|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰新材(300910)河南省上涨家数:37下跌家数:73平均涨幅:+0.17%平均换手:2.91%总成交额:300.10亿元 更新时间：2025-12-11 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 27.33 | 109.44 | +6.30 | +29.96% | 81449 | 20715.45 | 23.43% | | 688119 | 中钢洛耐 | 4.94 | -182.54 | +0.82 | +19.90% | 812511.2 | 37616.03 | 7.22% | | 920971 | 天马新材 | 33.17 | 140.13 | +2.99 | +9.91% | 71365 | 23239.76 | 8.33% | | 920580 | 科创新材 | 15.14 | 99.67 | +0.96 | +6.77% | 45403 | 6758.163 | 9.64% | | 300807 | 天迈科技 | 46.99 | -146.76 | +2.08 | +4.63% | 28650 | 13372.1 | 5.52% | | 920725 | 惠丰钻石 | 37.23 | -218.98 | +1.55 | +4.34% | 50333 | 18407.64 | 11.96% | | 920415 | 恒拓开源 | 14.24 | 154.04 | +0.58 | +4.25% | 31054 | 4363.955 | 2.92% | | 920895 | 花溪科技 | 20.90 | -482.30 | +0.85 | +4.24% | 9291 | 1910.228 | 3.23% | | 920207 | 众诚科技 | 21.77 | -123.82 | +0.87 | +4.16% | 20476 | 4377.365 | 3.64% | | 002046 | 国机精工 | 37.39 | 71.25 | +1.42 | +3.95% | 297732 | 112040.2 | 5.63% | | 688313 | 仕佳光子 | 99.68 | 139.24 | +3.58 | +3.73% | 282573.8 | 284357.7 | 6.16% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.37 | +3.68% | 35738 | 3694.264 | 2.46% | | 920402 | 硅烷科技 | 10.81 | -70.83 | +0.38 | +3.64% | 65961 | 7072.607 | 2.42% | | 920175 | 东方碳素 | 11.80 | -15.86 | +0.40 | +3.51% | 20900 | 2441.953 | 2.64% | | 920225 | 利通科技 | 33.37 | 40.52 | +1.04 | +3.22% | 44718 | 14545.02 | 5.40% | | 920454 | 同心传动 | 16.75 | 59.30 | +0.42 | +2.57% | 20834 | 3482.422 | 3.30% | | 300850 | 新强联 | 46.68 | 25.26 | +1.04 | +2.28% | 115145 | 53740.09 | 3.83% | | 002358 | 森源电气 | 5.55 | 50.68 | +0.12 | +2.21% | 387995 | 21721.08 | 4.17% | | 002407 | 多氟多 | 32.14 | -155.65 | +0.69 | +2.19% | 1266192 | 413425.8 | 11.72% | | 001215 | 千味央厨 | 37.49 | 65.15 | +0.68 | +1.85% | 18982 | 7039.649 | 1.96% | | 300910 | 瑞丰新材 | 58.00 | 21.54 | +1.00 | +1.75% | 21686 | 12546.19 | 1.05% | | 688066 | 航天宏图 | 28.50 | -4.84 | +0.48 | +1.71% | 154140.9 | 44038.14 | 5.90% | | 600312 | 平高电气 | 17.28 | 20.42 | +0.28 | +1.65% | 268694 | 46854.86 | 1.98% | | 300614 | 百川畅银 | 13.77 | -7.77 | +0.22 | +1.62% | 31097 | 4271.21 | 1.94% | | 000400 | 许继电气 | 25.85 | 23.43 | +0.41 | +1.61% | 274648 | 71668.13 | 2.71% | | 600121 | 郑州煤电 | 4.43 | -47.96 | +0.06 | +1.37% | 385987 | 17122.3 | 