|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏柏新材(605366)江西省上涨家数:46下跌家数:41平均涨幅:+0.10%平均换手:3.55%总成交额:319.33亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600363 | 联创光电 | 63.06 | 92.87 | +5.73 | +9.99% | 178741 | 107987.4 | 3.96% | | 600362 | 江西铜业 | 54.92 | 23.77 | +4.67 | +9.29% | 1288452 | 700504.2 | 6.21% | | 300986 | 志特新材 | 11.18 | 34.83 | +0.92 | +8.97% | 238788 | 25810.86 | 5.80% | | 300818 | 耐普矿机 | 37.87 | 109.05 | +2.33 | +6.56% | 51909 | 19547.67 | 4.74% | | 603773 | 沃格光电 | 35.38 | -56.82 | +1.65 | +4.89% | 179391 | 63558.76 | 7.99% | | 600071 | 凤凰光学 | 21.50 | 96.36 | +0.90 | +4.37% | 80558 | 17102.06 | 2.86% | | 002036 | 联创电子 | 11.02 | -25.52 | +0.42 | +3.96% | 943463.1 | 103316.2 | 8.96% | | 000829 | 天音控股 | 10.91 | -239.42 | +0.36 | +3.41% | 438648 | 47476.74 | 4.28% | | 300722 | 新余国科 | 35.52 | 159.54 | +0.78 | +2.25% | 113581 | 40187.02 | 4.10% | | 600316 | 洪都航空 | 34.91 | 678.61 | +0.76 | +2.23% | 272961 | 95440.81 | 3.81% | | 002529 | *ST海源 | 6.94 | -8.66 | +0.15 | +2.21% | 33182 | 2285.57 | 1.28% | | 603257 | 中国瑞林 | 59.30 | 42.86 | +1.27 | +2.19% | 28157 | 16861.08 | 11.31% | | 301083 | 百胜智能 | 18.91 | 87.46 | +0.37 | +2.00% | 32052 | 6008.46 | 3.74% | | 600358 | ST联合 | 6.06 | -45.09 | +0.11 | +1.85% | 78143 | 4705.26 | 1.55% | | 300787 | 海能实业 | 11.75 | 32.42 | +0.21 | +1.82% | 57154 | 6672.15 | 2.99% | | 920719 | 宁新新材 | 12.90 | -3.79 | +0.18 | +1.42% | 32180 | 4193.8 | 4.40% | | 600373 | 中文传媒 | 9.34 | 35.51 | +0.12 | +1.30% | 195983 | 18212.41 | 1.45% | | 002343 | 慈文传媒 | 7.16 | -400.54 | +0.08 | +1.13% | 175574 | 12536.21 | 3.71% | | 605090 | 九丰能源 | 43.10 | 21.77 | +0.48 | +1.13% | 435503 | 184494 | 6.22% | | 688786 | 悦安新材 | 28.21 | 53.81 | +0.31 | +1.11% | 13381.4 | 3750.08 | 0.93% | | 601778 | 晶科科技 | 3.72 | 28.86 | +0.04 | +1.09% | 1248885 | 46437.5 | 3.50% | | 301383 | 天键股份 | 35.64 | 168.35 | +0.38 | +1.08% | 72161 | 25988.45 | 10.22% | | 301446 | 福事特 | 31.96 | 37.99 | +0.33 | +1.04% | 9089 | 2901.76 | 2.86% | | 688543 | 国科军工 | 62.07 | 67.36 | +0.57 | +0.93% | 126899.3 | 78741.66 | 10.94% | | 001366 | 播恩集团 | 13.37 | -89.03 | +0.12 | +0.91% | 24309 | 3210.5 | 4.37% | | 002760 | 凤形股份 | 21.71 | -40.40 | +0.19 | +0.88% | 44740 | 9486.36 | 4.14% | | 300256 | 星星科技 | 4.03 | -18.40 | +0.03 | +0.75% | 312820 | 12534.76 | 1.39% | | 300453 | 三鑫医疗 | 8.72 | 18.62 | +0.06 | +0.69% | 36186 | 3140.87 | 1.01% | | 000404 | 长虹华意 | 6.77 | 10.38 | +0.04 | +0.59% | 