81444614.092.03%
688418震有科技42.13-223.15-0.09-0.21%51432.0721560.152.67%
002415海康威视31.5821.95-0.07-0.22%21175266972.60.23%
002902铭普光磁21.96-17.16-0.05-0.23%12191027102.346.86%
688260昀冢科技30.13-19.02-0.07-0.23%31268.649375.1652.61%
001388信通电子45.8451.95-0.11-0.24%160287352.055.14%
001308康冠科技20.7618.78-0.05-0.24%146163042.390.29%
002876三利谱28.65103.04-0.07-0.24%4013211515.792.69%
688707振华新材14.53-13.97-0.04-0.27%42562.986171.510.84%
003015日久光电17.2855.16-0.05-0.29%6407011123.242.59%
688661和林微纳89.60351.95-0.26-0.29%34463.3931336.172.27%
301387光大同创61.41159.07-0.19-0.31%3739523338.618.76%
603595ST东尼17.22101.28-0.06-0.35%131092258.560.56%
688515裕太微-U128.06-54.14-0.46-0.36%15638.7720080.783.14%
688041海光信息243.29222.43-0.91-0.37%149746.8366035.30.64%
600460士兰微29.0489.48-0.11-0.38%24450871161.111.47%
920198微创光电10.0692.39-0.04-0.40%213712161.2233.03%
688205德科立185.50401.29-0.75-0.40%84377.91154467.15.33%
603659璞泰来29.5226.73-0.13-0.44%399208117636.81.87%
002577雷柏科技16.97442.35-0.08-0.47%91121548.930.32%
002241歌尔股份25.2830.83-0.12-0.47%422724107181.41.35%
002161远望谷8.2355.74-0.04-0.48%19004315794.042.70%
688696极米科技91.7544.84-0.45-0.49%4894.784487.5320.70%
688153唯捷创芯35.92909.53-0.18-0.50%20175.747259.9770.49%
600552凯盛科技13.8883.51-0.07-0.50%23643332864.252.50%
002845同兴达15.81-93.61-0.08-0.50%7876012464.463.50%
002049紫光国微75.1444.58-0.39-0.52%121931918411.44%
002376新北洋7.7088.53-0.04-0.52%819876301.951.05%
688396华润微51.21102.79-0.27-0.52%121003.862246.280.91%
002835同为股份16.9321.76-0.09-0.53%128252179.591.01%
002947恒铭达47.3021.88-0.26-0.55%5318425328.522.76%
603025大豪科技16.2626.20-0.09-0.55%462407522.860.42%
603160汇顶科技72.2040.37-0.40-0.55%2641619120.230.57%
600884杉杉股份14.28-300.90-0.08-0.56%62906189743.383.43%
301458钧崴电子37.4077.56-0.22-0.58%4881818452.454.16%
002841视源股份35.4027.15-0.21-0.59%237868435.6310.46%
688496清越科技6.67-46.92-0.04-0.60%53539.93617.9622.25%
688416恒烁股份91.65-50.13-0.57-0.62%27178.2525104.233.27%
301622英思特67.3848.13-0.42-0.62%147319947.4712.34%
688552航天南湖38.30721.51-0.25-0.65%29834.2611399.383.44%
300857协创数据250.99104.33-1.64-0.65%73716185325.32.14%
300073当升科技54.9158.56-0.36-0.65%10258455970.12.03%
300576容大感光37.75119.21-0.25-0.66%4094215469.661.76%
002137实益达9.02-259.53-0.06-0.66%198630178485.01%
002506协鑫集成5.92-60.90-0.04-0.67%9671195566013.416.55%
301608博实结87.9035.34-0.60-0.68%51034504.941.28%
688511*ST天微28.8887.00-0.20-0.69%6997.252016.7580.68%
688620安凯微11.53-38.75-0.08-0.69%39773.564589.4641.71%
002962五方光电15.65122.78-0.11-0.70%440986928.882.11%
688007光峰科技15.40-47.01-0.11-0.71%33113.245101.9930.72%
002855捷荣技术12.56-7.65-0.09-0.71%442035590.391.80%
688011新光光电66.00-115.56-0.48-0.72%10982.947272.7611.10%
002960青鸟消防10.9537.47-0.08-0.73%549546025.750.73%
300866安克创新96.1620.02-0.71-0.73%1901118265.180.62%
301687新广益63.5371.77-0.47-0.73%5352134244.7618.12%
920212智新电子13.13133.37-0.10-0.76%3267430.49920.63%
002351漫步者11.7125.34-0.09-0.76%331323883.970.64%
300628亿联网络34.7217.31-0.27-0.77%5045517564.450.70%
002273水晶光电25.7031.03-0.20-0.77%33262386379.232.44%
605111新洁能42.9840.86-0.34-0.78%10280444545.982.48%
300042朗科科技38.71-130.35-0.31-0.79%17358568002.038.66%
600171上海贝岭30.6260.09-0.25-0.81%9963030540.31.41%
002214*ST大立18.15-43.70-0.15-0.82%181433300.480.38%
002925盈趣科技22.7268.07-0.19-0.83%6890915575.930.94%
002681奋达科技5.97-247.49-0.05-0.83%19567011689.261.28%
600203福日电子11.87-43.23-0.10-0.84%766919109.5911.29%
300638广和通27.2573.76-0.23-0.84%10299728125.171.94%