3.17% | | 000949 | 新乡化纤 | 4.64 | 43.96 | +0.06 | +1.31% | 266745 | 12380.68 | 1.57% | | 601717 | 中创智领 | 24.71 | 9.76 | +0.30 | +1.23% | 208599 | 51925.71 | 1.35% | | 601038 | 一拖股份 | 13.78 | 18.99 | +0.16 | +1.17% | 228220 | 31516.8 | 3.12% | | 920087 | 秋乐种业 | 16.18 | 106.55 | +0.17 | +1.06% | 99537 | 15763.86 | 6.07% | | 601666 | 平煤股份 | 8.08 | 34.15 | +0.08 | +1.00% | 243640 | 19766.53 | 0.99% | | 600222 | 太龙药业 | 7.52 | 91.91 | +0.07 | +0.94% | 520757 | 37691.43 | 9.07% | | 600066 | 宇通客车 | 33.27 | 14.80 | +0.27 | +0.82% | 128641 | 43208.55 | 0.58% | | 300263 | 隆华科技 | 8.26 | 54.53 | +0.02 | +0.24% | 158536 | 13117.34 | 1.63% | | 002560 | 通达股份 | 9.43 | 58.01 | +0.01 | +0.11% | 325478 | 31182.7 | 7.19% | | 600285 | 羚锐制药 | 21.92 | 15.55 | +0.02 | +0.09% | 53085 | 11717.64 | 0.94% | | 688357 | 建龙微纳 | 31.72 | 36.50 | +0.02 | +0.06% | 7387.95 | 2347.185 | 0.74% | | 601677 | 明泰铝业 | 14.00 | 10.00 | 0.00 | 0.00% | 131699 | 18459.57 | 1.08% | | 301071 | 力量钻石 | 36.98 | 137.07 | 0.00 | 0.00% | 90335 | 33810.28 | 4.64% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.01 | -0.09% | 10362 | 1130.94 | 0.20% | | 300480 | 光力科技 | 16.17 | -254.64 | -0.02 | -0.12% | 57551 | 9373.689 | 2.33% | | 300109 | 新开源 | 16.80 | 34.09 | -0.03 | -0.18% | 38650 | 6477.89 | 0.86% | | 002857 | 三晖电气 | 20.11 | 243.83 | -0.04 | -0.20% | 22309 | 4475.18 | 1.74% | | 002189 | 中光学 | 23.23 | -11.26 | -0.05 | -0.21% | 24655 | 5742.86 | 0.94% | | 000544 | 中原环保 | 8.43 | 7.75 | -0.02 | -0.24% | 33019 | 2791.3 | 0.34% | | 000719 | 中原传媒 | 11.96 | 9.65 | -0.04 | -0.33% | 33686 | 4037.14 | 0.50% | | 000895 | 双汇发展 | 26.54 | 17.88 | -0.11 | -0.41% | 40087 | 10663.8 | 0.12% | | 003008 | 开普检测 | 22.05 | 26.23 | -0.10 | -0.45% | 14662 | 3236.58 | 1.88% | | 002936 | 郑州银行 | 1.95 | 9.28 | -0.01 | -0.51% | 707422 | 13800.13 | 1.01% | | 603993 | 洛阳钼业 | 17.54 | 19.21 | -0.09 | -0.51% | 1668722 | 296833.3 | 0.96% | | 603658 | 安图生物 | 35.53 | 18.49 | -0.21 | -0.59% | 15197 | 5411.14 | 0.27% | | 600876 | 凯盛新能 | 9.86 | -6.64 | -0.06 | -0.60% | 17993 | 1773.75 | 0.45% | | 002448 | 中原内配 | 11.06 | 21.92 | -0.07 | -0.63% | 69852 | 7745.04 | 1.53% | | 001277 | 速达股份 | 38.07 | 27.98 | -0.25 | -0.65% | 5508 | 2101.74 | 1.21% | | 002225 | 濮耐股份 | 5.65 | 61.20 | -0.04 | -0.70% | 