中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰新材(300910)化学原料和化学制品制造业上涨家数:60下跌家数:305平均涨幅:-0.99%平均换手:2.35%总成交额:633.53亿元
更新时间：2025-12-11 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300955嘉亨家化38.93-70.81+3.41+9.60%6241523961.186.19%
920015锦华新材50.88--+3.25+6.82%4535422770.712.02%
920304迪尔化工13.3637.77+0.63+4.95%606358036.3287.69%
600165*ST宁科2.98-15.52+0.14+4.93%123636.830.02%
688585上纬新材110.88531.29+4.88+4.60%64989.0970803.011.61%
920471美邦科技13.09-40.21+0.57+4.55%104751356.3851.98%
300200高盟新材12.9039.91+0.55+4.45%61869678162.6914.62%
920957汉维科技13.56292.51+0.50+3.83%89291194.4742.09%
920974凯大催化8.1243.13+0.29+3.70%319132553.0592.48%
920402硅烷科技10.81-70.83+0.38+3.64%660587083.1052.42%
300740水羊股份21.0554.20+0.72+3.54%20880143303.745.82%
920123芭薇股份15.4537.66+0.52+3.48%166732559.0452.62%
920261一诺威15.1919.37+0.51+3.47%245033688.561.44%
603928兴业股份17.6259.21+0.59+3.46%18666132771.267.12%
000408藏格矿业72.3932.83+2.38+3.40%167912121163.91.07%
300537广信材料24.72-86.63+0.81+3.39%9906224021.046.88%
920527夜光明17.7751.35+0.55+3.19%78771388.8952.17%
688727恒坤新材48.06214.29+1.44+3.09%124818.759114.7624.84%
000635英力特9.81-7.86+0.29+3.05%12684012378.684.18%
920819颖泰生物4.06-12.48+0.12+3.05%1713996839.9781.42%
920832齐鲁华信7.47472.85+0.22+3.03%200651485.1881.64%
920866绿亨科技8.3040.07+0.23+2.85%196131616.7022.10%
920489佳先股份18.75-691.97+0.49+2.68%511849458.1075.90%
920016中草香料20.0175.78+0.51+2.62%108492160.4723.22%
920519万德股份12.3667.46+0.31+2.57%101751248.871.62%
002326永太科技23.93-62.20+0.57+2.44%731232177354.69.05%
920033康普化学16.8152.40+0.40+2.44%103401723.9381.25%
002407多氟多32.19-155.90+0.74+2.35%1272985415611.211.78%
688359三孚新科72.20-288.03+1.63+2.31%13985.9610041.691.42%
603977国泰集团12.3050.20+0.26+2.16%18877423350.083.04%
002250联化科技12.1228.22+0.22+1.85%40920349726.564.57%
300910瑞丰新材58.0021.54+1.00+1.75%2179712610.611.05%
000525红太阳5.9586.34+0.10+1.71%23982614360.362.16%
601026道生天合20.6164.56+0.33+1.63%9608819841.78.96%
601208东材科技20.4991.59+0.28+1.39%41429985128.494.07%
301283聚胶股份46.9024.65+0.64+1.38%93004349.032.03%
603650彤程新材45.5349.02+0.62+1.38%229187104407.13.73%
301286侨源股份38.5576.61+0.52+1.37%227238728.191.41%
300054鼎龙股份36.2251.67+0.47+1.31%14962354359.852.03%
688639华恒生物35.1246.91+0.45+1.30%39630.1413919.071.58%
301100风光股份23.43-77.14+0.30+1.30%199354655.792.28%
000422湖北宜化14.1238.63+0.18+1.29%45438965320.364.30%
300596利安隆43.1219.62+0.51+1.20%6163126587.522.76%
000683博源化工6.9824.28+0.08+1.16%19870113865.990.60%