600360*ST华微9.4151.51-0.08-0.84%798127521.590.83%
301314科瑞思49.20182.14-0.42-0.85%128446446.797.90%
002036联创电子10.51-24.34-0.09-0.85%28278129733.822.68%
688665四方光电48.7837.26-0.42-0.85%3853.461876.3790.38%
300474景嘉微65.79-131.47-0.58-0.87%4793331608.971.18%
002369卓翼科技7.92-17.96-0.07-0.88%616984910.751.09%
920267鑫汇科21.41149.99-0.19-0.88%1930413.10250.65%
300078思创智联4.40-22.09-0.04-0.90%1751987702.81.57%
688450光格科技35.16-29.20-0.32-0.90%20601.717150.4584.21%
300543朗科智能10.8392.32-0.10-0.91%243712649.670.97%
688019安集科技243.4754.76-2.29-0.93%14389.8535235.390.85%
300565科信技术13.82-23.74-0.13-0.93%14373420077.926.30%
688486龙迅股份68.1652.86-0.65-0.94%9619.046569.7410.72%
688439振华风光56.9969.00-0.55-0.96%21314.1712177.941.07%
688618三旺通信33.30100.33-0.33-0.98%15388.985189.951.40%
688549中巨芯-U9.912666.77-0.10-1.00%173674.917331.112.95%
603678火炬电子38.6263.58-0.39-1.00%7541928993.031.59%
002806华锋股份15.6047.15-0.16-1.02%614279590.623.53%
300566激智科技20.4628.54-0.21-1.02%6011712376.832.65%
300743天地数码19.3626.77-0.20-1.02%227184431.581.78%
600060海信视像22.1711.28-0.23-1.03%5733212786.360.44%
002952亚世光电25.96344.84-0.27-1.03%8492822293.46.45%
002972科安达12.4838.72-0.13-1.03%232652929.631.73%
688609九联科技8.62-27.53-0.09-1.03%50316.984367.6371.01%
300582英飞特16.28-41.80-0.17-1.03%6716510912.563.03%
688535华海诚科130.01514.71-1.36-1.04%32486.641994.766.19%
688539高华科技40.13122.61-0.42-1.04%19721.327914.0111.88%
920008成电光信30.2378.67-0.32-1.05%113813470.3453.39%
688380中微半导47.89107.85-0.51-1.05%56686.9627380.341.42%
300256星星科技3.75-17.12-0.04-1.06%1693806361.690.76%
300590移为通信12.1864.92-0.13-1.06%580037105.91.64%
002475立讯精密49.6422.88-0.53-1.06%741416.9369197.81.02%
300346南大光电50.52114.05-0.54-1.06%19024196960.732.90%
920357雅葆轩24.2431.66-0.26-1.06%72221760.8722.13%
688381帝奥微23.17-63.94-0.25-1.07%19120.884450.750.77%
301275汉朔科技48.1140.96-0.52-1.07%4469321458.231.52%
002045国光电器12.93260.04-0.14-1.07%540857016.140.96%
688352颀中科技13.8461.91-0.15-1.07%74565.8610322.292.04%
003019宸展光电31.3530.57-0.34-1.07%157914968.780.92%
603327福蓉科技10.04106.08-0.11-1.08%865848731.5910.83%
688683莱尔科技38.27145.19-0.43-1.11%7482.012869.4150.48%
301479弘景光电97.1547.85-1.10-1.12%1588315491.867.56%
688469芯联集成-U7.05-79.75-0.08-1.12%61777043702.061.39%
300479神思电子20.94177.23-0.24-1.13%328716927.11.67%
300752隆利科技19.0457.54-0.22-1.14%405977782.42.58%
603072天和磁材40.7072.01-0.48-1.17%2569610438.222.04%
002077大港股份16.03209.43-0.19-1.17%9352514985.591.61%
600525ST长园5.90-6.19-0.07-1.17%18055110734.171.37%
688181八亿时空34.5559.32-0.41-1.17%27008.239405.1992.01%
301152天力锂能29.46-9.14-0.35-1.17%230316802.8313.24%
688175高凌信息37.65-94.20-0.45-1.18%13368.325093.8961.03%
603501豪威集团112.9534.25-1.35-1.18%7162481100.040.59%
920950迅安科技17.5727.73-0.21-1.18%1571277.72550.44%
300627华测导航35.9241.18-0.43-1.18%6701624090.951.03%
300127银河磁体34.6262.65-0.42-1.20%5256018229.382.28%
605358立昂微37.00-77.78-0.45-1.20%8149930187.511.21%
002185华天科技13.9156.66-0.17-1.21%1015300141679.83.11%
300046台基股份33.52125.00-0.41-1.21%3437911563.221.45%
300807天迈科技51.37-160.44-0.63-1.21%72143692.31.39%
603124江南新材101.8372.03-1.25-1.21%1323513599.944.53%
300656民德电子23.62-35.17-0.29-1.21%260416218.041.96%
300134大富科技11.30-20.58-0.14-1.22%9127510371.991.28%
920395朗鸿科技11.2030.69-0.14-1.23%4194471.11320.41%
920190雷神科技25.57109.37-0.32-1.24%129533326.2411.30%
000810创维数字11.14127.90-0.14-1.24%699187816.010.63%
688728格科微14.32162.70-0.18-1.24%132781.919073.880.53%