134716 | 7645.22 | 1.38% | | 301376 | 致欧科技 | 19.19 | 23.56 | -0.14 | -0.72% | 11803 | 2269.94 | 0.61% | | 000885 | 城发环境 | 13.54 | 7.30 | -0.10 | -0.73% | 22710 | 3088.97 | 0.35% | | 603508 | 思维列控 | 29.03 | 17.93 | -0.24 | -0.82% | 64267 | 18690.48 | 1.69% | | 002296 | 辉煌科技 | 10.58 | 13.62 | -0.09 | -0.84% | 41700 | 4408.63 | 1.20% | | 000933 | 神火股份 | 26.06 | 13.76 | -0.24 | -0.91% | 258519 | 68092.11 | 1.15% | | 300179 | 四方达 | 16.91 | 98.72 | -0.16 | -0.94% | 418578 | 71297.49 | 11.19% | | 301361 | 众智科技 | 33.11 | 38.98 | -0.32 | -0.96% | 12431 | 4153.71 | 4.08% | | 002714 | 牧原股份 | 47.52 | 11.70 | -0.47 | -0.98% | 298952 | 141297.6 | 0.78% | | 002007 | 华兰生物 | 15.13 | 29.15 | -0.15 | -0.98% | 74177 | 11227.55 | 0.47% | | 300080 | 易成新能 | 4.98 | -17.78 | -0.05 | -0.99% | 151895 | 7598.8 | 0.81% | | 603566 | 普莱柯 | 12.82 | 30.88 | -0.13 | -1.00% | 35427 | 4542.37 | 1.02% | | 600469 | 风神股份 | 6.80 | 21.68 | -0.07 | -1.02% | 51323 | 3492.18 | 0.70% | | 688626 | 翔宇医疗 | 47.60 | 103.60 | -0.50 | -1.04% | 5454.62 | 2600.914 | 0.34% | | 002406 | 远东传动 | 7.46 | 42.73 | -0.08 | -1.06% | 68637 | 5152.2 | 1.14% | | 601375 | 中原证券 | 4.29 | 42.19 | -0.05 | -1.15% | 191621 | 8247.391 | 0.56% | | 300732 | 设研院 | 7.60 | -21.99 | -0.09 | -1.17% | 51933 | 3981.59 | 1.40% | | 002132 | 恒星科技 | 3.36 | 311.09 | -0.04 | -1.18% | 144106 | 4878.77 | 1.03% | | 002179 | 中航光电 | 32.92 | 27.05 | -0.40 | -1.20% | 123584 | 40906.57 | 0.59% | | 301182 | 凯旺科技 | 35.76 | -32.42 | -0.44 | -1.22% | 11447 | 4128.25 | 1.19% | | 000612 | 焦作万方 | 9.72 | 11.99 | -0.12 | -1.22% | 286268 | 28182.22 | 2.40% | | 300007 | 汉威科技 | 49.72 | 199.20 | -0.64 | -1.27% | 80910 | 40345.98 | 2.86% | | 002613 | 北玻股份 | 3.76 | -185.43 | -0.05 | -1.31% | 56165 | 2121.94 | 0.73% | | 600207 | 安彩高科 | 5.16 | -9.05 | -0.07 | -1.34% | 89661 | 4641.11 | 0.85% | | 300259 | 新天科技 | 4.36 | 21.65 | -0.06 | -1.36% | 159510 | 6978.46 | 1.36% | | 002536 | 飞龙股份 | 24.41 | 40.12 | -0.34 | -1.37% | 210782 | 51489.34 | 3.87% | | 300829 | 金丹科技 | 16.43 | 54.90 | -0.25 | -1.50% | 23196 | 3828.27 | 1.47% | | 300701 | 森霸传感 | 13.10 | 58.00 | -0.21 | -1.58% | 127966 | 16760.56 | 5.14% | | 600020 | 中原高速 | 4.35 | 9.60 | -0.07 | -1.58% | 107564 | 4708.99 | 0.48% | | 688517 | 金冠电气 | 15.51 | 25.21 | -0.25 | -1.59% | 19242.2 | 3018.472 | 1.41% | | 301152 | 天力锂能 | 31.34 | -10.69 | -0.51 | -1.60% | 37280 | 11864.9 | 5.25% | | 001896 | 豫能控股 | 5.53 | 33.00 | -0.09 | -1.60% | 124868 | 6988.19 | 0.82% | | 002601 | 龙佰集团 | 17.59 | 32.78 | -0.30 | -1.68% | 83965 | 14900.95 | 0.42% | | 002423 | 中粮资本 | 11.52 | -262.72 | -0.21 | -1.79% | 86122 | 9971.34 | 0.37% | | 300248 | 新开普 | 12.03 | 59.91 | -0.22 | -1.80% | 63888 | 7707.3 | 1.56% | | 301277 | 新天地 | 11.89 | 37.68 | -0.22 | -1.82% | 18912 | 2259.5 | 0.48% | | 300845 | 捷安高科 | 11.16 | 46.24 | -0.22 | -1.93% | 41460 | 4643.37 | 2.89% | | 002582 | 好想你 | 10.05 | -281.96 | -0.20 | -1.95% | 135466 | 13653.82 | 3.94% | | 600172 | 黄河旋风 | 6.51 | -8.69 | -0.13 | -1.96% | 783184 | 51085.29 | 6.14% | | 600186 | 莲花控股 | 5.36 | 33.11 | -0.11 | -2.01% | 219750 | 11821.54 | 1.23% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.08 | -2.03% | 122978 | 4783.48 | 1.67% | | 300481 | 濮阳惠成 | 15.43 | 29.98 | -0.32 | -2.03% | 54283 | 8417.06 | 1.87% | | 600531 | 豫光金铅 | 10.92 | 14.17 | -0.25 | -2.24% | 570832 | 63490.53 | 5.04% | | 002216 | 三全食品 | 11.18 | 18.08 | -0.26 | -2.27% | 52823 | 5956.97 | 0.84% | | 600595 | 中孚实业 | 7.41 | 25.52 | -0.18 | -2.37% | 442679 | 33289.24 | 1.10% | | 600810 | 神马股份 | 8.45 | -180.76 | -0.21 | -2.42% | 134204 | 11410.62 | 1.32% | | 601608 | 中信重工 | 6.61 | 80.66 | -0.17 | -2.51% | 401263 | 26733.72 | 0.88% | | 600569 | 安阳钢铁 | 2.19 | -6.07 | -0.06 | -2.67% | 217385 | 4815.39 | 0.76% | | 600403 | 大有能源 | 7.50 | -12.56 | -0.21 | -2.72% | 288484 | 21841.1 | 1.21% | | 301207 | 华兰疫苗 | 20.42 | 174.17 | -0.58 | -2.76% | 67574 | 13925.57 | 1.13% | | 301089 | 拓新药业 | 30.01 | -80.13 | -0.86 | -2.79% | 21468 | 6492.4 | 2.37% | | 300908 | 仲景食品 | 27.66 | 22.42 | -0.88 | -3.08% | 18725 | 5246.41 | 1.52% | | 600439 | 瑞贝卡 | 2.82 | -27.55 | -0.09 | -3.09% | 182040 | 5174.85 | 1.61% | | 002431 | 棕榈股份 | 2.44 | -2.94 | -0.09 | -3.56% | 406054 | 9999.01 | 2.24% | | 300013 | 新宁物流 | 4.04 | -49.03 | -0.15 | -3.58% | 171414 | 6983.8 | 3.84% | | 002321 | 华英农业 | 2.45 | -159.95 | -0.11 | -4.30% | 556338 | 13799.6 | 2.62% | | 300437 | 清水源 | 18.39 | -115.64 | -1.73 | -8.60% | 362813 | 68439.46 | 20.64% | | 605368 | 蓝天燃气 | 8.11 | 18.46 | -0.84 | -9.39% | 315007 | 26256.51 | 4.41% |
|