301256华融化学16.7689.77+0.16+0.96%41524269039.278.65%
301617博苑股份76.2558.27+0.70+0.93%98837541.561.86%
002361神剑股份6.68182.74+0.06+0.91%24173016174.352.99%
000792盐湖股份25.8522.70+0.22+0.86%598630155911.61.13%
301555惠柏新材31.3439.22+0.25+0.80%148144648.673.06%
603790雅运股份20.4568.29+0.12+0.59%277085736.671.45%
600352浙江龙盛10.4616.41+0.06+0.58%13443514109.140.41%
600096云天化30.739.94+0.12+0.39%344559107183.21.89%
002109兴化股份3.64-9.41+0.01+0.28%34827913021.642.73%
002759天际股份34.90-13.74+0.07+0.20%52992418703610.58%
603062麦加芯彩45.4320.77+0.09+0.20%60452764.631.63%
002226江南化工5.9619.60+0.01+0.17%1574559354.360.59%
002783凯龙股份8.8725.86+0.01+0.11%504994469.841.11%
605589圣泉集团26.8521.71+0.02+0.07%6847018416.90.81%
600378昊华科技29.8826.89+0.02+0.07%5377716092.530.50%
688357建龙微纳31.7136.49+0.01+0.03%7395.052349.4370.74%
000902新洋丰15.1112.030.000.00%453846905.380.40%
600230沧州大化12.8598.280.000.00%618467944.481.49%
600623华谊集团7.5025.820.000.00%575934343.550.31%
600800渤海化学--------------
603077和邦生物2.23-203.570.000.00%114893925722.051.30%
688690纳微科技26.0470.760.000.00%11133.062906.0230.28%
603125常青科技17.8147.760.000.00%340376039.443.36%
603310巍华新材17.2033.32-0.02-0.12%113271949.030.61%
002440闰土股份7.6529.90-0.01-0.13%1126898608.331.19%
603906龙蟠科技20.22-31.25-0.03-0.15%38428678964.476.80%
603067振华股份28.0638.46-0.05-0.18%24682571279.483.47%
300109新开源16.8034.09-0.03-0.18%387206489.650.86%
301036双乐股份36.3049.64-0.07-0.19%3289911995.444.67%
603916苏博特9.3935.93-0.02-0.21%235512206.110.56%
002749国光股份13.9917.38-0.03-0.21%5979837.60.13%
603379三美股份56.9619.23-0.13-0.23%3872622126.090.63%
600273嘉化能源8.2310.74-0.02-0.24%1100459088.950.81%
688199久日新材24.07-144.20-0.06-0.25%18197.124388.1841.13%
600389江山股份22.5820.34-0.06-0.27%279456317.060.65%
603010万盛股份10.80183.64-0.03-0.28%373514051.660.63%
603605珀莱雅67.8217.01-0.19-0.28%2049013923.730.52%
002455百川股份6.86378.43-0.02-0.29%1234998502.952.38%
603120肯特催化38.1738.76-0.12-0.31%53842047.482.38%
600486扬农化工65.3121.50-0.21-0.32%133508743.30.33%
688550瑞联新材45.1322.56-0.17-0.38%16795.027594.8020.97%
600328中盐化工7.854357.91-0.03-0.38%975567711.20.67%
001358兴欣新材25.6049.57-0.10-0.39%54471393.111.07%
300487蓝晓科技54.2832.71-0.22-0.40%157878562.5910.51%
002136安纳达12.27-34.74-0.05-0.41%13596617018.336.34%
688758赛分科技19.1364.31-0.08-0.42%20326.583885.7074.79%
601216君正集团4.6911.77-0.02-0.42%34676916340.270.41%
301077星华新材27.6331.32-0.12-0.43%136893786.741.43%
600746江苏索普6.7760.11-0.03-0.44%218861485.220.19%
300019硅宝科技20.2225.79-0.09-0.44%5944312090.261.76%