002199*ST东晶7.94-28.41-0.10-1.24%151251205.440.62%
002055ST得润6.31-3.72-0.08-1.25%977736204.211.65%
688126沪硅产业19.66-60.99-0.25-1.26%190331.137441.310.70%
300120经纬辉开8.63-92.65-0.11-1.26%997368676.841.89%
688981中芯国际105.75167.86-1.35-1.26%252907.22695101.26%
689009九号公司-WD46.9217.83-0.60-1.26%54352.225514.80.98%
600980北矿科技23.4339.96-0.30-1.26%317317447.681.68%
688233神工股份78.00156.59-1.00-1.27%34767.4227147.92.04%
001309德明利294.8597.17-3.79-1.27%111906331989.16.96%
002156通富微电46.4971.59-0.60-1.27%516027242221.53.40%
301630同宇新材195.6757.54-2.53-1.28%694513637.296.95%
000045深纺织A13.1295.05-0.17-1.28%8647711401.471.89%
688008澜起科技147.8887.48-1.92-1.28%194093288476.91.69%
301578辰奕智能35.3280.13-0.46-1.29%73012589.343.15%
600183生益科技62.6854.19-0.82-1.29%340317216241.91.42%
688159有方科技44.2546.51-0.58-1.29%17255.927714.531.86%
688047龙芯中科150.00-88.93-1.97-1.30%52233.479252.31.30%
600745闻泰科技33.39-23.97-0.44-1.30%19423065011.881.56%
300968格林精密12.88211.49-0.17-1.30%271393507.780.66%
300458全志科技38.19107.15-0.52-1.34%8514732656.561.26%
603890春秋电子14.6421.70-0.20-1.35%7800011439.11.75%
002955鸿合科技26.21104.80-0.36-1.35%119173129.280.61%
301106骏成科技33.4935.57-0.46-1.35%108543662.241.06%
300661圣邦股份75.6883.74-1.04-1.36%378380292591.76.38%
300211*ST亿通8.72-95.27-0.12-1.36%148751304.430.50%
688584上海合晶21.5997.93-0.30-1.37%24657.915351.5660.72%
920701豪声电子17.2133.71-0.24-1.38%3775654.77330.38%
688230芯导科技64.4571.40-0.90-1.38%4884.813152.5450.42%
688123聚辰股份129.2956.39-1.83-1.40%33703.0643898.932.13%
002935天奥电子19.78132.15-0.28-1.40%384707619.980.93%
688721龙图光罩43.70100.61-0.62-1.40%9906.084333.5121.85%
300270中威电子11.24-61.04-0.16-1.40%458095174.321.76%
603660苏州科达9.83-28.51-0.14-1.40%826618171.1691.45%
920857泓禧科技25.91-344.60-0.37-1.41%2851745.3450.39%
688138清溢光电28.4747.89-0.41-1.42%28123.58025.4380.89%
001285瑞立科密53.9929.35-0.78-1.42%112716090.712.77%
301191菲菱科思125.19145.09-1.81-1.43%3332542407.436.38%
688595芯海科技33.81-40.31-0.49-1.43%21377.047290.6561.48%
603920世运电路57.1950.44-0.83-1.43%206715119343.62.87%
300701森霸传感12.3454.63-0.18-1.44%343234250.11.38%
002938鹏鼎控股52.3529.94-0.77-1.45%15147379914.210.66%
000823超声电子15.5333.82-0.23-1.46%16201925211.683.02%
301678新恒汇66.7193.97-0.99-1.46%113037591.762.36%
002463沪电股份76.1142.37-1.13-1.46%605795467196.43.15%
920526凯华材料22.02114.32-0.33-1.48%47571052.2720.91%
688711宏微科技30.66-497.11-0.46-1.48%44818.1213793.672.10%
300928华安鑫创32.63-27.51-0.49-1.48%115113787.642.15%
603186华正新材69.20-385.07-1.04-1.48%7128749451.874.55%
300787海能实业12.5934.74-0.19-1.49%489266206.412.56%
002709天赐材料48.0671.77-0.73-1.50%931352450292.26.19%
300220金运激光15.091089.80-0.23-1.50%149012270.30.99%
688049炬芯科技49.8346.60-0.76-1.50%33305.4616669.351.90%
002079苏州固锝10.4787.67-0.16-1.51%18486219383.562.28%
300822贝仕达克15.63174.51-0.24-1.51%123551938.790.43%
301516中远通19.10-50.86-0.30-1.55%7874915028.0411.22%
000020深华发A14.5494.08-0.23-1.56%163132376.040.90%
300762上海瀚讯37.90-294.74-0.60-1.56%16292461866.162.59%
688322奥比中光-UW81.86311.50-1.30-1.56%30694.5425242.80.96%
301503智迪科技38.3524.62-0.61-1.57%52942047.832.65%
603083剑桥科技124.28159.82-1.98-1.57%309762390128.511.24%
603005晶方科技30.6154.01-0.49-1.58%24275274671.953.72%
301051信濠光电21.83-18.89-0.35-1.58%165263634.781.03%
300956英力股份16.19265.90-0.26-1.58%249924072.411.19%
688608恒玄科技183.0652.50-2.94-1.58%19575.1136143.381.16%
688591泰凌微38.5972.51-0.62-1.58%23094.938950.0851.37%
600839四川长虹9.9333.54-0.16-1.59%940792.993768.072.04%
