|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉元科技(688388)计算机、通信和其他电子设备制造业上涨家数:408下跌家数:257平均涨幅:+0.84%平均换手:2.37%总成交额:2785.74亿元 更新时间：2026-11-09 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.74 | -94.26 | +5.06 | +15.02% | 66122 | 24920.27 | 4.48% | | 300136 | 信维通信 | 48.06 | 67.37 | +5.76 | +13.62% | 691220.9 | 338907.6 | 8.38% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 110540 | 25447.08 | 8.83% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 74232 | 41464.98 | 2.43% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 100376 | 39992.91 | 4.74% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 313389 | 37223.49 | 3.28% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 181376 | 59822.13 | 2.52% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 88114 | 8069.24 | 1.54% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 816487.1 | 141152.1 | 13.72% | | 300951 | 博硕科技 | 47.66 | -123.74 | +3.96 | +9.06% | 39981 | 18241.81 | 2.64% | | 920491 | 奥迪威 | 24.64 | 48.15 | +2.04 | +9.03% | 113396 | 28332.59 | 9.79% | | 600498 | 烽火通信 | 29.37 | 167.69 | +2.37 | +8.78% | 607413 | 177468.4 | 4.78% | | 688143 | 长盈通 | 115.91 | 959.94 | +9.10 | +8.52% | 122890.5 | 137543.7 | 9.93% | | 688498 | 源杰科技 | 648.59 | 72.82 | +49.69 | +8.30% | 52578.3 | 329519.5 | 4.28% | | 301132 | 满坤科技 | 54.83 | 42.75 | +4.15 | +8.19% | 123185 | 65484.54 | 13.00% | | 301716 | 鸿富诚 | 378.18 | 69.20 | +28.18 | +8.05% | 20635 | 74718.75 | 16.57% | | 603228 | 景旺电子 | 57.64 | 32.64 | +3.88 | +7.22% | 435934 | 246154.5 | 4.44% | | 600118 | 中国卫星 | 58.93 | 659.42 | +3.93 | +7.15% | 369126 | 220140.5 | 3.12% | | 920157 | 宇特光电 | 44.09 | 42.75 | +2.91 | +7.07% | 27044 | 11701.35 | 21.10% | | 002388 | 新亚制程 | 7.14 | -71.67 | +0.47 | +7.05% | 1055860 | 73588.41 | 20.86% | | 002815 | 崇达技术 | 15.22 | 28.51 | +1.00 | +7.03% | 714302 | 107788 | 9.19% | | 300476 | 胜宏科技 | 132.97 | 29.36 | +8.66 | +6.97% | 336937 | 446648.9 | 3.89% | | 688035 | 德邦科技 | 58.67 | 57.81 | +3.75 | +6.83% | 41571.43 | 23722.15 | 2.92% | | 601869 | 长飞光纤 | 256.15 | 32.77 | +16.15 | +6.73% | 103216 | 261846.6 | 2.54% | | 300976 | 达瑞电子 | 50.43 | 31.10 | +3.03 | +6.39% | 53543 | 26988.89 | 4.45% | | 688385 | 复旦微电 | 49.81 | 42.63 | +2.99 | +6.39% | 151290.4 | 76005.32 | 2.80% | | 002577 | 雷柏科技 | 19.00 | 1432.85 | +1.10 | +6.15% | 72993 | 13975.12 | 2.60% | | 002463 | 沪电股份 | 77.69 | 22.27 | +4.48 | +6.12% | 639202 | 489800.6 | 3.32% | | 300433 | 蓝思科技 | 28.64 | 58.27 | +1.63 | +6.03% | 808438 | 232001 | 1.63% | | 603186 | 华正新材 | 150.00 | 23.19 | +8.40 | +5.93% | 128495 | 188172.4 | 8.20% | | 301630 | 同宇新材 | 152.63 | 35.25 | +8.53 | +5.92% | 13859 | 21002.01 | 8.46% | | 301189 | 奥尼电子 | 50.83 | 1112.18 | +2.77 | +5.76% | 36252 | 18801.01 | 2.29% | | 300852 | 四会富仕 | 51.82 | 31.84 | +2.78 | +5.67% | 82708 | 42129.55 | 5.34% | | 688270 | ST臻镭 | 57.83 | 117.26 | +3.01 | +5.49% | 88631.32 | 51806.67 | 2.96% | | 601138 | 工业富联 | 42.94 | 16.03 | +2.23 | +5.48% | 1303217 | 557111.7 | 0.66% | | 300331 | 苏大维格 | 32.22 | 417.31 | +1.62 | +5.29% | 88266 | 28313.85 | 3.97% | | 688002 | 睿创微纳 | 130.28 | 22.32 | +6.54 | +5.29% | 81647.83 | 106070.8 | 1.75% | | 300964 | 本川智能 | 53.78 | 55.32 | +2.57 | +5.02% | 42826 | 22991.62 | 4.96% | | 300843 | 胜蓝股份 | 88.00 | 76.50 | +4.19 | +5.00% | 46604 | 41148.07 | 2.76% | | 002436 | 兴森科技 | 26.91 | 103.42 | +1.26 | +4.91% | 832866 | 221726.7 | 5.49% | | 300045 | 华力创通 | 14.24 | -83.59 | +0.64 | +4.71% | 464584 | 66683.86 | 8.87% | | 688387 | 信科移动 | 11.53 | -148.22 | +0.51 | +4.63% | 610338.8 | 72871.63 | 1.79% | | 688636 | 智明达 | 19.06 | 23.29 | +0.84 | +4.61% | 107572.1 | 20855.33 | 6.19% | | 603175 | 超颖电子 | 85.98 | -291.35 | +3.78 | +4.60% | 11895 | 10170.54 | 1.96% | | 300516 | 久之洋 | 32.55 | -3390.36 | +1.43 | +4.60% | 114005 | 37468.3 | 4.52% | | 002025 | 航天电器 | 54.66 | 107.58 | +2.40 | +4.59% | 173295 | 96004.11 | 3.82% | | 300102 | 乾照光电 | 17.15 | 132.12 | +0.75 | +4.57% | 923515.1 | 161973.4 | 10.09% | | 600601 | 方正科技 | 8.96 | 29.56 | +0.39 | +4.55% | 1930715 | 171773.7 | 4.63% | | 301419 | 阿莱德 | 36.78 | 101.21 | +1.60 | +4.55% | 35646 | 13142.39 | 3.18% | | 301366 | 一博科技 | 47.20 | 57.30 | +2.00 | +4.42% | 60450 | 28329.48 | 5.17% | | 002583 | 海能达 | 8.29 | -62.17 | +0.35 | +4.41% | 388976 | 32335.49 | 3.03% | | 300566 | 激智科技 | 19.38 | 28.24 | +0.80 | +4.31% | 95671 | 18429.76 | 4.22% | | 301282 | 金禄电子 | 32.98 | 32.41 | +1.36 | +4.30% | 147547 | 48174.16 | 8.36% | | 002376 | 新北洋 | 6.95 | 60.00 | +0.28 | +4.20% | 796600.9 | 56476.35 | 10.12% | | 603386 | 骏亚科技 | 14.32 | 94.50 | +0.57 | +4.15% | 113675 | 16191.23 | 3.48% | | 688011 | 新光光电 | 77.56 | -127.05 | +3.06 | +4.11% | 28308.24 | 22148.67 | 2.85% | | 002045 | 国光电器 | 10.26 | -19.54 | +0.40 | +4.06% | 890554 | 90834.45 | 15.85% | | 301183 | 东田微 | 144.74 | 64.11 | +5.61 | +4.03% | 30979 | 44337.22 | 5.28% | | 301486 | 致尚科技 | 131.06 | -1093.75 | +5.06 | +4.02% | 37629 | 48356.83 | 5.16% | | 301578 | 辰奕智能 | 24.69 | 291.96 | +0.95 | +4.00% | 20873 | 5139.22 | 6.93% | | 002655 | 共达电声 | 26.40 | 456.18 | +0.99 | +3.90% | 130146 | 34571.86 | 3.55% | | 688418 | 震有科技 | 24.75 | -26.65 | +0.92 | +3.86% | 35095.43 | 8916.331 | 1.82% | | 920640 | 富士达 | 24.80 | 60.09 | +0.90 | +3.77% | 28553 | 7187.767 | 1.58% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 415324 | 51025.81 | 7.12% | | 688601 | 力芯微 | 41.31 | -3817.21 | +1.46 | +3.66% | 24918.7 | 10367.11 | 1.86% | | 600330 | 天通股份 | 16.60 | -37.57 | +0.58 | +3.62% | 480439 | 79380.03 | 3.90% | | 688286 | 敏芯股份 | 71.16 | -162.51 | +2.48 | +3.61% | 95189.23 | 70023.9 | 12.15% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 390780 | 51793.38 | 3.45% | | 688635 | 长进光子 | 175.96 | 214.76 | +5.93 | +3.49% | 9327.568 | 16357.13 | 5.25% | | 603375 | 盛景微 | 42.35 | -588.36 | +1.42 | +3.47% | 16705 | 7058.9 | 2.62% | | 301517 | 陕西华达 | 33.75 | -47.15 | +1.13 | +3.46% | 46170 | 15895.13 | 3.07% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 114513.9 | 13471.9 | 3.50% | | 001339 | 智微智能 | 57.72 | 26.32 | +1.92 | +3.44% | 71469 | 42023.83 | 4.41% | | 603936 | 博敏电子 | 12.71 | -272.88 | +0.42 | +3.42% | 243036 | 30961.54 | 3.86% | | 605118 | 力鼎光电 | 34.44 | 47.51 | +1.11 | +3.33% | 45909 | 15934.79 | 1.12% | | 002938 | 鹏鼎控股 | 48.17 | 29.55 | +1.49 | +3.19% | 264366 | 126509.5 | 1.14% | | 300647 | 超频三 | 7.78 | -23.44 | +0.24 | +3.18% | 209181 | 16024.94 | 4.76% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 210823 | 17866.83 | 4.00% | | 002947 | 恒铭达 | 48.06 | 25.93 | +1.47 | +3.16% | 39678 | 19314.11 | 2.00% | | 300739 | 明阳电路 | 22.61 | 59.55 | +0.67 | +3.05% | 181368 | 41090.05 | 5.97% | | 603328 | 依顿电子 | 10.25 | 27.14 | +0.30 | +3.02% | 283533 | 29013.31 | 2.84% | | 001314 | 亿道信息 | 38.44 | 21.10 | +1.12 | +3.00% | 33728 | 12979.75 | 2.70% | | 300301 | ST长方 | 3.44 | -20.90 | +0.10 | +2.99% | 64415 | 2198.15 | 0.82% | | 688230 | 芯导科技 | 56.64 | 45.10 | +1.64 | +2.98% | 16435.79 | 9338.464 | 1.40% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 198916 | 22610.35 | 3.00% | | 301571 | 国科天成 | 71.10 | 44.90 | +2.04 | +2.95% | 37751 | 26730.14 | 3.17% | | 301628 | 强达电路 | 79.70 | 40.72 | +2.28 | +2.94% | 15085 | 11989.96 | 5.19% | | 300916 | 朗特智能 | 27.97 | 107.69 | +0.80 | +2.94% | 31061 | 8720.95 | 3.02% | | 603989 | 艾华集团 | 22.94 | 25.84 | +0.65 | +2.92% | 107604 | 24559.33 | 2.70% | | 688322 | 奥比中光 | 112.23 | 494.20 | +3.18 | +2.92% | 116828.4 | 135404.3 | 3.65% | | 688696 | 极米科技 | 99.00 | 37.07 | +2.80 | +2.91% | 15044.59 | 15048.84 | 2.15% | | 920045 | 蘅东光 | 306.60 | 39.83 | +8.60 | +2.89% | 20793 | 62082.38 | 7.38% | | 300408 | 三环集团 | 74.99 | 33.09 | +2.10 | +2.88% | 314848 | 235188.4 | 1.68% | | 301086 | 鸿富瀚 | 111.21 | 72.93 | +3.11 | +2.88% | 20886 | 23523.06 | 2.99% | | 300814 | 中富电路 | 95.08 | 152.38 | +2.62 | +2.83% | 33283 | 31527.15 | 1.74% | | 688313 | 仕佳光子 | 86.79 | 59.59 | +2.38 | +2.82% | 148175.6 | 126968.8 | 3.28% | | 002413 | 雷科防务 | 7.35 | -231.42 | +0.20 | +2.80% | 565357 | 42370.63 | 4.36% | | 002281 | 光迅科技 | 93.84 | 51.38 | +2.54 | +2.78% | 209183 | 197101.9 | 2.66% | | 300502 | 新易盛 | 176.85 | 16.92 | +4.75 | +2.76% | 600352 | 1068886 | 4.78% | | 688183 | 生益电子 | 63.31 | 23.99 | +1.70 | +2.76% | 109193.7 | 69001.31 | 1.30% | | 300177 | 中海达 | 5.98 | -16.55 | +0.16 | +2.75% | 284792 | 17360.11 | 4.70% | | 300296 | 利亚德 | 5.62 | 99.33 | +0.15 | +2.74% | 1695782 | 97702.25 | 7.32% | | 300762 | 上海瀚讯 | 24.40 | -63.34 | +0.65 | +2.74% | 236274 | 59176.45 | 3.76% | | 688375 | 国博电子 | 64.52 | 113.29 | +1.71 | +2.72% | 53905.31 | 35746.76 | 0.90% | | 001389 | 广合科技 | 87.11 | 23.13 | +2.30 | +2.71% | 84916 | 73977.27 | 5.57% | | 603678 | 火炬电子 | 31.21 | 51.26 | +0.82 | +2.70% | 90886 | 28493.65 | 1.91% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 189761 | 13319.16 | 2.24% | | 300629 | 新劲刚 | 18.21 | 39.10 | +0.47 | +2.65% | 91985 | 16824.28 | 4.24% | | 920821 | 则成电子 | 18.60 | 242.82 | +0.48 | +2.65% | 25004 | 4640.552 | 3.43% | | 301041 | 金百泽 | 27.57 | 55.41 | +0.71 | +2.64% | 56073 | 15510.46 | 7.10% | | 688662 | 富信科技 | 65.86 | 135.43 | +1.68 | +2.62% | 48353.7 | 31946.48 | 4.22% | | 300115 | 长盈精密 | 29.89 | 641.44 | +0.76 | +2.61% | 591889 | 181634.1 | 4.36% | | 300627 | 华测导航 | 21.14 | 29.89 | +0.53 | +2.57% | 78635 | 16705.42 | 1.20% | | 688027 | 国盾量子 | 305.77 | -2067.91 | +7.64 | +2.56% | 10178.97 | 31424.81 | 1.27% | | 688667 | 菱电电控 | 104.92 | 36.16 | +2.59 | +2.53% | 2282.5 | 2383.825 | 0.43% | | 002916 | 深南电路 | 204.97 | 27.49 | +5.05 | +2.53% | 92260 | 189193.1 | 1.39% | | 300322 | 硕贝德 | 14.72 | 119.73 | +0.36 | +2.51% | 134180 | 20034.55 | 3.05% | | 002848 | 高斯贝尔 | 13.15 | -39.48 | +0.32 | +2.49% | 36075 | 4762.12 | 2.18% | | 003028 | 振邦智能 | 23.91 | 97.47 | +0.58 | +2.49% | 21580 | 5204.2 | 3.05% | | 688061 | 灿瑞科技 | 41.09 | -116.92 | +0.99 | +2.47% | 18230.12 | 7674.172 | 1.59% | | 300711 | 广哈通信 | 15.83 | 53.39 | +0.38 | +2.46% | 33806 | 5422.61 | 1.21% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 188783 | 17496.28 | 3.67% | | 002214 | 大立科技 | 16.62 | -50.22 | +0.38 | +2.34% | 36606 | 6143.12 | 0.77% | | 300638 | 广和通 | 20.57 | 89.19 | +0.45 | +2.24% | 165464 | 34707.71 | 3.12% | | 301391 | 卡莱特 | 34.42 | 442.28 | +0.75 | +2.23% | 13993 | 4837.65 | 1.51% | | 688653 | 康希通信 | 12.55 | 119.08 | +0.27 | +2.20% | 72938.08 | 9254.688 | 2.31% | | 000988 | 华工科技 | 64.64 | 35.80 | +1.38 | +2.18% | 187384 | 121880.9 | 1.86% | | 920374 | 云里物里 | 15.65 | 51.75 | +0.33 | +2.15% | 8183 | 1289.744 | 1.73% | | 001308 | 康冠科技 | 21.39 | 29.42 | +0.45 | +2.15% | 164594 | 36760.95 | 3.12% | | 002552 | 宝鼎科技 | 32.38 | 29.26 | +0.68 | +2.15% | 129494 | 42043.15 | 3.51% | | 000547 | 航天发展 | 12.86 | -17.84 | +0.27 | +2.14% | 1025218 | 136556.9 | 6.45% | | 688205 | 德科立 | 94.12 | 152.97 | +1.95 | +2.12% | 56222.37 | 53149.47 | 3.53% | | 301566 | 达利凯普 | 19.85 | 36.50 | +0.41 | +2.11% | 61704 | 12337 | 2.86% | | 688182 | 灿勤科技 | 18.98 | 65.16 | +0.39 | +2.10% | 34959.54 | 6675.517 | 0.87% | | 002384 | 东山精密 | 81.87 | 29.22 | +1.68 | +2.10% | 1021158 | 833914.6 | 7.37% | | 301488 | 豪恩汽电 | 86.23 | 175.53 | +1.75 | +2.07% | 15128 | 13438.81 | 3.62% | | 688655 | 迅捷兴 | 40.27 | 75.38 | +0.81 | +2.05% | 82463.23 | 33003.56 | 6.18% | | 300936 | 中英科技 | 50.32 | 464.70 | +1.01 | +2.05% | 13455 | 6789.351 | 2.82% | | 603236 | 移远通信 | 78.87 | 24.36 | +1.58 | +2.04% | 133156 | 106890.8 | 3.28% | | 688582 | 芯动联科 | 33.08 | 133.82 | +0.66 | +2.04% | 55422.73 | 18843 | 1.38% | | 301045 | 天禄科技 | 42.12 | 204.73 | +0.84 | +2.03% | 20196 | 8601.79 | 2.23% | | 688797 | 臻宝科技 | 194.98 | 121.36 | +3.88 | +2.03% | 20984.51 | 40660.53 | 7.19% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.36 | +2.02% | 3591 | 660.6641 | 1.05% | | 300308 | 中际旭创 | 456.98 | 20.78 | +8.98 | +2.00% | 378390 | 1727217 | 3.41% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 133680 | 10282.24 | 2.14% | | 300679 | 电连技术 | 34.79 | 67.95 | +0.66 | +1.93% | 82312 | 28960.53 | 2.29% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.32 | +1.90% | 90169 | 15791.37 | 1.28% | | 603738 | 泰晶科技 | 24.67 | 77.32 | +0.46 | +1.90% | 119717 | 29892.73 | 3.10% | | 002977 | *ST天箭 | 17.31 | -10.63 | +0.32 | +1.88% | 6753 | 1182.32 | 1.01% | | 002935 | 天奥电子 | 14.64 | 101.92 | +0.27 | +1.88% | 40388 | 5981.44 | 0.97% | | 300394 | 天孚通信 | 124.23 | 51.42 | +2.23 | +1.83% | 298886 | 371248.7 | 2.75% | | 300691 | 联合光电 | 14.03 | 108.80 | +0.25 | +1.81% | 63077 | 8995.6 | 2.86% | | 300782 | 卓胜微 | 53.27 | -34.42 | +0.94 | +1.80% | 43995 | 23573.3 | 0.90% | | 603528 | 多伦科技 | 6.81 | -127.75 | +0.12 | +1.79% | 425521 | 29676.12 | 6.03% | | 002134 | 天津普林 | 17.08 | 44.38 | +0.30 | +1.79% | 94053 | 16084.26 | 3.80% | | 002635 | 安洁科技 | 13.67 | 32.07 | +0.24 | +1.79% | 75516 | 10257.75 | 1.91% | | 301413 | 安培龙 | 73.29 | 367.10 | +1.28 | +1.78% | 87101 | 67061.58 | 11.40% | | 301330 | 熵基科技 | 25.49 | 28.50 | +0.44 | +1.76% | 40034 | 10446.55 | 1.96% | | 300548 | 长芯博创 | 107.85 | 46.92 | +1.85 | +1.75% | 125740 | 134959.6 | 4.27% | | 301600 | 慧翰股份 | 71.53 | 69.48 | +1.22 | +1.74% | 5571 | 4041.43 | 1.73% | | 920357 | 雅葆轩 | 13.53 | 20.90 | +0.23 | +1.73% | 4957 | 675.2975 | 0.79% | | 002600 | 领益智造 | 11.83 | 42.72 | +0.20 | +1.72% | 719260.9 | 86643.72 | 0.99% | | 002465 | 海格通信 | 10.09 | -34.05 | +0.17 | +1.71% | 504594 | 51757.08 | 2.04% | | 002792 | 通宇通讯 | 27.39 | -12452.58 | +0.46 | +1.71% | 274418 | 78041.79 | 8.08% | | 002189 | 中光学 | 16.80 | -27.88 | +0.28 | +1.69% | 12888 | 2157.19 | 0.49% | | 301626 | 苏州天脉 | 214.90 | 146.09 | +3.54 | +1.67% | 