600135乐凯胶片8.90-53.95-0.04-0.45%46780141946.848.45%
000881中广核技8.61-24.69-0.04-0.46%17638715286.882.10%
601065江盐集团8.3917.99-0.04-0.47%340072863.280.82%
300055万邦达7.89119.03-0.04-0.50%737125850.121.17%
002054德美化工7.6241.12-0.04-0.52%655805003.831.71%
300037新宙邦48.9837.05-0.27-0.55%12002959672.652.22%
688571杭华股份7.2427.00-0.04-0.55%24310.171758.4090.57%
603217元利科技26.9427.67-0.15-0.55%157164251.590.76%
603737三棵树44.7949.68-0.25-0.56%190648555.640.26%
603938三孚股份17.7687.82-0.10-0.56%7278713109.091.90%
002545东方铁塔17.5223.54-0.10-0.57%6003810551.650.53%
600727鲁北化工6.9654.71-0.04-0.57%375592618.930.71%
301035润丰股份70.8019.91-0.41-0.58%30622179.80.11%
603078江化微17.9375.85-0.11-0.61%387766960.711.01%
603599广信股份11.2814.16-0.07-0.62%265253003.520.29%
002004华邦健康4.71-67.02-0.03-0.63%1398456603.910.74%
688106金宏气体18.8385.04-0.12-0.63%29703.855591.7190.62%
603188亚邦股份4.66-11.57-0.03-0.64%1160975440.182.04%
003002壶化股份27.7830.53-0.18-0.64%203775692.031.11%
300957贝泰妮40.3047.40-0.27-0.67%181397334.030.43%
300236上海新阳59.0571.99-0.40-0.67%5964035344.322.14%
300285国瓷材料23.4038.12-0.16-0.68%12891730143.41.53%
001217华尔泰13.01146.59-0.09-0.69%459376036.261.40%
688269凯立新材38.4945.05-0.27-0.70%4548.761752.9920.35%
002096易普力12.8219.09-0.09-0.70%284343661.90.41%
002094青岛金王7.12129.70-0.05-0.70%925876625.091.34%
002057中钢天源9.9531.68-0.07-0.70%449414482.040.60%
002409雅克科技70.7636.65-0.50-0.70%5754440938.621.81%
603192汇得科技23.3126.50-0.17-0.72%127752989.640.92%
300214日科化学6.81-268.00-0.05-0.73%536933689.341.15%
002588史丹利9.3110.98-0.07-0.75%550995160.920.64%
603722阿科力38.40-128.25-0.29-0.75%42871646.870.45%
603681永冠新材20.9827.12-0.16-0.76%18246638075.729.55%
000731四川美丰6.5147.60-0.05-0.76%460963006.330.84%
301149隆华新材10.4133.16-0.08-0.76%337323518.411.29%
300856科思股份15.3957.99-0.12-0.77%447316915.020.98%
301393昊帆生物49.7439.22-0.39-0.78%43202155.341.03%
601568北元集团3.7873.32-0.03-0.79%1702446447.640.43%
002915中欣氟材22.63-54.68-0.18-0.79%4453710105.691.55%
688267中触媒27.3623.52-0.22-0.80%10446.622866.2540.59%
603585苏利股份17.3727.10-0.14-0.80%135402356.880.74%
002246北化股份17.0545.31-0.14-0.81%9795116808.731.78%
002145钛能化学4.8542.59-0.04-0.82%25014712195.40.67%
002741光华科技21.44-82.17-0.18-0.83%9415520345.152.21%
002170芭田股份11.9112.92-0.10-0.83%167900201252.14%
600141兴发集团31.9421.95-0.27-0.84%10731734856.190.97%
603227雪峰科技8.1619.00-0.07-0.85%456713735.270.47%
688716中研股份36.06220.95-0.31-0.85%12428.064484.2941.78%
603086先达股份8.1421.60-0.07-0.85%298812435.710.69%
003017大洋生物30.0527.28-0.26-0.86%82622499.21.19%