600601方正科技10.55123.85-0.17-1.59%58913462487.231.41%
688093世华科技34.1023.97-0.55-1.59%16685.655705.0560.64%
300951博硕科技38.3233.51-0.62-1.59%137225268.710.91%
002106莱宝高科12.3629.31-0.20-1.59%14733418273.022.09%
003028振邦智能30.2430.14-0.49-1.59%93882854.451.33%
300433蓝思科技31.9741.20-0.52-1.60%387653124704.60.78%
600764中国海防27.0182.34-0.44-1.60%5102313809.450.72%
603068博通集成34.15277.96-0.56-1.61%176746066.31.16%
688790昂瑞微-UW135.30-208.11-2.22-1.61%3718.435043.3123.08%
688209英集芯21.2852.02-0.35-1.62%42286.239054.2730.97%
603118共进股份12.76-1365.65-0.21-1.62%31012539899.083.94%
600198大唐电信8.99170.17-0.15-1.64%14468313071.181.11%
300940南极光24.4941.21-0.41-1.65%2631065011.67%
920491奥迪威25.0038.51-0.42-1.65%169384237.2871.47%
600877电科芯片17.841076.10-0.30-1.65%13918324894.551.18%
002660茂硕电源9.50-119.03-0.16-1.66%410003932.941.20%
688208道通科技33.8027.19-0.57-1.66%62147.2721045.60.93%
603341龙旗科技42.0638.06-0.71-1.66%4141917546.051.56%
300327中颖电子26.5889.65-0.45-1.66%7886821011.382.33%
300793佳禾智能15.94-3090.22-0.27-1.67%539118629.241.45%
688213思特威-W85.0941.80-1.45-1.68%47867.6941150.71.48%
300916朗特智能29.9131.70-0.51-1.68%150204508.761.61%
300657弘信电子33.08172.18-0.57-1.69%25616985210.845.47%
600130*ST波导4.64770.46-0.08-1.69%1282335965.981.71%
300460ST惠伦9.27-9.76-0.16-1.70%313692931.481.12%
300552万集科技29.44-23.69-0.51-1.70%5789117075.244.29%
300698万马科技37.43117.28-0.65-1.71%201737584.041.73%
300623捷捷微电30.4652.01-0.53-1.71%11129934083.81.45%
920374云里物里22.98210.52-0.40-1.71%50841177.171.49%
002813路畅科技26.40-37.44-0.46-1.71%87852335.520.73%
002888惠威科技20.07175.66-0.35-1.71%171293457.172.29%
600990四创电子25.55-23.43-0.45-1.73%378649702.751.41%
301328维峰电子52.2057.92-0.92-1.73%78154108.360.71%
688002睿创微纳105.9761.58-1.87-1.73%45023.5248057.210.98%
002552宝鼎科技19.1039.65-0.34-1.75%326756304.530.89%
688596正帆科技31.3434.47-0.56-1.76%35884.2111327.221.22%
301141中科磁业55.95175.52-1.00-1.76%2656214883.115.97%
002189中光学21.24-10.29-0.38-1.76%212254529.550.81%
300965恒宇信通56.92102.78-1.03-1.78%44782561.110.83%
688288鸿泉技术27.5840.44-0.50-1.78%10999.113059.061.10%
601869长飞光纤245.54355.01-4.47-1.79%171463433862.54.22%
002313日海智能9.33-32.02-0.17-1.79%430434047.451.15%
688636智明达43.8068.87-0.80-1.79%31764.3113959.491.89%
688401路维光电52.3940.41-0.96-1.80%24386.5712700.81.26%
600151航天机电14.18-73.21-0.26-1.80%27863139515.61.94%
300177中海达9.26-211.03-0.17-1.80%792607360.6491.31%
688027国盾量子650.04-20937.52-11.96-1.81%22038.15143412.22.74%
002983芯瑞达25.5141.42-0.47-1.81%316198114.52.47%
301318维海德29.2332.40-0.54-1.81%89802646.921.01%
603236移远通信79.4223.69-1.47-1.82%4198933509.641.60%
688286敏芯股份71.8581.53-1.33-1.82%11366.548212.0222.03%
002993奥海科技49.6126.19-0.92-1.82%68554340632.88%
300710万隆光电31.01-13.84-0.58-1.84%210826607.472.83%
300884狄耐克14.87-117.80-0.28-1.85%473157059.722.47%
603633徕木股份8.49224.86-0.16-1.85%509814353.61.19%
301308江波龙318.56204.05-6.03-1.86%111220355952.14.05%
002130沃尔核材25.7935.59-0.49-1.86%34658789607.593.03%
688522纳睿雷达37.8092.54-0.72-1.87%23716.288982.2491.93%
300647超频三6.82-8.45-0.13-1.87%909176254.652.07%
301536星宸科技76.03103.98-1.45-1.87%7971861261.594.26%
601138工业富联52.8829.76-1.01-1.87%1218781651829.80.61%
002583海能达10.97-5.62-0.21-1.88%25775528424.752.01%
301086鸿富瀚129.32143.07-2.48-1.88%1600720671.983.38%
688775影石创新207.5286.32-3.98-1.88%8056.09916717.042.46%
300155安居宝5.19-45.74-0.10-1.89%832254357.682.52%
603893瑞芯微170.1170.02-3.28-1.89%3522460295.920.84%
300726宏达电子49.7459.40-0.96-1.89%5241426200.492.44%