68516 | 4633.21 | 0.99% | | 000820 | *ST节能 | 3.39 | -142.04 | +0.02 | +0.59% | 33329 | 1119.06 | 1.12% | | 600590 | 泰豪科技 | 9.41 | -10.82 | +0.05 | +0.53% | 180709 | 16890.64 | 2.14% | | 301575 | 艾芬达 | 51.22 | 34.67 | +0.23 | +0.45% | 17609 | 9034.54 | 10.65% | | 002991 | 甘源食品 | 56.91 | 20.79 | +0.21 | +0.37% | 7487 | 4253.28 | 1.50% | | 000831 | 中国稀土 | 46.44 | 455.17 | +0.16 | +0.35% | 170853 | 79128.67 | 1.61% | | 002695 | 煌上煌 | 11.74 | 104.62 | +0.04 | +0.34% | 33481 | 3910.97 | 0.65% | | 001376 | 百通能源 | 16.84 | 44.48 | +0.05 | +0.30% | 171992 | 28999.56 | 8.05% | | 301190 | 善水科技 | 21.21 | 65.16 | +0.06 | +0.28% | 13081 | 2773.16 | 0.82% | | 300636 | 同和药业 | 7.51 | 33.37 | +0.02 | +0.27% | 35909 | 2682.21 | 0.98% | | 688057 | 金达莱 | 12.22 | 32.34 | +0.03 | +0.25% | 12586.71 | 1533.085 | 0.46% | | 920427 | 华维设计 | 12.33 | 102.94 | +0.03 | +0.24% | 8066 | 1005.584 | 1.59% | | 603235 | 天新药业 | 26.97 | 19.13 | +0.05 | +0.19% | 5392 | 1449.17 | 0.37% | | 001223 | 欧克科技 | 48.58 | 66.74 | +0.08 | +0.16% | 9090 | 4391.74 | 0.97% | | 600561 | 江西长运 | 6.48 | 10393.49 | +0.01 | +0.15% | 35521 | 2294.88 | 1.25% | | 301219 | 腾远钴业 | 68.28 | 24.57 | +0.08 | +0.12% | 72164 | 49966.4 | 3.53% | | 688560 | 明冠新材 | 14.29 | -22.66 | +0.01 | +0.07% | 62894.82 | 8910.995 | 3.12% | | 920367 | 新赣江 | 20.17 | 136.83 | +0.01 | +0.05% | 5676 | 1144.003 | 1.36% | | 000990 | 诚志股份 | 7.92 | 83.17 | 0.00 | 0.00% | 111186 | 8780.74 | 0.91% | | 600269 | 赣粤高速 | 5.19 | 6.90 | 0.00 | 0.00% | 104416 | 5438.47 | 0.45% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 601065 | 江盐集团 | 8.30 | 17.79 | 0.00 | 0.00% | 30384 | 2517.21 | 0.73% | | 600782 | 新钢股份 | 3.88 | 12.71 | -0.01 | -0.26% | 690342 | 26678.51 | 2.19% | | 300066 | 三川智慧 | 6.23 | 47.59 | -0.02 | -0.32% | 150285 | 9369.22 | 1.49% | | 600461 | 洪城环境 | 9.27 | 9.91 | -0.03 | -0.32% | 125885 | 11695.97 | 0.98% | | 000650 | 仁和药业 | 5.65 | 17.76 | -0.02 | -0.35% | 138486 | 7841.46 | 1.04% | | 002068 | 黑猫股份 | 8.82 | -49.37 | -0.05 | -0.56% | 73150 | 6442.57 | 1.00% | | 000789 | 万年青 | 5.23 | 304.95 | -0.04 | -0.76% | 44145 | 2310.33 | 0.55% | | 301132 | 满坤科技 | 33.30 | 36.03 | -0.27 | -0.80% | 13153 | 4391.78 | 1.39% | | 605188 | 国光连锁 | 19.39 | 1630.78 | -0.16 | -0.82% | 62595 | 12189.89 | 1.25% | | 001360 | 南矿集团 | 21.55 | 85.78 | -0.18 | -0.83% | 76559 | 16528.1 | 9.36% | | 300748 | 金力永磁 | 34.11 | 76.97 | -0.29 | -0.84% | 223243 | 76421.03 | 1.98% | | 300399 | 天利科技 | 25.35 | 327.08 | -0.24 | -0.94% | 45408 | 11592.8 | 2.30% | | 300906 | 日月明 | 35.14 | 41.28 | -0.34 | -0.96% | 28248 | 9893.29 | 3.91% | | 600507 | 方大特钢 | 5.89 | 16.07 | -0.06 | -1.01% | 176632 | 10390.68 | 0.76% | | 688567 | 孚能科技 | 15.65 | -46.23 | -0.16 | -1.01% | 79709.92 | 12525.92 | 0.65% | | 605399 | 晨光新材 | 13.52 | -110.23 | -0.14 | -1.02% | 42731 | 5784.47 | 1.37% | | 300294 | 博雅生物 | 22.60 | 34.82 | -0.26 | -1.14% | 40265 | 9131.32 | 0.80% | | 000899 | 赣能股份 | 9.90 | 10.21 | -0.12 | -1.20% | 80613 | 8021.18 | 0.83% | | 605366 | 宏柏新材 | 6.20 | -45.15 | -0.08 | -1.27% | 97271 | 6042.89 | 1.50% | | 002670 | 国盛证券 | 16.84 | 99.85 | -0.22 | -1.29% | 169244 | 28659.46 | 1.04% | | 600750 | 江中药业 | 23.17 | 17.85 | -0.31 | -1.32% | 42093 | 9823.311 | 0.67% | | 600228 | *ST返利 | 5.61 | -43.97 | -0.08 | -1.41% | 89482 | 5072.95 | 2.15% | | 002176 | 江特电机 | 9.74 | -47.50 | -0.16 | -1.62% | 461489 | 45232.86 | 2.71% | | 001318 | 阳光乳业 | 15.58 | 37.81 | -0.26 | -1.64% | 79246 | 12388.98 | 2.80% | | 600053 | 九鼎投资 | 19.87 | -26.49 | -0.35 | -1.73% | 83649 | 16522.52 | 1.93% | | 002378 | 章源钨业 | 14.18 | 79.03 | -0.26 | -1.80% | 448212 | 64263.37 | 3.75% | | 688223 | 晶科能源 | 5.64 | -11.20 | -0.11 | -1.91% | 732802.4 | 41619.94 | 0.73% | | 002460 | 赣锋锂业 | 62.89 | -93.64 | -1.26 | -1.96% | 515255 | 325229.3 | 4.27% | | 301176 | 逸豪新材 | 25.17 | -96.66 | -0.51 | -1.99% | 18661 | 4732.61 | 3.31% | | 000550 | 江铃汽车 | 18.60 | 14.33 | -0.42 | -2.21% | 44156 | 8306.93 | 0.85% | | 603977 | 国泰集团 | 13.90 | 56.73 | -0.32 | -2.25% | 263905 | 36728.15 | 4.25% | | 603398 | *ST沐邦 | 8.27 | -3.00 | -0.20 | -2.36% | 139472 | 11507.92 | 3.22% | | 002157 | 正邦科技 | 3.24 | -394.33 | -0.08 | -2.41% | 1923480 | 62750.24 | 2.66% | | 600397 | 江钨装备 | 7.60 | -18.03 | -0.19 | -2.44% | 273681 | 20918.19 | 2.76% | | 300497 | 富祥药业 | 15.11 | -29.84 | -0.41 | -2.64% | 389292 | 59612.99 | 8.83% | | 300472 | *ST新元 | 7.70 | -4.56 | -0.21 | -2.65% | 147770 | 11757.59 | 5.58% | | 301251 | 威尔高 | 52.28 | 89.67 | -1.58 | -2.93% | 33753 | 17830.82 | 6.25% | | 301511 | 德福科技 | 35.79 | 881.76 | -1.11 | -3.01% | 291809 | 105376.8 | 7.79% | | 603124 | 江南新材 | 78.87 | 55.79 | -2.59 | -3.18% | 17968 | 14248.22 | 6.15% | | 002748 | 世龙实业 | 12.91 | 71.88 | -0.43 | -3.22% | 157010 | 20407.41 | 6.54% | | 300095 | 华伍股份 | 12.12 | -18.48 | -0.65 | -5.09% | 680334 | 83228.17 | 20.09% | | 002591 | 恒大高新 | 8.12 | -89.84 | -0.90 | -9.98% | 424197 | 35881.87 | 18.98% |
|