000930中粮科技5.77113.10-0.05-0.86%557373225.940.30%
002497雅化集团21.7857.51-0.19-0.86%30540367215.972.89%
002895川恒股份35.3217.19-0.31-0.87%8276629501.41.39%
300041回天新材11.2940.84-0.10-0.88%772938780.5511.42%
603213镇洋发展13.4964.52-0.12-0.88%167762270.140.38%
600731湖南海利6.7414.32-0.06-0.88%398312691.710.74%
301373凌玮科技30.1622.93-0.27-0.89%57661748.191.41%
301190善水科技21.1164.85-0.19-0.89%86871841.720.55%
002312川发龙蟒11.0338.25-0.10-0.90%23536626247.151.25%
300072海新能科4.40-39.30-0.04-0.90%51740623148.992.22%
300727润禾材料32.9548.80-0.30-0.90%122004032.070.75%
002215诺普信10.8216.17-0.10-0.92%618846728.510.79%
603360百傲化学34.37112.36-0.32-0.92%10658036629.111.51%
002386天原股份5.34-21.02-0.05-0.93%1261046803.1690.97%
601678滨化股份4.2739.50-0.04-0.93%1575196755.480.78%
300121阳谷华泰13.8036.80-0.13-0.93%443466143.641.03%
603639海利尔12.5622.07-0.12-0.95%106031334.440.31%
600309万华化学68.6419.36-0.66-0.95%152928105876.60.49%
600844金煤科技3.10-15.94-0.03-0.96%1656405155.392.01%
002942新农股份20.4936.85-0.20-0.97%96111975.040.70%
001207联科科技23.5016.81-0.23-0.97%198194654.431.00%
000301东方盛虹9.17-80.69-0.09-0.97%645935965.790.10%
301090华润材料7.09-25.35-0.07-0.98%392072781.620.27%
301487盟固利22.14-138.69-0.22-0.98%6334414155.262.32%
300343ST联创6.00116.39-0.06-0.99%19477611903.431.83%
000920沃顿科技11.9423.33-0.12-1.00%332663978.120.79%
300429强力新材13.84-41.21-0.14-1.00%11338915665.52.84%
000553安道麦A5.90-9.24-0.06-1.01%243501441.520.11%
002539云图控股10.7516.02-0.11-1.01%871459453.4490.99%
603193润本股份24.1231.96-0.25-1.03%99282396.380.96%
300834星辉环材22.1665.29-0.23-1.03%72191603.480.38%
600691潞化科技2.89-10.44-0.03-1.03%1489984312.960.63%
688356键凯科技81.58130.52-0.85-1.03%3274.542673.7840.54%
600500中化国际3.79-3.72-0.04-1.04%1541615868.10.43%
600426华鲁恒升27.4018.02-0.29-1.05%7106419621.840.34%
605566福莱蒽特29.68129.27-0.32-1.07%133134017.421.00%
603948建业股份25.9619.31-0.28-1.07%142993733.20.88%
001333光华股份22.1021.85-0.24-1.07%70861573.921.61%
300848美瑞新材14.7373.89-0.16-1.07%226733351.330.90%
605033美邦股份21.1495.98-0.23-1.08%146773146.164.34%
301585蓝宇股份30.2747.77-0.33-1.08%73832246.082.84%
600367红星发展15.5738.22-0.17-1.08%7658112021.992.38%
600315上海家化22.85-26.01-0.25-1.08%227775235.570.34%
600160巨化股份36.3924.81-0.40-1.09%14510453198.180.54%
002538司尔特6.3224.90-0.07-1.10%808995148.470.95%
605020永和股份25.8222.97-0.29-1.11%380849891.290.76%
001328登康口腔36.8835.45-0.42-1.13%78392891.191.82%
000707双环科技6.11-42.04-0.07-1.13%556033416.111.20%
301238瑞泰新材20.63285.79-0.24-1.15%7078714728.770.97%