688432有研硅15.5392.78-0.30-1.90%113839.217768.290.91%
688141杰华特53.78-43.54-1.04-1.90%97997.3653321.132.18%
300456赛微电子47.8523.00-0.93-1.91%274469131662.24.59%
002217合力泰2.566.92-0.05-1.92%136377835208.451.87%
600345长江通信44.00105.46-0.86-1.92%18246282338.58.62%
605588冠石科技54.66-87.10-1.07-1.92%111116133.241.52%
603023威帝股份5.101286.22-0.10-1.92%902834626.221.62%
301488豪恩汽电135.15129.54-2.66-1.93%781110607.193.34%
301413安培龙127.77134.66-2.52-1.93%2109026989.343.59%
301050雷电微力50.5199.41-1.00-1.94%5035425537.492.39%
600584长电科技45.9055.24-0.91-1.94%577922267703.53.23%
301589诺瓦星云175.0728.02-3.49-1.95%43837721.8711.27%
603738泰晶科技22.45226.87-0.45-1.97%24713455736.146.40%
300686智动力15.46-29.00-0.31-1.97%325695113.431.92%
002194武汉凡谷12.45-2390.98-0.25-1.97%21766427339.514.26%
600363联创光电58.0385.46-1.17-1.98%7103941356.891.58%
002906华阳集团30.7121.55-0.62-1.98%6512020059.361.24%
688498源杰科技882.67756.30-17.83-1.98%22037.32195994.52.60%
300213佳讯飞鸿8.91233.52-0.18-1.98%1103549887.042.00%
603390通达电气12.3668.14-0.25-1.98%319453978.030.91%
300909汇创达41.9587.61-0.85-1.99%2620011022.712.14%
688326经纬恒润-W125.76-70.09-2.55-1.99%10978.8513882.460.98%
002579中京电子12.30236.66-0.25-1.99%26851333179.784.60%
920914远航精密26.0239.08-0.53-2.00%115733013.5041.16%
603380易德龙36.7926.67-0.75-2.00%87673247.960.55%
688783西安奕材-U23.53-128.80-0.48-2.00%53278.6112600.573.24%
603528多伦科技8.77-111.59-0.18-2.01%633885609.450.90%
300939秋田微38.0056.14-0.78-2.01%4641917741.823.87%
920139华岭股份19.47-184.30-0.40-2.01%231064538.9910.89%
000509华塑控股3.89-364.37-0.08-2.02%48356819001.544.51%
688183生益电子78.6851.94-1.62-2.02%84131.8367191.961.01%
301631壹连科技95.2332.17-1.97-2.03%91018714.832.96%
600435北方导航16.4196.45-0.34-2.03%38137962723.132.52%
301041金百泽29.73128.54-0.62-2.04%5763817428.797.30%
300351永贵电器18.6775.36-0.39-2.05%11633621755.154.42%
300115长盈精密35.7575.42-0.75-2.05%293570105706.42.16%
688720艾森股份67.19134.21-1.41-2.06%13178.328936.2132.34%
002655共达电声17.0270.47-0.36-2.07%20743835665.745.73%
605258协和电子36.3746.12-0.77-2.07%2808510295.623.19%
301577美信科技72.24113.99-1.54-2.09%2746420386.4214.58%
688458美芯晟38.72-179.96-0.83-2.10%13118.155127.2981.54%
300782卓胜微82.38-226.78-1.77-2.10%8760572386.071.95%
603986兆易创新275.57142.73-5.96-2.12%150197416011.72.25%
603328依顿电子12.4626.59-0.27-2.12%17768322247.671.78%
002402和而泰32.3048.81-0.70-2.12%17287756077.362.12%
600498烽火通信55.8292.24-1.21-2.12%909427.1520536.67.15%
003026中晶科技33.5798.98-0.73-2.13%243468237.122.54%
688503聚和材料89.9053.20-1.98-2.15%71045.9163445.583.54%
688220翱捷科技-U81.21-55.88-1.80-2.17%56305.2946147.231.53%
002414高德红外14.37725.96-0.32-2.18%38768755866.111.14%
300102乾照光电33.64228.96-0.75-2.18%401347136264.34.38%
300831派瑞股份20.14654.45-0.45-2.19%26023552759.4114.11%
603933睿能科技21.92266.04-0.49-2.19%2213348821.07%
000561烽火电子10.62-42.64-0.24-2.21%11897312689.151.66%
603002宏昌电子10.52310.65-0.24-2.23%30914732970.892.73%
600288大恒科技15.33155.23-0.35-2.23%502787766.931.15%
300128锦富技术6.96-33.00-0.16-2.25%19047313310.941.47%
300629新劲刚27.35366.24-0.63-2.25%25090069738.5511.57%
605058澳弘电子32.4931.38-0.75-2.26%180485919.411.26%
300516久之洋62.54345.59-1.45-2.27%3793623758.92.11%
300790宇瞳光学27.0342.45-0.63-2.28%7519320377.382.32%
301205联特科技228.66263.73-5.34-2.28%101109230496.614.88%
000733振华科技51.0529.82-1.20-2.30%11153857281.892.01%
002992宝明科技53.84-1229.50-1.27-2.30%155878422.280.99%
688388嘉元科技46.50-372.89-1.10-2.31%261247.8121657.56.04%
688653康希通信13.85-80.77-0.33-2.33%49215.96864.3261.56%