11395 | 24595 | 2.17% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 80598 | 7418.37 | 1.20% | | 300822 | 贝仕达克 | 9.74 | -163.06 | +0.16 | +1.67% | 74139 | 7455.33 | 2.57% | | 301042 | 安联锐视 | 24.99 | 105.17 | +0.41 | +1.67% | 21763 | 5527.58 | 2.36% | | 300909 | 汇创达 | 49.51 | -412.68 | +0.81 | +1.66% | 18088 | 8998.48 | 1.40% | | 688539 | 高华科技 | 21.48 | -102.12 | +0.35 | +1.66% | 21024.28 | 4646.922 | 1.13% | | 002981 | 朝阳科技 | 21.85 | 289.26 | +0.35 | +1.63% | 34144 | 7597.1 | 2.81% | | 300353 | 东土科技 | 15.62 | 73.65 | +0.25 | +1.63% | 95380 | 15236.58 | 1.76% | | 301308 | 江波龙 | 218.22 | 6.67 | +3.45 | +1.61% | 61114 | 133652 | 2.17% | | 301050 | 雷电微力 | 25.37 | -56.39 | +0.40 | +1.60% | 31149 | 7987.71 | 1.26% | | 605058 | 澳弘电子 | 51.02 | 37.56 | +0.80 | +1.59% | 123553 | 62159.74 | 8.64% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 238737 | 12399.1 | 2.13% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 47258 | 9108.87 | 2.53% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 101668 | 5372.08 | 1.79% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 83562 | 5584.85 | 1.13% | | 688458 | 美芯晟 | 32.36 | -123.62 | +0.48 | +1.51% | 7806.21 | 2559.397 | 0.83% | | 603118 | 共进股份 | 12.18 | 92.22 | +0.18 | +1.50% | 168161 | 20597.37 | 2.14% | | 002351 | 漫步者 | 12.23 | 23.08 | +0.18 | +1.49% | 147479 | 18131.31 | 2.80% | | 300065 | 海兰信 | 13.60 | 706.96 | +0.20 | +1.49% | 227334 | 31612.19 | 3.46% | | 688048 | 长光华芯 | 133.44 | 444.69 | +1.94 | +1.48% | 57236.14 | 76570.2 | 3.25% | | 301176 | 逸豪新材 | 37.85 | 205.91 | +0.55 | +1.47% | 41000 | 15540.09 | 2.50% | | 603633 | 徕木股份 | 6.25 | -10.83 | +0.09 | +1.46% | 132485 | 8466.93 | 3.10% | | 000636 | 风华高科 | 31.94 | 52.61 | +0.45 | +1.43% | 395919 | 127261 | 3.45% | | 002402 | 和而泰 | 16.33 | 48.43 | +0.23 | +1.43% | 155565 | 25900.48 | 1.90% | | 002829 | 星网宇达 | 14.97 | -21.33 | +0.21 | +1.42% | 66842 | 10274.79 | 4.44% | | 002151 | 北斗星通 | 26.42 | -56.42 | +0.37 | +1.42% | 96578 | 25958.84 | 2.18% | | 002475 | 立讯精密 | 50.76 | 21.67 | +0.71 | +1.42% | 457894 | 233787.4 | 0.62% | | 603773 | 沃格光电 | 56.39 | -45.47 | +0.78 | +1.40% | 71694 | 40690.19 | 3.19% | | 688311 | 盟升电子 | 23.88 | -87.82 | +0.33 | +1.40% | 40001.44 | 9774.263 | 2.28% | | 300602 | 飞荣达 | 27.73 | 32.43 | +0.38 | +1.39% | 66739 | 18725.06 | 1.66% | | 300790 | 宇瞳光学 | 16.06 | 32.70 | +0.22 | +1.39% | 158093 | 25912.53 | 3.46% | | 002138 | 顺络电子 | 38.11 | 29.26 | +0.52 | +1.38% | 107097 | 40968.11 | 1.40% | | 688519 | 南亚新材 | 167.28 | 26.01 | +2.28 | +1.38% | 66889.24 | 110595.5 | 2.84% | | 920189 | 康美特 | 16.28 | 24.21 | +0.22 | +1.37% | 12581 | 2060.224 | 1.48% | | 002222 | 福晶科技 | 47.12 | 57.58 | +0.63 | +1.36% | 102533 | 48760.87 | 2.19% | | 300504 | 天邑股份 | 17.37 | 95.12 | +0.23 | +1.34% | 138085 | 24109.72 | 6.27% | | 920976 | 视声智能 | 19.88 | 18.23 | +0.26 | +1.33% | 3022 | 601.2318 | 0.68% | | 001232 | 嘉立创 | 156.91 | 39.03 | +2.05 | +1.32% | 13035 | 20578.75 | 2.95% | | 000810 | 创维数字 | 10.96 | 37.27 | +0.14 | +1.29% | 359577 | 40330.85 | 3.22% | | 603052 | 可川科技 | 37.09 | -115.34 | +0.47 | +1.28% | 16894 | 6294.15 | 0.90% | | 301536 | 星宸科技 | 86.53 | 21.88 | +1.09 | +1.28% | 77352 | 67866.56 | 4.12% | | 920199 | 倍益康 | 23.89 | -745.66 | +0.30 | +1.27% | 5475 | 1324.037 | 1.44% | | 920190 | 雷神科技 | 20.83 | 71.51 | +0.26 | +1.26% | 10071 | 2111.448 | 1.01% | | 001309 | 德明利 | 188.30 | 6.32 | +2.35 | +1.26% | 88146 | 167106.5 | 3.79% | | 688693 | 锴威特 | 50.65 | -38.16 | +0.63 | +1.26% | 9449.79 | 4811.761 | 2.43% | | 002906 | 华阳集团 | 24.13 | 15.15 | +0.30 | +1.26% | 52548 | 12789.4 | 1.00% | | 603296 | 华勤技术 | 65.46 | 18.80 | +0.81 | +1.25% | 66591 | 44262.91 | 0.83% | | 300811 | 铂科新材 | 59.63 | 45.05 | +0.73 | +1.24% | 58047 | 34839.84 | 1.73% | | 688603 | 天承科技 | 67.29 | 70.17 | +0.79 | +1.19% | 32285.62 | 21752.79 | 2.59% | | 000020 | 深华发A | 11.18 | 124.26 | +0.13 | +1.18% | 59178 | 6738 | 3.27% | | 300657 | 弘信电子 | 29.78 | 53.43 | +0.34 | +1.15% | 99937 | 30137.97 | 2.09% | | 600183 | 生益科技 | 71.30 | 22.73 | +0.81 | +1.15% | 720480 | 510170.4 | 2.99% | | 002179 | 中航光电 | 34.40 | 30.62 | +0.39 | +1.15% | 95576 | 33044.16 | 0.46% | | 920161 | 龙辰科技 | 15.90 | 34.77 | +0.18 | +1.15% | 7715 | 1238.1 | 1.05% | | 002796 | 世嘉科技 | 18.59 | -68.91 | +0.21 | +1.14% | 40752 | 7673.3 | 1.77% | | 300319 | 麦捷科技 | 14.17 | 34.88 | +0.16 | +1.14% | 279270 | 39918.05 | 3.27% | | 301589 | 诺瓦星云 | 157.50 | 24.06 | +1.75 | +1.12% | 2905 | 4607.65 | 0.84% | | 688025 | 杰普特 | 281.33 | 53.17 | +3.12 | +1.12% | 30720.04 | 85084.79 | 3.23% | | 600288 | 大恒科技 | 9.94 | 22.79 | +0.11 | +1.12% | 86205 | 8676.62 | 1.97% | | 603042 | 华脉科技 | 11.84 | 4975.31 | +0.13 | +1.11% | 89072 | 10694.72 | 4.27% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 25843 | 1414.18 | 0.44% | | 301479 | 弘景光电 | 43.82 | 37.87 | +0.48 | +1.11% | 21554 | 9573.79 | 3.02% | | 300726 | 宏达电子 | 39.81 | 35.84 | +0.43 | +1.09% | 43192 | 17347.44 | 2.01% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.11 | +1.09% | 234693 | 24119.64 | 0.69% | | 688103 | 国力电子 | 65.32 | 81.60 | +0.70 | +1.08% | 8794.09 | 5809.614 | 0.92% | | 002636 | 金安国纪 | 66.66 | 23.65 | +0.71 | +1.08% | 447118 | 296964 | 6.17% | | 688522 | 纳睿雷达 | 18.12 | 61.38 | +0.19 | +1.06% | 32295.72 | 5924.917 | 1.88% | | 300570 | 太辰光 | 102.70 | 69.90 | +1.06 | +1.04% | 112542 | 115801.9 | 5.90% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 17581 | 2404.247 | 0.68% | | 688175 | 高凌信息 | 26.32 | -2234.29 | +0.27 | +1.04% | 37979.72 | 10232.53 | 2.26% | | 688234 | 天岳先进 | 78.00 | -207.44 | +0.80 | +1.04% | 54825.8 | 43050.84 | 1.28% | | 001285 | 瑞立科密 | 29.34 | 19.24 | +0.30 | +1.03% | 12968 | 3823.48 | 1.08% | | 003031 | 中瓷电子 | 83.89 | 51.35 | +0.85 | +1.02% | 39571 | 33355.69 | 0.88% | | 002925 | 盈趣科技 | 18.83 | 26.36 | +0.19 | +1.02% | 46221 | 8744.75 | 0.63% | | 301251 | 威尔高 | 49.62 | 51.99 | +0.50 | +1.02% | 75655 | 37542.46 | 4.35% | | 300939 | 秋田微 | 59.98 | 125.89 | +0.59 | +0.99% | 29530 | 17964.44 | 2.46% | | 002869 | 金溢科技 | 15.55 | -14.30 | +0.15 | +0.97% | 16312 | 2550.74 | 1.06% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 3215 | 308.6419 | 0.32% | | 300134 | 大富科技 | 7.54 | -20.67 | +0.07 | +0.94% | 39209 | 2993 | 0.51% | | 300747 | 锐科激光 | 44.30 | 84.06 | +0.41 | +0.93% | 148162 | 66209.16 | 2.84% | | 002396 | 星网锐捷 | 23.16 | 24.97 | +0.21 | +0.92% | 219356 | 51449.83 | 2.90% | | 688503 | 聚和材料 | 48.80 | 61.17 | +0.44 | +0.91% | 72285.24 | 35959.56 | 2.99% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 308328 | 13969.58 | 1.96% | | 002049 | 紫光国微 | 50.85 | 35.16 | +0.45 | +0.89% | 61720 | 31567.42 | 0.73% | | 688195 | 腾景科技 | 95.44 | 167.93 | +0.84 | +0.89% | 40133.04 | 38579.1 | 2.22% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 