300107建新股份6.80328.54-0.08-1.16%293582004.90.85%
603330天洋新材7.54-16.77-0.09-1.18%545754102.671.34%
300522世名科技12.54787.11-0.15-1.18%286943609.091.09%
301220亚香股份36.9731.69-0.45-1.20%84493118.561.29%
002648卫星化学16.409.01-0.20-1.20%21638135658.940.64%
002258利尔化学12.9122.24-0.16-1.22%589287638.550.74%
000953河化股份8.05373.21-0.10-1.23%21052216827.965.75%
300927江天化学23.1712.30-0.29-1.24%127962977.480.91%
300135宝利国际3.94698.44-0.05-1.25%758052997.850.82%
603630拉芳家化20.44-6476.79-0.26-1.26%207004246.630.92%
600078澄星股份10.17-66.83-0.13-1.26%18792319441.42.84%
300505川金诺21.8416.22-0.28-1.27%9938822018.94.57%
600596新安股份10.88-1480.41-0.14-1.27%14732116119.191.09%
603395红四方29.47282.14-0.38-1.27%207636142.133.19%
001218丽臣实业22.4821.89-0.29-1.27%83031878.540.89%
600075新疆天业4.62120.37-0.06-1.28%956324437.330.56%
300261雅本化学6.91-32.02-0.09-1.29%1023747103.761.09%
603260合盛硅业52.32-1747.02-0.69-1.30%8351944248.950.71%
000510新金路9.02-54.77-0.12-1.31%50599945966.778.34%
605183确成股份18.7513.95-0.25-1.32%121372287.450.29%
000990诚志股份7.4277.92-0.10-1.33%593104431.160.49%
002669康达新材13.20-46.76-0.18-1.35%540637168.941.79%
600223福瑞达7.3334.80-0.10-1.35%502533699.20.49%
002805丰元股份17.46-8.05-0.24-1.36%12242721701.574.40%
603155新亚强18.1560.87-0.25-1.36%371046787.941.17%
002753永东股份7.2434.80-0.10-1.36%793555745.883.27%
688275万润新能79.40-16.03-1.10-1.37%42074.1833591.484.97%
300535达威股份17.83-127.31-0.25-1.38%159362865.912.10%
001255博菲电气32.00344.13-0.45-1.39%112823613.611.59%
603285键邦股份24.1428.68-0.34-1.39%109462652.481.76%
603276恒兴新材16.7185.05-0.24-1.42%134322248.961.78%
605166聚合顺10.4115.88-0.15-1.42%210752195.080.67%
301349信德新材47.18257.42-0.68-1.42%147517035.093.02%
688378奥来德26.67323.71-0.39-1.44%26115.927004.451.08%
002810山东赫达12.9627.68-0.19-1.44%208822726.80.65%
300568星源材质16.26170.10-0.24-1.45%846972.9138212.26.94%
603382海阳科技30.4440.04-0.45-1.46%83752563.432.36%
603181皇马科技14.1518.53-0.21-1.46%564148076.140.96%
301665泰禾股份28.2627.24-0.42-1.46%104842981.392.74%
603281江瀚新材27.4421.93-0.41-1.47%97632703.610.39%
002092中泰化学4.66-14.94-0.07-1.48%1791958384.160.70%
300665飞鹿股份9.31-14.61-0.14-1.48%612225719.862.81%
300684中石科技43.0340.15-0.65-1.49%7373531849.393.61%
688129东来技术19.7326.89-0.30-1.50%7121.831410.1410.59%
002986宇新股份10.52-206.89-0.16-1.50%128601358.740.43%
600470六国化工5.88-13.91-0.09-1.51%1049486214.192.01%
002453华软科技6.52-16.56-0.10-1.51%16359710720.572.67%
603867新化股份25.4222.46-0.39-1.51%186304764.910.92%
002637赞宇科技10.2829.23-0.16-1.53%288912994.720.65%