300139晓程科技67.69224.25-1.62-2.34%309656211503.413.25%
300666江丰电子145.7675.17-3.50-2.34%86179126707.23.90%
300709精研科技43.5147.40-1.05-2.36%6249127298.894.19%
301330熵基科技37.7046.56-0.91-2.36%4489416946.282.31%
002766索菱股份5.38287.54-0.13-2.36%41518222756.174.85%
920821则成电子22.76157.64-0.55-2.36%99082274.5361.36%
301628强达电路111.6065.05-2.70-2.36%21523241456.60%
002222福晶科技62.11108.67-1.51-2.37%9444059016.072.02%
688362甬矽电子39.89188.10-0.97-2.37%81808.6432763.341.99%
002636金安国纪27.92183.86-0.68-2.38%371760107570.35.13%
300136信维通信66.96105.37-1.64-2.39%435266292977.25.29%
920346威贸电子23.2239.17-0.57-2.40%43451018.1680.97%
000021深科技31.3048.01-0.77-2.40%693970219824.24.42%
301329信音电子23.9157.98-0.59-2.41%255226149.025.94%
002119康强电子21.4280.24-0.53-2.41%11495124796.783.06%
688100威胜信息43.6432.21-1.08-2.42%34837.4815181.050.71%
301348蓝箭电子26.64-556.78-0.66-2.42%7049618916.744.54%
688403汇成股份15.7488.07-0.39-2.42%198238.731286.922.28%
603052可川科技59.31326.59-1.47-2.42%7880648015.744.19%
688061灿瑞科技34.66-59.65-0.86-2.42%7208.312526.4611.60%
002977天箭科技29.08-208.69-0.73-2.45%187105475.762.81%
603496恒为科技30.67281.09-0.77-2.45%14527844740.234.54%
301379天山电子26.9333.95-0.68-2.46%292707932.632.30%
002600领益智造14.6346.80-0.37-2.47%987036.9145028.11.37%
688270臻镭科技157.29311.66-4.01-2.49%75131.32119066.83.51%
002916深南电路253.1463.50-6.46-2.49%55924142589.90.84%
300455航天智装24.54-153.48-0.63-2.50%9536323522.851.35%
301366一博科技34.21324.01-0.88-2.51%270269254.3913.54%
688545兴福电子50.5187.46-1.30-2.51%50454.2125658.642.77%
002213大为股份26.76-406.81-0.69-2.51%10693528959.45.18%
600776东方通信16.6250.71-0.43-2.52%17625629535.21.84%
920199倍益康43.26283.71-1.12-2.52%217409375.6945.73%
603712七一二18.85-34.03-0.49-2.53%13066724771.091.69%
688709成都华微46.91308.57-1.23-2.56%60334.8528603.542.72%
300476胜宏科技277.4666.61-7.34-2.58%231193643950.52.70%
001373翔腾新材40.77-163.29-1.08-2.58%133855570.044.04%
301517陕西华达58.39-4950.72-1.55-2.59%2635415445.82.68%
000016深康佳A3.39-3.06-0.09-2.59%33032311272.62.07%
002289*ST宇顺27.85-562.91-0.74-2.59%148064156.870.53%
301600慧翰股份116.5069.00-3.10-2.59%979811485.173.04%
688182灿勤科技29.30124.70-0.78-2.59%24221.667166.6210.61%
300053航宇微17.97-41.01-0.48-2.60%20644337327.513.17%
002484江海股份30.5937.43-0.82-2.61%17917254826.042.18%
002866传艺科技19.68-112.42-0.53-2.62%6718013300.73.71%
002388新亚制程5.18-11.25-0.14-2.63%1484447770.182.93%
920981晶赛科技30.91439.32-0.84-2.65%68612137.0481.84%
920640富士达38.94102.87-1.06-2.65%39659156122.20%
300735光弘科技23.0954.38-0.63-2.66%9137021257.191.21%
002296辉煌科技13.5417.43-0.37-2.66%13413518199.973.86%
301176逸豪新材28.17-108.18-0.77-2.66%5022714209.858.91%
601231环旭电子39.1250.43-1.07-2.66%474776185299.21.99%
688143长盈通58.77325.68-1.61-2.67%67093.1140191.435.48%
002792通宇通讯41.931448.03-1.15-2.67%22071492748.986.53%
603516淳中科技150.866071.06-4.14-2.67%3328850389.391.64%
300397天和防务13.45-55.92-0.37-2.68%14046619008.43.47%
300563神宇股份33.7593.86-0.93-2.68%3344711359.552.61%
301135瑞德智能29.6575.76-0.82-2.69%132103970.461.73%
600775南京熊猫15.53-79.00-0.43-2.69%61970397198.599.22%
300077国民技术22.03-80.43-0.61-2.69%20092244495.643.55%
600118中国卫星90.591864.09-2.51-2.70%294660268288.12.49%
920971天马新材29.42124.29-0.83-2.74%253907554.5512.96%
603773沃格光电42.17-67.73-1.19-2.74%20335786954.129.05%
001229魅视科技37.9057.04-1.07-2.75%235098939.244.46%
301123奕东电子56.66-468.69-1.60-2.75%4137323659.652.51%
002446盛路通信10.87-13.60-0.31-2.77%38663742389.144.56%
