|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝农商行(601077)重庆市上涨家数:11下跌家数:68平均涨幅:-2.06%平均换手:1.68%总成交额:154.03亿元 更新时间：2026-05-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 4.50 | -15.32 | +0.41 | +10.02% | 587573 | 25564.02 | 8.27% | | 003006 | 百亚股份 | 15.77 | 30.65 | +0.68 | +4.51% | 79185 | 12488.91 | 1.85% | | 300006 | 莱美药业 | 5.71 | -44.35 | +0.15 | +2.70% | 213479 | 12249.32 | 2.02% | | 001328 | 登康口腔 | 29.17 | 26.47 | +0.27 | +0.93% | 15149 | 4541.81 | 0.94% | | 000591 | 太阳能 | 5.94 | 32.34 | +0.04 | +0.68% | 1057079 | 62811.74 | 2.71% | | 600452 | 涪陵电力 | 13.26 | 33.71 | +0.07 | +0.53% | 491624 | 65080.79 | 4.48% | | 601827 | 三峰环境 | 8.07 | 10.78 | +0.04 | +0.50% | 62036 | 5024.94 | 0.37% | | 688410 | 山外山 | 17.47 | 34.18 | +0.08 | +0.46% | 52107.5 | 9072.031 | 1.63% | | 600877 | 电科芯片 | 15.92 | 631.29 | +0.07 | +0.44% | 165451 | 26864.73 | 1.40% | | 600292 | 电投水电 | 14.76 | 83.04 | +0.05 | +0.34% | 88999 | 13119.03 | 2.03% | | 603191 | 望变电气 | 20.81 | 102.43 | +0.07 | +0.34% | 87092 | 18269.59 | 2.64% | | 600939 | 重庆建工 | 2.72 | -4.35 | -0.01 | -0.37% | 97591 | 2674.25 | 0.51% | | 600116 | 三峡水利 | 6.69 | 27.07 | -0.03 | -0.45% | 156703 | 10561.88 | 0.82% | | 603601 | 再升科技 | 19.98 | 619.12 | -0.10 | -0.50% | 1372516 | 272267.1 | 12.01% | | 000736 | *ST中地 | 5.37 | -3.31 | -0.03 | -0.56% | 34959 | 1862.36 | 0.47% | | 002558 | 巨人网络 | 26.71 | 20.41 | -0.15 | -0.56% | 232749 | 63236.03 | 1.22% | | 601963 | 重庆银行 | 11.42 | 7.11 | -0.07 | -0.61% | 49349 | 5647.39 | 0.24% | | 301613 | 新铝时代 | 42.58 | 26.04 | -0.31 | -0.72% | 7845 | 3366.34 | 0.94% | | 601158 | 重庆水务 | 4.24 | 24.38 | -0.04 | -0.93% | 40110 | 1711.7 | 0.08% | | 601127 | 赛力斯 | 85.60 | 25.00 | -0.81 | -0.94% | 298491 | 260144.9 | 1.92% | | 002168 | ST惠程 | 3.83 | -44.85 | -0.04 | -1.03% | 23756 | 911.53 | 0.30% | | 300194 | 福安药业 | 3.79 | 71.73 | -0.04 | -1.04% | 44389 | 1687.68 | 0.46% | | 600106 | 重庆路桥 | 5.47 | 85.38 | -0.06 | -1.08% | 89047 | 4952.19 | 0.67% | | 688443 | 智翔金泰-U | 30.03 | -19.51 | -0.36 | -1.18% | 19862.98 | 6014.14 | 1.70% | | 001296 | 长江材料 | 20.48 | 27.21 | -0.25 | -1.21% | 9948 | 2040.96 | 1.29% | | 600369 | 西南证券 | 4.04 | 23.82 | -0.05 | -1.22% | 244432 | 10004.09 | 0.37% | | 301307 | 美利信 | 57.10 | -21.47 | -0.79 | -1.36% | 60876 | 35648.26 | 5.56% | | 002742 | 三圣股份 | 4.27 | -8.46 | -0.06 | -1.39% | 30090 | 1289.89 | 0.57% | | 002507 | 涪陵榨菜 | 11.50 | 17.27 | -0.17 | -1.46% | 51595 | 5962.08 | 0.45% | | 600729 | 重百集团 | 19.19 | 9.95 | -0.32 | -1.64% | 13290 | 2562.82 | 0.69% | | 000625 | 长安汽车 | 8.16 | 26.32 | -0.14 | -1.69% | 683382 | 55851.33 | 0.83% | | 301397 | 溯联股份 | 35.01 | 42.24 | -0.61 | -1.71% | 22767 | 7989 | 3.22% | | 300122 | 智飞生物 | 13.12 | -2.12 | -0.26 | -1.94% | 119083 | 15825.32 | 0.84% | | 000656 | *ST金科 | 1.41 | 0.48 | -0.03 | -2.08% | 518851 | 7357.36 | 0.69% | | 600279 | 重庆港 | 4.68 | 95.04 | -0.10 | -2.09% | 42312 | 1998.98 | 0.36% | | 002004 | 华邦健康 | 4.50 | 13.03 | -0.10 | -2.17% | 110782 | 5040.74 | 0.59% | | 000838 | *ST发展 | 1.78 | -3.06 | -0.04 | -2.20% | 199788 | 3598.38 | 1.90% | | 600129 | 太极集团 | 14.00 | 69.15 | -0.32 | -2.23% | 48732 | 6893.25 | 0.88% | | 601005 | 重庆钢铁 | 1.29 | -4.07 | -0.03 | -2.27% | 655907 | 8577.631 | 0.79% | | 601077 | 渝农商行 | 6.64 | 6.12 | -0.16 | -2.35% | 216070 | 14469.97 | 0.24% | | 601777 | 千里科技 | 11.52 | 462.00 | -0.29 | -2.46% | 399842 | 46284.7 | 0.88% | | 002872 | ST天圣 | 5.31 | -31.99 | -0.14 | -2.57% | 25909 | 1389.67 | 1.21% | | 920833 | 美心翼申 | 13.97 | 53.10 | -0.37 | -2.58% | 7223 | 1012.068 | 1.16% | | 301121 | 紫建电子 | 38.48 | 8247.62 | -1.03 | -2.61% | 10413 | 4071.98 | 2.06% | | 001696 | 宗申动力 | 15.27 | 28.62 | -0.41 | -2.61% | 119974 | 18563.51 | 1.35% | | 002907 | 华森制药 | 12.01 | 87.19 | -0.33 | -2.67% | 13985 | 1698.25 | 0.42% | | 300363 | 博腾股份 | 14.70 | 62.17 | -0.41 | -2.71% | 62646 | 9296.8 | 1.26% | | 601965 | 中国汽研 | 15.76 | 15.06 | -0.44 | -2.72% | 74295 | 11890.26 | 0.74% | | 920857 | 泓禧科技 | 15.37 | -26.92 | -0.43 | -2.72% | 4600 | 722.147 | 0.62% | | 688576 | 西山科技 | 75.04 | 71.55 | -2.10 | -2.72% | 3083.66 | 2345.902 | 1.42% | | 600917 | 重庆燃气 | 5.19 | 35.96 | -0.15 | -2.81% | 66145 | 3471.27 | 0.42% | | 600132 | 重庆啤酒 | 49.42 | 20.00 | -1.47 | -2.89% | 31209 | 15561.52 | 0.64% | | 300275 | 梅安森 | 10.35 | 81.77 | -0.31 | -2.91% | 179329 | 18315.95 | 6.61% | | 000788 | 北大医药 | 5.25 | 48.71 | -0.16 | -2.96% | 77040 | 4100.04 | 1.29% | | 001317 | 三羊马 | 53.16 | -633.75 | -1.71 | -3.12% | 16281 | 8779.649 | 1.90% | | 000514 | 渝开发 | 4.30 | -25.79 | -0.14 | -3.15% | 59698 | 2596.89 | 0.71% | | 603100 | 川仪股份 | 19.13 | 15.31 | -0.63 | -3.19% | 34135 | 6612.37 | 0.67% | | 603717 | 天域生物 | 6.61 | -14.62 | -0.22 | -3.22% | 53811 | 3617.74 | 1.85% | | 002765 | 蓝黛科技 | 8.65 | 37.19 | -0.29 | -3.24% | 75120 | 6593.14 | 1.26% | | 603766 | 隆鑫通用 | 14.16 | 18.04 | -0.50 | -3.41% | 92278 | 13165.18 | 0.45% | | 600615 | 鑫源智造 | 10.67 | -173.26 | -0.39 | -3.53% | 47901 | 5134.72 | 2.13% | | 301533 | 威马农机 | 28.08 | 96.94 | -1.04 | -3.57% | 7201 | 2048.19 | 2.52% | | 603352 | 至信股份 | 30.47 | 33.68 | -1.15 | -3.64% | 11949 | 3692.09 | 2.69% | | 301526 | 国际复材 | 21.93 | 168.77 | -0.87 | -3.82% | 930322 | 206778.8 | 6.62% | | 603109 | 神驰机电 | 19.50 | 46.58 | -0.80 | -3.94% | 16766 | 3320.96 | 0.80% | | 000950 | 重药控股 | 5.80 | 23.19 | -0.24 | -3.97% | 219925 | 12947.08 | 1.27% | | 000565 | 渝三峡Ａ | 6.99 | 109.45 | -0.29 | -3.98% | 60543 | 4303.33 | 1.40% | | 920873 | 中设咨询 | 8.01 | -20.11 | -0.35 | -4.19% | 16064 | 1309.971 | 1.34% | | 002996 | 顺博合金 | 6.92 | 20.02 | -0.31 | -4.29% | 95990 | 6771.62 | 2.31% | | 603697 | 有友食品 | 10.05 | 21.38 | -0.46 | -4.38% | 44363 | 4566.25 | 1.04% | | 301107 | 瑜欣电子 | 28.20 | 46.25 | -1.31 | -4.44% | 21532 | 6191.1 | 3.67% | | 002968 | 新大正 | 9.85 | 23.43 | -0.47 | -4.55% | 30586 | 3065.73 | 1.44% | | 920033 | 康普化学 | 15.46 | 48.14 | -0.81 | -4.98% | 6053 | 955.3178 | 0.73% | | 920896 | 旺成科技 | 14.91 | 24.55 | -0.79 | -5.03% | 5106 | 776.2903 | 1.15% | | 920370 | 新安洁 | 2.92 | -11.38 | -0.16 | -5.19% | 17945 | 534.303 | 0.68% | | 605122 | 四方新材 | 13.03 | -7.40 | -0.76 | -5.51% | 17661 | 2355.01 | 1.02% | | 600847 | 万里股份 | 15.04 | -39.52 | -0.88 | -5.53% | 29974 | 4634.55 | 1.96% | | 603758 | 秦安股份 | 11.19 | 35.06 | -0.67 | -5.65% | 45099 | 5136.66 | 1.03% | | 603976 | 正川股份 | 21.63 | 220.73 | -1.75 | -7.49% | 46601 | 10457.03 | 3.08% |
|