中财网 中财网股票行情
宏柏新材(605366)江西省上涨家数:68下跌家数:19平均涨幅:+1.42%平均换手:2.57%总成交额:92.18亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300818耐普矿机35.8747.04+4.35+13.80%5413619330.448.64%
300256星星科技2.39-5.62+0.15+6.70%51489012012.753.13%
001366播恩集团14.4237.65+0.73+5.33%10787615234.619.37%
605090九丰能源28.0013.76+1.30+4.87%4405512155.61.66%
688543国科军工52.3854.61+2.00+3.97%2318511959.496.57%
300095华伍股份7.1278.10+0.27+3.94%795585565.5462.36%
603398沐邦高科20.18-39.18+0.76+3.91%437068726.9351.28%
603977国泰集团12.0324.53+0.45+3.89%8559710048.441.38%
300986志特新材8.8843.56+0.32+3.74%745466652.6787.07%
600590泰豪科技5.63-128.93+0.20+3.68%1591958869.4381.89%
600362江西铜业23.2812.39+0.78+3.47%446233102898.32.15%
300294博雅生物28.7260.99+0.94+3.38%6912519688.81.63%
688057金达莱11.5217.18+0.36+3.23%103711180.3030.38%
688786悦安新材38.1439.41+1.16+3.14%46831761.5520.87%
000550江铃汽车30.1921.59+0.88+3.00%5779917343.071.11%
000820神雾节能3.55-64.30+0.10+2.90%1107983907.6753.85%
600750江中药业24.7021.95+0.67+2.79%8025519574.411.28%
002157*ST正邦2.72-2.95+0.07+2.64%3673089911.6790.62%
300722新余国科23.2072.10+0.59+2.61%339807803.8171.47%
300066三川智慧3.9616.29+0.10+2.59%1459295704.0211.45%
000899赣能股份7.8629.63+0.18+2.34%14031010969.231.44%
600397安源煤业2.3619.52+0.05+2.16%1389163249.4221.40%
300453三鑫医疗7.2918.33+0.15+2.10%704405066.7761.95%
600561江西长运4.86-45.59+0.10+2.10%485882349.271.71%
002695煌上煌8.2797.57+0.17+2.10%372583043.950.80%
301219腾远钴业36.52115.28+0.72+2.01%155425645.8660.93%
000831中国稀土27.54168.83+0.54+2.00%14580539979.831.49%
000990诚志股份7.1749.12+0.14+1.99%870206154.8140.72%
600269赣粤高速4.619.14+0.09+1.99%1756367959.7860.75%
002036联创电子7.88-19.15+0.13+1.68%26164720165.192.48%
300906日月明20.3450.04+0.33+1.65%88431787.4961.23%
600363联创光电28.4940.66+0.45+1.60%7317420634.391.61%
600337美克家居2.57-11.15+0.04+1.58%1262173177.5670.85%
002760凤形股份16.84-3112.23+0.26+1.57%101641702.1051.16%
301446福事特24.5512.61+0.37+1.53%65191594.2073.26%
001376百通能源16.4657.77+0.24+1.48%196203207.564.26%
301083百胜智能14.3953.59+0.20+1.41%339404876.4556.19%
600071凤凰光学18.10-250.30+0.25+1.40%271844864.5770.97%
002748世龙实业8.0732.98+0.11+1.38%600874845.8082.50%
600461洪城环境9.8011.03+0.13+1.34%708326858.0770.64%
605399晨光新材12.9325.99+0.17+1.33%402965177.5361.29%
301132满坤科技22.9130.93+0.30+1.33%224405078.0315.16%
301176逸豪新材12.23-128.54+0.16+1.33%100551222.8451.78%
002460赣锋锂业36.3614.83+0.43+1.20%14364352260.411.19%
300636同和药业7.4430.03+0.08+1.09%243821796.5020.67%
002378章源钨业5.6850.28+0.06+1.07%1287347285.3181.08%
605188国光连锁8.53414.40+0.09+1.07%417993529.6490.84%
001360南矿集团13.0222.18+0.13+1.01%144211877.4182.83%
605366宏柏新材7.0750.58+0.07+1.00%425642985.6550.70%
002591恒大高新5.32-24.06+0.05+0.95%1631428664.7597.16%
300787海能实业13.4022.58+0.12+0.90%159342117.7821.18%
002670国盛金控9.36-74.46+0.08+0.86%32675530183.132.01%
600782新钢股份3.52-333.92+0.03+0.86%29872010468.090.95%
000650仁和药业6.5713.97+0.05+0.77%1230148026.6340.92%
600358国旅联合4.10430.78+0.03+0.74%1354395483.7722.68%
001223欧克科技43.6823.98+0.26+0.60%42631861.7922.56%
300399天利科技10.74284.90+0.06+0.56%338573596.1121.75%
002068黑猫股份9.19-28.05+0.05+0.55%881168144.3261.20%
002176江特电机9.4859.70+0.05+0.53%22631121484.171.33%
600053九鼎投资16.0084.21+0.08+0.50%7194111452.331.66%
000789万年青6.0521.10+0.03+0.50%542763281.9210.68%
000829天音控股9.2181.63+0.04+0.44%30783927984.593.01%
600316洪都航空18.20401.57+0.07+0.39%7850314121.861.09%
002529海源复材8.07-14.29+0.03+0.37%598594828.4182.30%
688223晶科能源8.2810.88+0.03+0.36%21027517397.670.68%
603773沃格光电29.05-15.85+0.10+0.35%4798413736.813.07%
600507方大特钢4.2014.21+0.01+0.24%1173384906.3360.52%
603235天新药业22.9220.74+0.03+0.13%2957677.5430.20%
688560明冠新材12.95166.18-0.02-0.15%263933414.9161.31%
300748金力永磁15.3836.69-0.03-0.19%10942316879.880.97%
000404长虹华意7.1613.76-0.02-0.28%31208321924.74.50%
300472新元科技6.38-8.71-0.02-0.31%889765666.323.54%
601778晶科科技3.1729.53-0.01-0.31%35355011169.480.99%
839719宁新新材10.4912.50-0.04-0.38%6345663.92360.98%
001318阳光乳业11.7329.32-0.05-0.42%234282741.6453.04%
300497富祥药业9.31-19.03-0.05-0.53%223542076.2070.50%
301383天键股份37.2428.86-0.23-0.61%144585361.7424.98%
600373中文传媒15.2810.49-0.11-0.71%14876522729.961.10%
688567孚能科技11.84-6.54-0.09-0.75%688028186.7810.56%
002991甘源食品86.6928.56-0.71-0.81%56594873.9031.14%
301511德福科技22.9651.80-0.19-0.82%11391926392.5417.97%
873167新赣江11.1115.33-0.12-1.07%3932438.21442.00%
600228返利科技6.40508.35-0.07-1.08%550153530.5811.83%
301251威尔高30.7740.94-0.43-1.38%259707957.1647.72%
601065江盐集团10.4313.67-0.15-1.42%13936814678.98.71%
301190善水科技16.14276.59-0.24-1.47%92681511.0171.30%
002343慈文传媒8.65229.98-0.33-3.67%27206323535.625.73%

转至宏柏新材(605366)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。