688385复旦微电70.29121.73-2.01-2.78%97281.6668866.731.80%
688809强一股份345.11191.82-9.89-2.79%13960.4948775.845.73%
300045华力创通24.36-154.06-0.70-2.79%19061546777.053.69%
301567贝隆精密46.90114.41-1.35-2.80%119035634.815.60%
688110东芯股份142.87-345.30-4.13-2.81%171042.22480103.87%
301067显盈科技33.532447.84-0.97-2.81%146654990.552.30%
688689银河微电33.5453.78-0.98-2.84%31697.0710713.772.46%
688788科思科技61.89-36.71-1.81-2.84%18903.7111662.941.21%
002815崇达技术15.3661.35-0.45-2.85%30877347664.383.97%
688132邦彦技术18.03-25.64-0.53-2.86%17293.93162.3771.59%
688184ST帕瓦10.86-3.52-0.32-2.86%8679.99948.85480.86%
603989艾华集团18.3032.99-0.54-2.87%422837820.681.06%
300711广哈通信26.7475.41-0.79-2.87%4997113451.022.01%
002052同洲电子11.7528.00-0.35-2.89%12742215024.731.85%
300394天孚通信321.40136.36-9.60-2.90%228889737021.62.95%
603386骏亚科技14.39-39.95-0.43-2.90%661739606.32.03%
002937兴瑞科技27.4352.83-0.82-2.90%6425817782.872.16%
301321翰博高新21.96-32.88-0.66-2.92%299596618.172.03%
605118力鼎光电42.7463.80-1.30-2.95%182367878.840.45%
688582芯动联科64.1085.17-1.95-2.95%34480.7522298.881.38%
301389隆扬电子50.47128.56-1.55-2.98%5605428742.086.63%
301419阿莱德37.1163.27-1.14-2.98%2847610662.93.59%
001314亿道信息47.09334.82-1.46-3.01%3910218628.183.14%
300802矩子科技20.9168.18-0.65-3.01%456139637.6092.34%
603267鸿远电子57.5053.42-1.79-3.02%6583238141.432.85%
688655迅捷兴28.85-195.66-0.90-3.03%178608.353308.8613.39%
301157华塑科技57.7499.02-1.81-3.04%97225681.694.71%
002426胜利精密4.09-17.79-0.13-3.08%167468268767.384.92%
301626苏州天脉254.37156.86-8.13-3.10%2000150737.483.80%
920045蘅东光373.97117.53-12.03-3.12%822731346.454.09%
688512慧智微-U12.42-22.09-0.40-3.12%118952.214885.733.66%
300319麦捷科技13.6435.91-0.44-3.12%30824342258.823.66%
000801四川九洲15.4090.78-0.50-3.14%21894934016.252.15%
688261东微半导87.27242.81-2.84-3.15%30532.3226783.932.50%
688603天承科技83.80124.97-2.73-3.15%28731.624302.066.06%
300852四会富仕48.8152.78-1.60-3.17%4879423971.163.15%
300964本川智能64.39137.88-2.13-3.20%4056226465.847.24%
300581晨曦航空14.46-174.74-0.48-3.21%9609314001.431.75%
688107安路科技29.46-49.53-0.98-3.22%55536.216609.121.39%
600237铜峰电子10.5258.38-0.35-3.22%37321339646.315.98%
002436兴森科技23.63-1141.12-0.79-3.24%550936131266.43.65%
301002崧盛股份41.66-219.58-1.41-3.27%2991312607.533.52%
688372伟测科技143.0079.34-4.85-3.28%51088.9473333.053.43%
301383天键股份31.74150.01-1.09-3.32%192476169.92.73%
300847中船汉光17.4644.96-0.60-3.32%8799215504.362.97%
002465海格通信16.80-135.83-0.58-3.34%981615.1165719.73.96%
300739明阳电路28.35204.13-0.98-3.34%31811990891.649.27%
002829星网宇达26.00-32.62-0.90-3.35%6001715724.324.11%
301132满坤科技40.1843.48-1.42-3.41%7063628557.417.46%
002519银河电子8.67-11.26-0.31-3.45%58085750795.245.19%
002138顺络电子38.3130.25-1.37-3.45%25309297488.363.35%
688103国力电子60.8597.36-2.19-3.47%10469.46452.1181.10%
000576甘化科工10.2157.11-0.37-3.50%11255911583.822.59%
688592司南导航45.80-76.84-1.66-3.50%9475.284392.9832.46%
300811铂科新材88.1066.69-3.23-3.54%9780085826.874.12%
301566达利凯普22.8760.24-0.85-3.58%11023725376.965.22%
002134天津普林21.16289.13-0.79-3.60%6179713219.372.51%
001389广合科技119.6256.12-4.48-3.61%8077198640.835.34%
300322硕贝德28.38-750.44-1.07-3.63%28003080354.126.36%
688080映翰通59.4029.11-2.25-3.65%21150.9512702.082.87%
300308中际旭创534.3069.43-20.38-3.67%20093210868241.82%
688035德邦科技70.3495.06-2.69-3.68%64362.9845414.264.52%
301183东田微148.50124.29-5.68-3.68%4734672046.768.07%
300842帝科股份99.97150.42-3.83-3.69%5074151336.943.91%
300502新易盛378.6850.06-14.55-3.70%29837811500533.37%
301150中一科技52.84536.46-2.04-3.72%196712104687.68.84%