62226 | 8053.94 | 1.10% | | 688371 | 菲沃泰 | 16.45 | -72.49 | +0.14 | +0.86% | 45770.37 | 7621.23 | 1.36% | | 300802 | 矩子科技 | 19.09 | 55.05 | +0.16 | +0.85% | 34667 | 6754.36 | 1.71% | | 002313 | 日海智能 | 8.44 | -20.41 | +0.07 | +0.84% | 141787 | 12036.5 | 3.79% | | 301002 | 崧盛股份 | 29.23 | 108.30 | +0.24 | +0.83% | 64644 | 19476.95 | 7.36% | | 301608 | 博实结 | 50.80 | 27.43 | +0.41 | +0.81% | 10444 | 5397.89 | 1.76% | | 300552 | 万集科技 | 18.96 | -37.01 | +0.15 | +0.80% | 52213 | 10213.59 | 3.78% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 71790 | 6500.83 | 2.01% | | 920857 | 泓禧科技 | 12.90 | -14.40 | +0.10 | +0.78% | 2554 | 333.0096 | 0.35% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 457210 | 6019.17 | 0.63% | | 002484 | 江海股份 | 32.68 | 36.38 | +0.25 | +0.77% | 183284 | 60261.24 | 2.23% | | 000021 | 深科技 | 26.16 | 33.78 | +0.20 | +0.77% | 221476 | 58358.43 | 1.40% | | 002106 | 莱宝高科 | 9.16 | 47.40 | +0.07 | +0.77% | 65491 | 6027.73 | 0.93% | | 000733 | 振华科技 | 35.49 | 23.81 | +0.27 | +0.77% | 40964 | 14626.04 | 0.74% | | 920346 | 威贸电子 | 14.47 | 26.56 | +0.11 | +0.77% | 4545 | 664.9097 | 1.01% | | 300835 | 龙磁科技 | 109.86 | 91.39 | +0.83 | +0.76% | 17367 | 19044.25 | 2.11% | | 920981 | 晶赛科技 | 23.87 | 139.05 | +0.18 | +0.76% | 5606 | 1349.598 | 1.46% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 44640 | 4804.01 | 2.92% | | 688788 | 科思科技 | 22.89 | -14.30 | +0.17 | +0.75% | 18304.36 | 4283.479 | 0.84% | | 688210 | 统联精密 | 23.51 | -34.07 | +0.17 | +0.73% | 28166.87 | 6811.954 | 1.73% | | 920012 | 创达新材 | 43.80 | 29.95 | +0.31 | +0.71% | 1672 | 737.7561 | 0.87% | | 601231 | 环旭电子 | 18.37 | 20.63 | +0.13 | +0.71% | 163365 | 30115.63 | 0.68% | | 002897 | 意华股份 | 43.04 | 41.98 | +0.30 | +0.70% | 41693 | 18233.14 | 2.26% | | 000938 | 紫光股份 | 24.50 | 22.94 | +0.17 | +0.70% | 499867 | 123768.8 | 1.75% | | 301314 | 科瑞思 | 42.21 | 139.49 | +0.29 | +0.69% | 14407 | 6168.84 | 4.81% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4393942 | 198717.4 | 1.24% | | 301379 | 天山电子 | 15.06 | 43.68 | +0.10 | +0.67% | 33876 | 5159.36 | 1.55% | | 600877 | 电科芯片 | 10.61 | 1022.97 | +0.07 | +0.66% | 79090 | 8512.609 | 0.67% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 4493 | 706.2823 | 0.45% | | 688260 | 昀冢科技 | 65.38 | -70.36 | +0.42 | +0.65% | 28789.33 | 18987.14 | 2.40% | | 605258 | 协和电子 | 36.30 | 39.98 | +0.23 | +0.64% | 38183 | 13786.91 | 4.34% | | 688525 | 佰维存储 | 126.80 | 6.29 | +0.80 | +0.63% | 92309.21 | 118109.7 | 1.94% | | 603986 | 兆易创新 | 241.01 | 14.59 | +1.52 | +0.63% | 196841 | 476253.7 | 2.93% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 9943 | 805.11 | 0.35% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 27903 | 2771.45 | 0.88% | | 300373 | 扬杰科技 | 73.86 | 26.43 | +0.45 | +0.61% | 41885 | 31090.84 | 0.77% | | 002161 | 远望谷 | 4.95 | -13.81 | +0.03 | +0.61% | 157149 | 7895.57 | 2.12% | | 688008 | 澜起科技 | 151.00 | 47.99 | +0.90 | +0.60% | 205998.3 | 312692.6 | 1.80% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.05 | +0.59% | 195427 | 17073.96 | 1.36% | | 301387 | 光大同创 | 37.60 | -121.39 | +0.21 | +0.56% | 8742 | 3331.42 | 0.82% | | 300698 | 万马科技 | 19.85 | 233.73 | +0.11 | +0.56% | 14218 | 2861.56 | 1.16% | | 300139 | 晓程科技 | 40.08 | 78.24 | +0.22 | +0.55% | 251750 | 101183.5 | 10.77% | | 002119 | 康强电子 | 18.58 | 43.70 | +0.10 | +0.54% | 128601 | 24044.2 | 3.43% | | 688608 | 恒玄科技 | 124.70 | 95.93 | +0.67 | +0.54% | 64087.35 | 81899.08 | 2.71% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 68966 | 5193.05 | 1.51% | | 300842 | 帝科股份 | 47.47 | -26.42 | +0.25 | +0.53% | 49080 | 24011.58 | 3.77% | | 688362 | 甬矽电子 | 40.11 | 371.70 | +0.21 | +0.53% | 75388.05 | 30365.11 | 1.66% | | 920526 | 凯华材料 | 19.27 | 88.43 | +0.10 | +0.52% | 7811 | 1515.825 | 1.49% | | 688618 | 三旺通信 | 21.25 | 384.83 | +0.11 | +0.52% | 9845.34 | 2133.908 | 0.89% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 111557 | 4412.53 | 1.50% | | 300563 | 神宇股份 | 19.56 | 64.35 | +0.10 | +0.51% | 18761 | 3719.36 | 1.48% | | 000977 | 浪潮信息 | 55.40 | 16.73 | +0.28 | +0.51% | 204362 | 114115.9 | 1.39% | | 002806 | 华锋股份 | 12.04 | -50.82 | +0.06 | +0.50% | 23262 | 2839.98 | 1.40% | | 603803 | 瑞斯康达 | 8.17 | -142.26 | +0.04 | +0.49% | 55114 | 4561.71 | 1.30% | | 600353 | 旭光电子 | 18.78 | 91.85 | +0.09 | +0.48% | 183124 | 34610.68 | 2.21% | | 003019 | 宸展光电 | 25.34 | 23.89 | +0.12 | +0.48% | 18627 | 4792.44 | 1.08% | | 688079 | 美迪凯 | 10.65 | -22.96 | +0.05 | +0.47% | 56735.51 | 6158.602 | 1.40% | | 300661 | 圣邦股份 | 81.19 | 59.25 | +0.38 | +0.47% | 55647 | 45519.5 | 0.92% | | 688720 | 艾森股份 | 45.20 | 91.04 | +0.21 | +0.47% | 22529.87 | 10255.42 | 2.88% | | 688548 | 广钢气体 | 26.09 | 69.13 | +0.12 | +0.46% | 102240.6 | 26490.75 | 0.77% | | 300346 | 南大光电 | 40.22 | 73.50 | +0.18 | +0.45% | 113518 | 45986.12 | 1.71% | | 688282 | 理工导航 | 45.32 | -85.41 | +0.20 | +0.44% | 6078.33 | 2826.141 | 0.68% | | 002289 | 宇顺电子 | 31.82 | 30.79 | +0.14 | +0.44% | 27169 | 8825.729 | 0.99% | | 301191 | 菲菱科思 | 59.31 | 59.28 | +0.26 | +0.44% | 11771 | 7071.96 | 2.25% | | 300456 | 赛微电子 | 25.14 | 10.49 | +0.11 | +0.44% | 99286 | 25220.86 | 1.66% | | 301458 | 钧崴电子 | 30.13 | 55.91 | +0.13 | +0.43% | 25432 | 7742.56 | 2.16% | | 002841 | 视源股份 | 41.87 | 11.16 | +0.18 | +0.43% | 52552 | 22197.47 | 1.01% | | 002137 | 实益达 | 6.99 | 59.58 | +0.03 | +0.43% | 80532 | 5692.76 | 2.03% | | 688439 | 振华风光 | 35.29 | 95.92 | +0.15 | +0.43% | 11924.42 | 4240.209 | 0.60% | | 603068 | 博通集成 | 35.72 | 80.67 | +0.15 | +0.42% | 72213 | 26134.36 | 4.76% | | 003026 | 中晶科技 | 26.21 | 59.66 | +0.11 | +0.42% | 44910 | 11792.48 | 3.12% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 771088 | 112173.5 | 2.32% | | 688141 | 杰华特 | 65.41 | -31.76 | +0.27 | +0.41% | 81206.97 | 54218.12 | 1.79% | | 603933 | 睿能科技 | 16.97 | 40.82 | +0.07 | +0.41% | 35254 | 6075.44 | 1.70% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 153170 | 19304.91 | 1.62% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 60898.8 | 4627.661 | 1.17% | | 603019 | 中科曙光 | 77.71 | 38.74 | +0.31 | +0.40% | 126882 | 99790.75 | 0.87% | | 688709 | 成都华微 | 20.13 | -126.46 | +0.08 | +0.40% | 22819.16 | 4686.24 | 1.03% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 86672 | 2201.16 | 0.39% | | 000970 | 中科三环 | 10.24 | 161.50 | +0.04 | +0.39% | 67770 | 7012.59 | 0.56% | | 301606 | 绿联科技 | 58.89 | 25.96 | +0.23 | +0.39% | 37830 | 22694.29 | 2.29% | | 688593 | 新相微 | 25.83 | 1416.52 | +0.10 | +0.39% | 63933.83 | 16800.12 | 1.39% | | 603267 | 鸿远电子 | 37.39 | 42.66 | +0.14 | +0.38% | 20291 | 7670.86 | 0.88% | | 300870 | 欧陆通 | 98.91 | 584.75 | +0.37 | +0.38% | 32910 | 33150.18 | 2.16% | | 001399 | 惠科股份 | 16.40 | 35.45 | +0.06 | +0.37% | 80971 | 13394.59 | 1.88% | | 301157 | 华塑科技 | 57.59 | 111.74 | +0.21 | +0.37% | 3072 | 1782.79 | 0.63% | | 688728 | 格科微 | 13.92 | 308.18 | +0.05 | +0.36% | 94051.61 | 13218.52 | 0.36% | | 000066 | 中国长城 | 11.48 | 216.72 | +0.04 | +0.35% | 297059 | 34416.89 | 0.92% | | 002955 | 鸿合科技 | 26.36 | -15611.69 | +0.09 | +0.34% | 20336 | 5401.91 | 0.99% | | 600435 | 北方导航 | 11.73 | -233.93 | +0.04 | +0.34% | 117490 | 13987.15 | 0.78% | | 301687 | 新广益 | 38.29 | 49.34 | +0.13 | +0.34% | 8591 | 3311.23 | 2.76% | | 688620 | 安凯微 | 12.04 | 502.03 | +0.04 | +0.33% | 73484.86 | 8966.219 | 1.87% | | 688268 | 华特气体 | 100.46 | 69.85 | +0.33 | +0.33% | 16591.69 | 16786.97 | 1.30% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 285725 | 26521.74 | 0.57% | | 002962 | 五方光电 | 12.37 | 94.21 | +0.04 | +0.32% | 42411 | 5284.47 | 2.03% | | 920641 | 格利尔 | 12.57 | 42.70 | +0.04 | +0.32% | 11371 | 1444.363 | 1.95% | | 002199 | 东晶电子 | 9.67 | -65.50 | +0.03 | +0.31% | 21656 | 2099.68 | 0.94% | | 603516 | 淳中科技 | 56.97 | 51.39 | +0.17 | +0.30% | 30000 | 17302.07 | 1.48% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 292849 | 20338.4 | 0.82% | | 000063 | 中兴通讯 | 28.28 | 31.06 | +0.08 | +0.28% | 293182 | 83575.24 | 0.73% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 109523 | 3979.68 | 1.00% | | 603496 | 恒为科技 | 19.23 | 174.87 | +0.05 | +0.26% | 25149 | 4890.53 | 0.79% | | 300710 | 万隆光电 | 23.66 | -64.58 | +0.06 | +0.25% | 17470 | 4245.81 | 2.34% | | 301205 | 联特科技 | 143.70 | 451.72 | +0.35 | +0.24% | 49705 | 71510.44 | 5.94% | | 688107 | 安路科技 | 24.85 | -57.91 | +0.06 | +0.24% | 33472.84 | 8454.529 | 0.84% | | 688380 | 中微半导 | 29.07 | 39.61 | +0.07 | +0.24% | 31993.84 | 9448.238 | 0.80% | | 002017 | 东信和平 | 12.46 | 42.03 | +0.03 | +0.24% | 69468 | 8790.609 | 1.20% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 108055 | 9154.511 | 1.13% | | 002983 | 芯瑞达 | 22.37 | 42.57 | +0.05 | +0.22% | 12439 | 2808.64 | 0.96% | | 300397 | 天和防务 | 9.20 | -90.82 | +0.02 | +0.22% | 68210 | 6355.16 | 1.67% | | 688552 | 航天南湖 | 32.45 | -1066.56 | +0.07 | +0.22% | 55150.25 | 18456.16 | 1.64% | | 301319 | 唯特偶 | 56.09 | 107.51 | +0.12 | +0.21% | 34871 | 19900.63 | 2.54% | | 300620 | 光库科技 | 174.75 | 123.69 | +0.37 | +0.21% | 68511 | 118877.7 | 2.77% | | 300042 | 朗科科技 | 29.08 | 31.07 | +0.06 | +0.21% | 53105 | 15659.49 | 2.65% | | 688403 | 汇成股份 | 14.63 | 248.04 | +0.03 | +0.21% | 160813.5 | 23799.45 | 1.62% | | 301141 | 中科磁业 | 34.37 | 233.89 | +0.07 | +0.20% | 8565 | 2978.21 | 1.08% | | 001229 | 魅视科技 | 29.51 | 140.42 | +0.06 | +0.20% | 12661 | 3794.26 | 1.72% | | 920876 | 慧为智能 | 15.41 | 100.67 | +0.03 | +0.20% | 4184 | 650.9472 | 1.06% | | 688450 | 光格科技 | 25.93 | -35.00 | +0.05 | +0.19% | 7324.15 | 1932.81 | 1.50% | | 000801 | 四川九洲 | 10.40 | 76.07 | +0.02 | +0.19% | 73688 | 7771.18 | 0.73% | | 300787 | 海能实业 | 10.50 | -55.20 | +0.02 | +0.19% | 25111 | 2697.5 | 1.28% | | 603115 | 海星股份 | 44.22 | 49.65 | +0.08 | +0.18% | 30336 | 13521.7 | 1.24% | | 688689 | 银河微电 | 33.33 | 36.97 | +0.06 | +0.18% | 26770 | 9014.373 | 1.85% | | 688629 | 华丰科技 | 69.22 | 97.66 | +0.12 | +0.17% | 53572.61 | 37627.95 | 1.16% | | 603890 | 春秋电子 | 11.81 | 54.30 | +0.02 | +0.17% | 99740 | 11918.79 | 1.98% | | 301180 | 万祥科技 | 12.09 | 1260.83 | +0.02 | +0.17% | 26759 | 3257.82 | 1.63% | | 688545 | 兴福电子 | 60.87 | 99.67 | +0.10 | +0.16% | 35880.51 | 22126.78 | 1.97% | | 688181 | 八亿时空 | 30.58 | 40.67 | +0.05 | +0.16% | 22125.72 | 6800.197 | 1.66% | | 688307 | 中润光学 | 31.17 | 45.24 | +0.05 | +0.16% | 17166.94 | 5435.862 | 1.37% | | 688041 | 海光信息 | 189.80 | 128.62 | +0.30 | +0.16% | 103793.2 | 199293.4 | 0.45% | | 603290 | 斯达半导 | 69.82 | 141.11 | +0.11 | +0.16% | 17838 | 12575.05 | 0.74% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 50935 | 3281.92 | 0.39% | | 301182 | 凯旺科技 | 45.79 | -27.06 | +0.07 | +0.15% | 16959 | 7915.5 | 1.94% | | 300793 | 佳禾智能 | 13.10 | -31.78 | +0.02 | +0.15% | 230056 | 30619.44 | 6.18% | | 301707 | 展芯股份 | 55.18 | 129.49 | +0.08 | +0.15% | 13257 | 7383.55 | 4.90% | | 002130 | 沃尔核材 | 14.45 | 16.86 | +0.02 | +0.14% | 82986 | 12098.45 | 0.72% | | 920971 | 天马新材 | 21.86 | 46.12 | +0.03 | +0.14% | 10556 | 2336.151 | 1.23% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2210 | 328.6412 | 0.81% | | 300323 | 华灿光电 | 7.52 | -33.83 | +0.01 | +0.13% | 167495 | 12796.59 | 1.85% | | 300474 | 景嘉微 | 46.02 | -86.93 | +0.06 | +0.13% | 30413 | 14126.22 | 0.75% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 43788 | 3666.47 | 1.45% | | 300968 | 格林精密 | 8.69 | -27.45 | +0.01 | +0.12% | 28124 | 2482.37 | 0.68% | | 688216 | 气派科技 | 26.33 | 86.45 | +0.03 | +0.11% | 18702.61 | 4990.818 | 1.76% | | 002960 | 青鸟智控 | 8.92 | 33.03 | +0.01 | +0.11% | 58950 | 5286.44 | 0.61% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.01 | +0.11% | 4937 | 470.8571 | 0.96% | | 603390 | 通达电气 | 9.63 | 24.22 | +0.01 | +0.10% | 27894 | 2719.17 | 0.79% | | 301217 | 铜冠铜箔 | 69.22 | 169.54 | +0.07 | +0.10% | 96080 | 67254.86 | 1.16% | | 688416 | 恒烁股份 | 49.76 | 27.18 | +0.05 | +0.10% | 25393.17 | 12798.78 | 2.35% | | 688126 | 沪硅产业 | 20.65 | -42.53 | +0.02 | +0.10% | 328431.4 | 68071.28 | 1.15% | | 688535 | 华海诚科 | 73.67 | 127.94 | +0.07 | +0.10% | 35754.61 | 26411.02 | 2.68% | | 002213 | 大为股份 | 21.07 | 800.70 | +0.02 | +0.10% | 33057 | 7032.3 | 1.60% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 14927 | 3312.55 | 0.64% | | 002077 | 大港股份 | 11.30 | 109.63 | +0.01 | +0.09% | 96457 | 10971.41 | 1.66% | | 002241 | 歌尔股份 | 24.63 | 22.14 | +0.02 | +0.08% | 773275.1 | 193293.2 | 2.44% | | 002993 | 奥海科技 | 26.54 | 83.72 | +0.02 | +0.08% | 23734 | 6385.96 | 1.00% | | 301123 | 奕东电子 | 42.73 | -133.37 | +0.02 | +0.05% | 27798 | 12003.54 | 1.68% | | 688486 | 龙迅股份 | 41.01 | 46.49 | +0.01 | +0.02% | 19898.23 | 8229.659 | 1.06% | | 688596 | 正帆科技 | 50.88 | 48.00 | +0.01 | +0.02% | 189240.6 | 95935.33 | 5.96% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 78509 | 2467.82 | 0.73% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 123558 | 3791.89 | 0.45% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 118648 | 7479.49 | 0.35% | | 300077 | 国民技术 | 15.58 | -323.23 | 0.00 | 0.00% | 115172 | 18170.81 | 2.02% | | 300088 | 长信科技 | 5.39 | 402.78 | 0.00 | 0.00% | 297201 | 16187.78 | 1.20% | | 688080 | 映翰通 | 31.10 | 24.49 | 0.00 | 0.00% | 6547.74 | 2064.588 | 0.88% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 255409 | 5260.232 | 0.44% | | 688272 | 富吉瑞 | 22.84 | -18.37 | 0.00 | 0.00% | 11494.48 | 2730.214 | 1.51% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688592 | 司南导航 | 19.21 | 768.24 | 0.00 | 0.00% | 11467.38 | 2273.896 | 2.07% | | 301328 | 维峰电子 | 41.49 | 57.56 | -0.01 | -0.02% | 10565 | 4467.46 | 0.92% | | 603293 | 埃泰克 | 30.47 | 28.97 | -0.01 | -0.03% | 4959 | 1516.44 | 1.38% | | 688209 | 英集芯 | 25.40 | 41.52 | -0.01 | -0.04% | 75324.8 | 19412.92 | 1.74% | | 688020 | 方邦股份 | 72.78 | -56.89 | -0.03 | -0.04% | 19345.27 | 14294.85 | 2.35% | | 002952 | 亚世光电 | 17.17 | 123.56 | -0.01 | -0.06% | 12445 | 2161.93 | 0.93% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 27607 | 3106.57 | 1.10% | | 603005 | 晶方科技 | 21.48 | 46.80 | -0.02 | -0.09% | 106723 | 23143.4 | 1.64% | | 301631 | 壹连科技 | 50.45 | 24.66 | -0.05 | -0.10% | 11192 | 5692.38 | 2.57% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 90545 | 8483.19 | 1.49% | | 688790 | 昂瑞微 | 70.28 | -64.34 | -0.08 | -0.11% | 5667.26 | 4041.441 | 2.85% | | 300701 | 森霸传感 | 8.56 | 40.71 | -0.01 | -0.12% | 46031 | 4048.73 | 1.83% | | 300565 | 科信技术 | 8.47 | -81.71 | -0.01 | -0.12% | 43791 | 3766.67 | 1.92% | | 600203 | 福日电子 | 8.27 | -79.74 | -0.01 | -0.12% | 72642 | 6064.86 | 1.23% | | 688783 | 西安奕材 | 15.09 | -2105.19 | -0.02 | -0.13% | 380673.6 | 57759.81 | 1.23% | | 300213 | 佳讯飞鸿 | 7.11 | -30.88 | -0.01 | -0.14% | 215317 | 15572.19 | 3.90% | | 688711 | 宏微科技 | 19.59 | 279.14 | -0.03 | -0.15% | 29690.19 | 5926.413 | 1.37% | | 300689 | 澄天伟业 | 39.11 | 1055.73 | -0.06 | -0.15% | 20105 | 7928.28 | 1.98% | | 002937 | 兴瑞科技 | 19.38 | 48.51 | -0.03 | -0.15% | 23517 | 4616.17 | 0.75% | | 002429 | 兆驰股份 | 6.41 | 27.19 | -0.01 | -0.16% | 210685 | 13633.13 | 0.47% | | 301489 | 思泉新材 | 75.57 | 120.32 | -0.12 | -0.16% | 18490 | 14189.93 | 2.20% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2464 | 154.6914 | 0.23% | | 605358 | 立昂微 | 30.71 | 169.79 | -0.05 | -0.16% | 145330 | 45012.62 | 1.88% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 40075 | 2475.34 | 1.04% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 73519 | 4449.92 | 1.04% | | 301491 | 汉桑科技 | 35.15 | 25.79 | -0.06 | -0.17% | 4642 | 1649.43 | 1.21% | | 688110 | 东芯股份 | 51.90 | 23.70 | -0.10 | -0.19% | 108085.6 | 56714.51 | 1.64% | | 603380 | 易德龙 | 24.57 | 20.48 | -0.05 | -0.20% | 12918 | 3210.19 | 0.81% | | 688776 | 国光电气 | 43.55 | -31.10 | -0.09 | -0.21% | 11325.5 | 5043.97 | 1.04% | | 688432 | 有研硅 | 33.83 | 101.45 | -0.07 | -0.21% | 231709.3 | 78606.02 | 1.85% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 4496 | 439.8402 | 0.50% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 196993 | 9519.71 | 1.52% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1366806 | 62636.4 | 0.68% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.03 | -0.22% | 11744 | 1590.96 | 0.40% | | 003040 | 楚天龙 | 12.53 | -144.82 | -0.03 | -0.24% | 79098 | 10052.96 | 1.73% | | 600990 | 四创电子 | 16.53 | -10.42 | -0.04 | -0.24% | 16828 | 2826.44 | 0.63% | | 301165 | 锐捷网络 | 69.87 | 70.93 | -0.17 | -0.24% | 75760 | 53824.61 | 0.68% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 140056 | 11466.27 | 1.54% | | 300351 | 永贵电器 | 12.02 | -298.54 | -0.03 | -0.25% | 33292 | 4054.28 | 1.26% | | 301577 | 美信科技 | 43.79 | -51.02 | -0.11 | -0.25% | 4496 | 1993.8 | 2.39% | | 300708 | 聚灿光电 | 7.57 | 39.73 | -0.02 | -0.26% | 71457 | 5467.22 | 0.99% | | 688167 | 炬光科技 | 138.23 | -202.84 | -0.37 | -0.27% | 38699.95 | 53965.58 | 2.94% | | 688019 | 安集科技 | 205.14 | 30.24 | -0.56 | -0.27% | 37494.78 | 77487.76 | 1.64% | | 000576 | 甘化科工 | 7.30 | 52.83 | -0.02 | -0.27% | 130923 | 9746.77 | 3.02% | | 920198 | 微创光电 | 6.95 | 40.93 | -0.02 | -0.29% | 6736 | 474.7647 | 0.96% | | 600764 | 中国海防 | 17.01 | -363.57 | -0.05 | -0.29% | 29516 | 5067.7 | 0.42% | | 300576 | 容大感光 | 23.06 | 95.00 | -0.07 | -0.30% | 46892 | 10916.45 | 1.79% | | 688150 | 莱特光电 | 29.32 | 56.25 | -0.09 | -0.31% | 41271.7 | 12344.03 | 1.03% | | 002859 | 洁美科技 | 40.12 | 68.12 | -0.13 | -0.32% | 50837 | 20594.15 | 1.19% | | 688668 | 鼎通科技 | 99.67 | 47.92 | -0.33 | -0.33% | 38089.84 | 38496.01 | 2.73% | | 688381 | 帝奥微 | 27.11 | 88.21 | -0.09 | -0.33% | 38224.57 | 10614.37 | 1.54% | | 688595 | 芯海科技 | 23.80 | -29.49 | -0.08 | -0.34% | 17156.26 | 4169.887 | 1.18% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 160265 | 14275.4 | 1.03% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 115855 | 6769.99 | 0.87% | | 300991 | 创益通 | 19.33 | -81.18 | -0.07 | -0.36% | 13696 | 2693.83 | 1.30% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 14112 | 2342.95 | 2.14% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 82287 | 4426.48 | 1.37% | | 603327 | 福蓉科技 | 7.98 | 56.00 | -0.03 | -0.37% | 38516 | 3096 | 0.37% | | 002587 | 奥拓电子 | 5.21 | 159.94 | -0.02 | -0.38% | 114003 | 6031.67 | 2.14% | | 002888 | 惠威科技 | 15.62 | 111.72 | -0.06 | -0.38% | 15304 | 2433.74 | 2.04% | | 688326 | 经纬恒润 | 52.86 | -29.16 | -0.21 | -0.40% | 8933.38 | 4807.155 | 0.80% | | 300223 | 君正股份 | 104.76 | 19.71 | -0.44 | -0.42% | 228338 | 242523.7 | 5.40% | | 301326 | 捷邦科技 | 72.81 | -51.27 | -0.32 | -0.44% | 19252 | 14393.09 | 2.67% | | 301051 | 信濠光电 | 13.48 | -10.41 | -0.06 | -0.44% | 34646 | 4768.37 | 1.52% | | 301280 | 珠城科技 | 33.65 | 27.00 | -0.15 | -0.44% | 7067 | 2408.27 | 0.71% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 21811 | 1911.24 | 0.63% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 336012 | 7374.6 | 1.05% | | 300046 | 台基股份 | 21.48 | 96.82 | -0.10 | -0.46% | 22988 | 4991.03 | 0.97% | | 301666 | 大普微 | 285.60 | 49.77 | -1.37 | -0.48% | 24093 | 69831.13 | 6.90% | | 688665 | 四方光电 | 39.57 | 29.09 | -0.19 | -0.48% | 3583.13 | 1447.166 | 0.35% | | 688184 | ST帕瓦 | 10.25 | -3.65 | -0.05 | -0.49% | 893.8 | 92.1775 | 0.09% | | 300903 | 科翔股份 | 71.49 | 264.71 | -0.35 | -0.49% | 152685 | 109954.6 | 4.35% | | 688372 | 伟测科技 | 71.28 | 34.67 | -0.35 | -0.49% | 42829.27 | 30905.01 | 2.53% | | 603025 | 大豪科技 | 12.16 | 15.41 | -0.06 | -0.49% | 37777 | 4646.47 | 0.34% | | 603072 | 天和磁材 | 28.35 | 35.37 | -0.14 | -0.49% | 10958 | 3140.08 | 0.87% | | 688396 | 华润微 | 48.57 | 58.00 | -0.24 | -0.49% | 56263.41 | 27626.36 | 0.42% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 262652 | 5346.69 | 0.58% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 111768 | 4529.33 | 0.86% | | 600460 | 士兰微 | 23.65 | 67.48 | -0.12 | -0.50% | 227763 | 54466.05 | 1.37% | | 002528 | *ST英飞 | 5.89 | -16.91 | -0.03 | -0.51% | 44701 | 2636.69 | 0.43% | | 301611 | 珂玛科技 | 66.48 | 147.89 | -0.34 | -0.51% | 47364 | 31696.06 | 3.23% | | 688809 | 强一股份 | 232.20 | 81.37 | -1.20 | -0.51% | 14910.24 | 34903.79 | 4.11% | | 603124 | 江南新材 | 79.42 | 36.78 | -0.42 | -0.53% | 22246 | 17829.68 | 2.87% | | 688159 | 有方科技 | 26.09 | 99.87 | -0.14 | -0.53% | 17913.55 | 4775.426 | 1.93% | | 688093 | 世华科技 | 18.27 | 21.71 | -0.10 | -0.54% | 9557.63 | 1767.09 | 0.34% | | 688469 | 芯联集成 | 7.11 | 106.77 | -0.04 | -0.56% | 448592.4 | 32148.22 | 0.76% | | 605588 | 冠石科技 | 35.33 | -19.76 | -0.20 | -0.56% | 5520 | 1980.82 | 0.76% | | 688172 | 燕东微 | 31.46 | -40.85 | -0.18 | -0.57% | 76539.66 | 24191.21 | 0.64% | | 688352 | 颀中科技 | 13.74 | -222.14 | -0.08 | -0.58% | 87305.47 | 12197 | 0.73% | | 002885 | 京泉华 | 20.55 | 45.45 | -0.12 | -0.58% | 49373 | 10299.79 | 2.07% | | 002855 | 捷荣技术 | 10.26 | -9.31 | -0.06 | -0.58% | 44810 | 4700.15 | 1.82% | | 301152 | 天力锂能 | 20.36 | -24.45 | -0.12 | -0.59% | 25312 | 5266.85 | 3.57% | | 600584 | 长电科技 | 52.20 | 41.91 | -0.31 | -0.59% | 333762 | 176179 | 1.87% | | 688549 | 中巨芯 | 16.67 | -1383.06 | -0.10 | -0.60% | 193832.7 | 32658.08 | 1.31% | | 600171 | 上海贝岭 | 19.98 | 65.34 | -0.12 | -0.60% | 44098 | 8903.09 | 0.62% | | 688249 | 晶合集成 | 27.72 | 98.51 | -0.17 | -0.61% | 90615.83 | 25424.98 | 0.45% | | 301150 | 中一科技 | 29.07 | 29.86 | -0.18 | -0.62% | 72297 | 21275.44 | 2.38% | | 300531 | 优博讯 | 14.50 | 29.65 | -0.09 | -0.62% | 37906 | 5558.94 | 1.22% | | 301348 | 蓝箭电子 | 18.85 | 644.16 | -0.12 | -0.63% | 35302 | 6724.44 | 1.82% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 20421 | 2603.55 | 1.16% | | 002972 | 科安达 | 10.96 | 35.09 | -0.07 | -0.63% | 19227 | 2142.55 | 1.39% | | 688800 | 瑞可达 | 33.71 | 44.88 | -0.22 | -0.65% | 53440.65 | 18259.07 | 1.85% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 45799 | 2787.371 | 1.00% | | 002449 | 国星光电 | 5.96 | -27.59 | -0.04 | -0.67% | 39016 | 2343.03 | 0.63% | | 688584 | 上海合晶 | 19.31 | 186.06 | -0.13 | -0.67% | 41889.71 | 8220.834 | 1.22% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 321480 | 9512.79 | 1.25% | | 002236 | 大华股份 | 14.44 | 14.63 | -0.10 | -0.69% | 99706 | 14507.11 | 0.42% | | 688081 | 兴图新科 | 21.65 | -33.42 | -0.15 | -0.69% | 9074.769 | 2024.686 | 0.88% | | 301383 | 天键股份 | 24.50 | -69.93 | -0.17 | -0.69% | 25239 | 6364.9 | 3.57% | | 000561 | 烽火电子 | 7.13 | -15.18 | -0.05 | -0.70% | 57948 | 4206.43 | 0.75% | | 300752 | 隆利科技 | 9.94 | 79.62 | -0.07 | -0.70% | 25052 | 2523.57 | 1.12% | | 301389 | 隆扬电子 | 36.31 | 113.88 | -0.26 | -0.71% | 30808 | 11387.71 | 1.09% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 89501 | 3750.83 | 1.04% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 80845 | 3326.57 | 1.54% | | 301622 | 英思特 | 32.56 | -128.88 | -0.24 | -0.73% | 8517 | 2820.49 | 1.32% | | 688401 | 路维光电 | 47.20 | 32.75 | -0.35 | -0.74% | 24033.05 | 11437.63 | 1.24% | | 688261 | 东微半导 | 53.57 | 55.47 | -0.40 | -0.74% | 15105.04 | 8249.147 | 1.23% | | 688288 | 鸿泉技术 | 18.66 | -1528.68 | -0.14 | -0.74% | 11483.6 | 2177.452 | 1.15% | | 688388 | 嘉元科技 | 21.28 | 24.28 | -0.16 | -0.75% | 121510.1 | 26237.01 | 1.84% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 43155 | 9700.94 | 1.27% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 156481 | 4143.67 | 1.41% | | 603083 | 剑桥科技 | 104.01 | 52.59 | -0.80 | -0.76% | 200039 | 207553.9 | 7.26% | | 688123 | 聚辰股份 | 94.62 | 28.40 | -0.74 | -0.78% | 47378.83 | 45390.68 | 2.98% | | 300162 | 雷曼光电 | 6.26 | -25.74 | -0.05 | -0.79% | 83725 | 5309.13 | 2.45% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.10 | -0.80% | 1305 | 164.3161 | 0.37% | | 301678 | 新恒汇 | 42.15 | 111.23 | -0.34 | -0.80% | 12369 | 5272.5 | 0.89% | | 688515 | 裕太微 | 101.02 | -82.30 | -0.82 | -0.81% | 9154.33 | 9399.343 | 1.84% | | 603501 | 豪威集团 | 85.89 | 34.49 | -0.71 | -0.82% | 65702 | 57206.11 | 0.54% | | 603712 | 七一二 | 12.05 | -21.82 | -0.10 | -0.82% | 96009 | 11724.39 | 1.24% | | 603341 | 龙旗科技 | 37.25 | 38.77 | -0.31 | -0.83% | 71862 | 27414.11 | 2.69% | | 600563 | 法拉电子 | 105.10 | 19.16 | -0.88 | -0.83% | 20551 | 21772.11 | 0.91% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1469 | 407.4919 | 1.27% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 26162 | 1894.81 | 1.05% | | 301275 | 汉朔科技 | 42.43 | 28.92 | -0.36 | -0.84% | 45835 | 19742.84 | 1.52% | | 302132 | 中航成飞 | 69.41 | 86.76 | -0.59 | -0.84% | 54525 | 38117.42 | 0.93% | | 688153 | 唯捷创芯 | 21.83 | -87.53 | -0.19 | -0.86% | 15260.44 | 3381.175 | 0.36% | | 000045 | 深纺织A | 8.98 | 54.02 | -0.08 | -0.88% | 33218 | 3019.22 | 0.73% | | 301531 | 春光集团 | 38.73 | 56.17 | -0.36 | -0.92% | 12589 | 4905.51 | 2.69% | | 300458 | 全志科技 | 26.70 | 41.27 | -0.25 | -0.93% | 194764 | 53009.24 | 2.39% | | 300709 | 精研科技 | 39.24 | 202.31 | -0.37 | -0.93% | 118685 | 47830.9 | 7.92% | | 688981 | 中芯国际 | 109.86 | 130.52 | -1.04 | -0.94% | 144187.6 | 158966.7 | 0.72% | | 605111 | 新洁能 | 38.98 | 37.11 | -0.37 | -0.94% | 131538 | 51710.46 | 3.17% | | 688047 | 龙芯中科 | 91.63 | -77.54 | -0.87 | -0.94% | 14968.11 | 13908.43 | 0.37% | | 300623 | 捷捷微电 | 26.04 | 30.39 | -0.25 | -0.95% | 84338 | 22191.03 | 1.10% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 32144 | 3052.11 | 1.68% | | 300211 | 亿通科技 | 6.14 | -47.81 | -0.06 | -0.97% | 30323 | 1893.59 | 1.02% | | 002036 | 联创电子 | 5.11 | -3.05 | -0.05 | -0.97% | 130010 | 6773.19 | 1.23% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 236770 | 12149.57 | 0.51% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 42118 | 1733.72 | 0.69% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 63675 | 2582.52 | 0.48% | | 002835 | 同为股份 | 12.80 | 23.91 | -0.13 | -1.01% | 23674 | 3090.42 | 1.86% | | 688213 | 思特威 | 105.52 | 40.59 | -1.08 | -1.01% | 38096.25 | 41049.06 | 1.18% | | 605218 | 伟时电子 | 11.72 | -45.80 | -0.12 | -1.01% | 20855 | 2497.44 | 0.86% | | 300831 | ST派瑞 | 12.64 | 54.34 | -0.13 | -1.02% | 42245 | 5412.89 | 2.29% | | 688208 | 道通科技 | 21.26 | 19.75 | -0.22 | -1.02% | 35807.25 | 7755.154 | 0.53% | | 689009 | 九号公司 | 34.41 | 19.15 | -0.36 | -1.04% | 30984.54 | 10788.17 | 0.55% | | 688475 | 萤石网络 | 29.61 | 30.67 | -0.31 | -1.04% | 26400.02 | 7855.4 | 0.34% | | 600745 | *ST闻泰 | 11.37 | -1.38 | -0.12 | -1.04% | 167528 | 19196.21 | 1.27% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 48797 | 1861.39 | 1.48% | | 688721 | 龙图光罩 | 30.90 | 178.54 | -0.33 | -1.06% | 11797.36 | 3720.742 | 2.14% | | 300928 | 华安鑫创 | 20.14 | -12.16 | -0.22 | -1.08% | 9248 | 1901.29 | 1.69% | | 603595 | ST东尼 | 27.23 | 103.74 | -0.30 | -1.09% | 23717 | 6582.32 | 1.02% | | 600363 | ST联光 | 9.06 | 11.00 | -0.10 | -1.09% | 129236 | 11825.9 | 2.87% | | 300581 | 晨曦航空 | 10.86 | -71.31 | -0.12 | -1.09% | 225713 | 25036.97 | 4.10% | | 301318 | 维海德 | 20.81 | 75.93 | -0.23 | -1.09% | 7295 | 1541.7 | 0.78% | | 688489 | 三未信安 | 23.25 | 3782.62 | -0.26 | -1.11% | 10041.11 | 2390.776 | 0.60% | | 688775 | 影石创新 | 105.48 | 228.59 | -1.18 | -1.11% | 49191.11 | 53061.59 | 1.90% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5213 | 230.22 | 0.12% | | 301567 | 贝隆精密 | 30.64 | -97.16 | -0.35 | -1.13% | 6667 | 2084.21 | 3.14% | | 300965 | 恒宇信通 | 37.12 | -715.76 | -0.43 | -1.15% | 4506 | 1712.09 | 0.82% | | 688049 | 炬芯科技 | 46.96 | 35.21 | -0.56 | -1.18% | 57385.91 | 27372.63 | 3.26% | | 688798 | 艾为电子 | 60.52 | 94.95 | -0.73 | -1.19% | 32166.01 | 20127.71 | 2.37% | | 688820 | 盛合晶微 | 80.88 | 193.54 | -0.98 | -1.20% | 46308.31 | 37820.64 | 2.49% | | 300628 | 亿联网络 | 39.11 | 16.98 | -0.48 | -1.21% | 46960 | 18516.16 | 0.65% | | 002866 | 传艺科技 | 12.96 | 71.15 | -0.16 | -1.22% | 62546 | 8222.66 | 3.40% | | 300232 | 洲明科技 | 4.81 | -127.93 | -0.06 | -1.23% | 77549 | 3781.19 | 0.87% | | 301067 | 显盈科技 | 23.82 | -25.24 | -0.30 | -1.24% | 10050 | 2453.58 | 1.52% | | 688661 | 和林微纳 | 67.20 | -725.30 | -0.85 | -1.25% | 17097.02 | 11580.99 | 1.13% | | 000050 | 深天马A | 5.53 | -9.55 | -0.07 | -1.25% | 111421 | 6257.12 | 0.46% | | 002156 | 通富微电 | 43.40 | 20.23 | -0.55 | -1.25% | 424803 | 186851.9 | 2.80% | | 688138 | 清溢光电 | 28.39 | 43.99 | -0.36 | -1.25% | 36289.15 | 10393.71 | 1.15% | | 002881 | 美格智能 | 41.80 | 58.39 | -0.54 | -1.28% | 58838 | 25451.71 | 3.20% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 20135 | 770.61 | 0.47% | | 688135 | 利扬芯片 | 27.96 | 257.29 | -0.37 | -1.31% | 120346.8 | 34263.68 | 5.16% | | 301516 | 中远通 | 15.02 | -91.96 | -0.20 | -1.31% | 34680 | 5278.7 | 4.94% | | 300940 | 南极光 | 11.18 | -163.36 | -0.15 | -1.32% | 22961 | 2607.8 | 1.46% | | 002920 | 德赛西威 | 78.53 | 18.74 | -1.06 | -1.33% | 37359 | 29702.65 | 0.63% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 43425 | 2927.24 | 0.83% | | 300555 | ST路通 | 11.07 | -24.26 | -0.15 | -1.34% | 4945 | 553.49 | 0.25% | | 002052 | 同洲电子 | 6.62 | -204.96 | -0.09 | -1.34% | 31990 | 2143.3 | 0.46% | | 688511 | 天微电子 | 16.81 | -359.51 | -0.23 | -1.35% | 10695.14 | 1825.506 | 0.80% | | 300866 | 安克创新 | 110.36 | 22.64 | -1.52 | -1.36% | 19044 | 21321.56 | 0.61% | | 002782 | 可立克 | 12.19 | 31.36 | -0.17 | -1.38% | 44215 | 5470.87 | 0.90% | | 688484 | 南芯科技 | 30.03 | -310.76 | -0.42 | -1.38% | 20125.02 | 6178.119 | 0.47% | | 600980 | 北矿科技 | 17.15 | 22.09 | -0.24 | -1.38% | 14273 | 2490.78 | 0.75% | | 300735 | 光弘科技 | 14.85 | 75.97 | -0.21 | -1.39% | 42155 | 6366.58 | 0.55% | | 300743 | 天地数码 | 12.59 | 19.32 | -0.19 | -1.49% | 15547 | 1984.89 | 1.23% | | 002273 | 水晶光电 | 23.48 | 26.47 | -0.36 | -1.51% | 223832 | 53575.8 | 1.64% | | 300672 | 国科微 | 128.81 | 151.61 | -1.99 | -1.52% | 48674 | 63737.63 | 2.31% | | 301285 | 鸿日达 | 79.46 | -169.91 | -1.23 | -1.52% | 20500 | 16218.7 | 1.56% | | 600884 | 杉杉股份 | 10.86 | 17.11 | -0.17 | -1.54% | 205240 | 22530.06 | 1.12% | | 603893 | 瑞芯微 | 209.40 | 55.67 | -3.28 | -1.54% | 100849 | 217502.8 | 2.38% | | 301106 | 骏成科技 | 15.83 | 78.46 | -0.25 | -1.55% | 9803 | 1573.94 | 0.69% | | 688530 | 欧莱新材 | 44.10 | 97.60 | -0.70 | -1.56% | 42196.54 | 18756.01 | 6.05% | | 688533 | 上声电子 | 19.49 | 27.89 | -0.31 | -1.57% | 8663.849 | 1723.666 | 0.53% | | 300956 | 英力股份 | 9.32 | -25.23 | -0.15 | -1.58% | 30089 | 2885.03 | 1.43% | | 002660 | 茂硕电源 | 6.83 | -12.25 | -0.11 | -1.59% | 29303 | 2035.46 | 0.85% | | 002456 | 欧菲光 | 5.57 | -32.31 | -0.09 | -1.59% | 275136 | 15528.72 | 0.83% | | 920110 | 雷特科技 | 23.51 | 24.41 | -0.38 | -1.59% | 743 | 177.1071 | 0.46% | | 301358 | 湖南裕能 | 50.02 | 8.67 | -0.81 | -1.59% | 117799 | 59710.78 | 1.39% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 47506.73 | 1480.985 | 0.14% | | 301135 | 瑞德智能 | 16.54 | 199.69 | -0.27 | -1.61% | 11212 | 1898.33 | 1.11% | | 603659 | 璞泰来 | 21.14 | 15.38 | -0.35 | -1.63% | 149343 | 32018.83 | 0.70% | | 002813 | 路畅科技 | 25.69 | -54.94 | -0.43 | -1.65% | 17579 | 4604.88 | 1.47% | | 600060 | 海信视像 | 27.16 | 13.28 | -0.46 | -1.67% | 42523 | 11591.92 | 0.33% | | 688146 | 中船特气 | 141.59 | 98.50 | -2.41 | -1.67% | 57906.25 | 82708.42 | 1.09% | | 603185 | 弘元绿能 | 14.07 | -8.64 | -0.24 | -1.68% | 114317 | 16442.18 | 1.68% | | 300546 | 雄帝科技 | 15.17 | 463.81 | -0.26 | -1.69% | 17288 | 2665.55 | 1.25% | | 301511 | 德福科技 | 52.96 | 65.04 | -0.92 | -1.71% | 218877 | 116550 | 5.49% | | 002861 | 瀛通通讯 | 11.73 | -20.47 | -0.21 | -1.76% | 28266 | 3387.07 | 1.99% | | 002992 | 宝明科技 | 32.11 | -374.53 | -0.58 | -1.77% | 34569 | 11372.71 | 2.18% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 58710 | 1987.17 | 1.05% | | 003015 | 日久光电 | 11.56 | 35.92 | -0.21 | -1.78% | 30659 | 3594.19 | 1.27% | | 688220 | 翱捷科技 | 105.20 | 148.85 | -1.98 | -1.85% | 54050.23 | 57786.12 | 1.29% | | 300582 | 英飞特 | 9.54 | -7.26 | -0.18 | -1.85% | 36077 | 3503.95 | 1.59% | | 920036 | 觅睿科技 | 31.16 | 24.83 | -0.59 | -1.86% | 6926 | 2215.377 | 5.30% | | 688007 | 光峰科技 | 9.43 | -16.71 | -0.18 | -1.87% | 43992.51 | 4266.318 | 0.96% | | 688591 | 泰凌微 | 29.03 | 60.98 | -0.56 | -1.89% | 28623.25 | 8492.856 | 1.46% | | 300807 | 天迈科技 | 29.48 | -62.46 | -0.57 | -1.90% | 6666 | 2007.37 | 1.19% | | 002415 | 海康威视 | 34.58 | 17.82 | -0.67 | -1.90% | 301881 | 105376 | 0.33% | | 300479 | 神思电子 | 13.19 | 43.75 | -0.26 | -1.93% | 24767 | 3340.29 | 1.26% | | 300073 | 当升科技 | 34.30 | 24.17 | -0.69 | -1.97% | 73736 | 25728.52 | 1.46% | | 300389 | 艾比森 | 11.87 | 13.77 | -0.24 | -1.98% | 42374 | 5107.1 | 1.54% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 35871.59 | 3523.364 | 0.71% | | 301503 | 智迪科技 | 19.62 | 51.41 | -0.42 | -2.10% | 7233 | 1439.16 | 1.25% | | 002180 | 奔图科技 | 15.73 | -98.74 | -0.34 | -2.12% | 64144 | 10251.13 | 0.47% | | 002876 | 三利谱 | 27.79 | 39.51 | -0.62 | -2.18% | 36179 | 10301.22 | 2.43% | | 688132 | 邦彦技术 | 12.02 | -6.22 | -0.27 | -2.20% | 15251.9 | 1878.91 | 1.00% | | 688233 | 神工股份 | 62.20 | 113.15 | -1.40 | -2.20% | 49372.15 | 31193.41 | 2.90% | | 300666 | 江丰电子 | 191.14 | 57.98 | -4.33 | -2.22% | 95459 | 183370.4 | 4.31% | | 688766 | 普冉股份 | 232.19 | 20.27 | -5.56 | -2.34% | 68461.29 | 160675.8 | 4.60% | | 603160 | 汇顶科技 | 61.81 | 55.67 | -1.49 | -2.35% | 59497 | 37502.85 | 1.28% | | 920005 | 鼎佳精密 | 24.87 | 36.05 | -0.62 | -2.43% | 7727 | 1934.157 | 2.02% | | 300390 | 天华新能 | 38.41 | 11.33 | -1.03 | -2.61% | 278943 | 109120.6 | 3.92% | | 002709 | 天赐材料 | 27.85 | 11.72 | -0.79 | -2.76% | 427971 | 121159 | 2.84% | | 001373 | 翔腾新材 | 24.73 | -31.47 | -0.71 | -2.79% | 14170 | 3574.05 | 3.38% | | 688683 | 莱尔科技 | 23.58 | 76.66 | -0.68 | -2.80% | 9915.95 | 2380.278 | 0.62% | | 600562 | 国睿科技 | 28.28 | 63.87 | -0.85 | -2.92% | 57287 | 16494.63 | 0.46% | | 300656 | 民德电子 | 21.25 | -20.64 | -0.65 | -2.97% | 26491 | 5767.85 | 1.96% | | 300857 | 协创数据 | 150.76 | 20.91 | -4.69 | -3.02% | 134421 | 204710.1 | 2.77% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4648948 | 118460.1 | 7.95% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.30 | -3.14% | 20326 | 1922.29 | 1.35% | | 688100 | 威胜信息 | 25.87 | 24.19 | -0.98 | -3.65% | 20135.01 | 5289.1 | 0.41% | | 688036 | 传音控股 | 62.54 | 25.28 | -2.46 | -3.78% | 147948.5 | 94093.66 | 1.29% | | 688347 | 华虹宏力 | 165.39 | 244.06 | -7.73 | -4.47% | 202508 | 340175.6 | 4.97% | | 300393 | 中来股份 | 5.58 | -4.15 | -0.28 | -4.78% | 553298 | 31812.34 | 5.86% | | 002387 | 维信诺 | 6.12 | -2.67 | -0.31 | -4.82% | 127495 | 7990.23 | 0.91% | | 300686 | 智动力 | 13.00 | -27.60 | -0.68 | -4.97% | 203711 | 28027.41 | 7.87% |
|