000636风华高科22.5386.79-0.87-3.72%759232.9171917.66.56%
688668鼎通科技139.5093.15-5.40-3.73%50392.6370612.093.62%
688800瑞可达87.8159.74-3.40-3.73%53218.5747156.032.59%
300227光韵达12.36-61.30-0.48-3.74%22835228476.255.27%
688081兴图新科38.49-47.74-1.50-3.75%12286.784791.0181.19%
920641格利尔20.51215.90-0.80-3.75%265885489.475.85%
300353东土科技23.07349.25-0.90-3.75%16694438991.973.10%
300615欣天科技15.35214.80-0.60-3.76%25345639689.2420.24%
002981朝阳科技25.5647.64-1.00-3.77%4344911264.923.64%
300408三环集团55.8942.08-2.19-3.77%268797150202.81.44%
688210统联精密47.67272.32-1.87-3.77%18799.639026.8681.16%
002151北斗星通43.92-88.98-1.73-3.79%3574891578268.07%
300065海兰信27.32521.19-1.09-3.84%657392180925.310.01%
301489思泉新材185.11201.36-7.39-3.84%2795552280.555.87%
300331苏大维格44.05-185.27-1.76-3.84%7756434361.173.69%
688776国光电气116.55-348.61-4.67-3.85%32991.4538411.083.04%
002885京泉华31.19124.73-1.25-3.85%16647952327.657.21%
300555ST路通13.47-46.73-0.54-3.85%163272232.60.82%
002881美格智能46.3989.02-1.87-3.87%8994742222.454.94%
688135利扬芯片29.86-124.83-1.21-3.89%77320.5423292.153.80%
001339智微智能72.59105.43-2.95-3.91%10192375031.558.54%
688311盟升电子43.39-38.03-1.79-3.96%33938.514910.792.02%
300076GQY视讯7.45-49.76-0.31-3.99%852716467.592.01%
301217铜冠铜箔42.385205.15-1.77-4.01%265589115379.83.20%
301251威尔高71.99123.47-3.01-4.01%8418361853.5715.59%
688216气派科技30.04-29.25-1.26-4.03%24762.537518.0752.33%
300936中英科技54.05-1143.18-2.27-4.03%5750931270.6712.12%
301391卡莱特84.81383.19-3.66-4.14%1905916180.962.05%
688048长光华芯179.45-2053.20-7.75-4.14%113253.3203471.16.42%
301282金禄电子32.8558.61-1.42-4.14%8043326724.316.84%
300843胜蓝股份59.1682.10-2.60-4.21%6782340155.394.32%
002897意华股份68.5282.00-3.04-4.25%204270139900.311.20%
300414中光防雷14.76224.60-0.68-4.40%14937622232.294.76%
688307中润光学54.7276.55-2.56-4.47%42355.7223598.284.77%
000547航天发展31.77-31.67-1.54-4.62%2129889683757.813.40%
688025杰普特240.3497.97-11.66-4.63%43104.581050654.53%
688387信科移动-U15.32-191.27-0.75-4.67%592910.191831.662.94%
301611珂玛科技111.77147.81-5.64-4.80%4996156642.213.41%
600355*ST精伦0.96-11.86-0.05-4.95%3740613636.347.60%
688282理工导航74.50248.14-3.90-4.97%10127.217648.6491.15%
002413雷科防务14.51-54.36-0.76-4.98%1549376226466.711.96%
301486致尚科技176.56133.03-9.27-4.99%59494106281.38.21%
920876慧为智能28.45-1394.96-1.50-5.01%241937042.8826.27%
301045天禄科技48.52165.10-2.56-5.01%4654122982.347.28%
301285鸿日达80.48-297.86-4.32-5.09%2337919026.782.98%
300504天邑股份18.31-41.31-1.01-5.23%40850976240.4918.72%
300835龙磁科技88.0472.43-4.96-5.33%4895743618.275.95%
300602飞荣达35.7060.28-2.04-5.41%327133117511.18.27%
688525佰维存储202.41-2592.66-11.63-5.43%326130.6672526.16.98%
300393中来股份10.80-12.38-0.64-5.59%1330597150586.613.92%
688662富信科技65.94145.88-3.96-5.67%64407.3743358.557.30%
301571国科天成60.3856.56-3.74-5.83%4001724645.963.36%
688629华丰科技110.22200.06-7.01-5.98%227138.125511012.50%
300870欧陆通268.1187.78-17.71-6.20%53703146597.84.93%
002782可立克26.9543.09-1.83-6.36%25527369919.385.25%
600353旭光电子16.39110.85-1.16-6.61%37889762939.784.57%
002796世嘉科技61.621193.96-4.67-7.04%1980441262718.70%
002913奥士康48.9743.54-3.74-7.10%12225860970.974.05%
300814中富电路101.09556.43-8.10-7.42%9522896387.884.97%
300101振芯科技22.88210.12-1.98-7.96%36001484740.796.36%
301606绿联科技77.6453.04-7.16-8.44%149891120334.69.08%
002383合众思壮10.94-53.75-1.06-8.83%64133071569.638.66%
301326捷邦科技140.58-312.76-14.92-9.59%3074744797.5911.30%

转至嘉元科技(688388)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。