600955维远股份14.62-38.17-0.23-1.55%189852799.010.35%
002643万润股份13.9650.34-0.22-1.55%10560214815.781.16%
301216万凯新材17.60-78.91-0.28-1.57%428897538.470.78%
002827高争民爆34.8559.11-0.56-1.58%193186775.060.70%
603026石大胜华77.73-317.07-1.26-1.60%9823977444.984.85%
688157松井股份33.30129.20-0.54-1.60%10409.393487.2690.67%
300804广康生化34.5055.70-0.56-1.60%56431956.942.05%
003022联泓新科18.9187.54-0.31-1.61%519879903.5510.39%
300641正丹股份18.229.33-0.30-1.62%282375167.390.53%
002601龙佰集团17.6032.80-0.29-1.62%8486215058.730.43%
603983丸美生物33.8339.13-0.56-1.63%123814220.750.31%
300398飞凯材料22.1137.80-0.37-1.65%11330425122.182.01%
603255鼎际得30.69-299.36-0.52-1.67%37391160.670.62%
002469三维化学8.2619.84-0.14-1.67%749546232.171.19%
301118恒光股份23.25-289.83-0.40-1.69%198334647.21.89%
600610中毅达9.83228.41-0.17-1.70%918349062.021.30%
300637扬帆新材12.13243.32-0.21-1.70%559606820.722.39%
002408齐翔腾达4.59-42.01-0.08-1.71%1371496352.230.50%
002391长青股份5.73-33.38-0.10-1.72%380302191.040.82%
002274华昌化工5.70-317.75-0.10-1.72%753644330.370.80%
301092争光股份34.3444.12-0.61-1.75%190526581.753.14%
002496*ST辉丰1.68-15.87-0.03-1.75%1265642141.951.14%
000830鲁西化工14.2918.42-0.26-1.79%14201120501.130.75%
603823百合花15.8839.44-0.29-1.79%378926054.320.92%
002165红宝丽7.63112.51-0.14-1.80%952387317.2711.31%
300796贝斯美8.71-787.75-0.16-1.80%285462498.710.79%
002442龙星科技6.5336.12-0.12-1.80%582233819.611.18%
301059金三江12.4841.83-0.23-1.81%220922774.211.07%
002125湘潭电化13.3036.69-0.25-1.85%11400615310.311.81%
603004鼎龙科技22.8730.28-0.43-1.85%177534092.133.02%
600319亚星化学8.98-24.41-0.17-1.86%557375038.161.44%
301069凯盛新材26.4192.97-0.50-1.86%19701352734.215.04%
000565渝三峡A7.39550.17-0.14-1.86%679485056.991.57%
603110东方材料16.87762.36-0.32-1.86%9197215610.874.57%
605008长鸿高科15.271280.59-0.29-1.86%414486416.20.64%
300886华业香料26.2167.34-0.50-1.87%104562760.752.40%
688350富淼科技22.13349.99-0.43-1.91%9402.542094.5660.79%
603980吉华集团5.1161.15-0.10-1.92%807034153.071.19%
603810丰山集团15.8491.89-0.31-1.92%150292397.470.91%
002734利民股份15.6916.80-0.31-1.94%10951917278.812.68%
002666德联集团5.0556.52-0.10-1.94%739173757.531.48%
002802洪汇新材12.5149.83-0.25-1.96%211052664.061.17%
002917金奥博12.9530.16-0.26-1.97%310264051.371.19%
000818航锦科技19.41-12.75-0.39-1.97%9665118829.991.47%
301212联盛化学28.33189.45-0.57-1.97%90082583.020.96%
300655晶瑞电材16.84-348.21-0.34-1.98%612520103509.75.74%
603378亚士创能6.93-4.77-0.14-1.98%689084812.631.61%
600989宝丰能源17.7412.10-0.36-1.99%30418154566.110.41%
002513蓝丰生化6.85-17.79-0.14-2.00%1128427803.534.26%
300891惠云钛业8.77-184.04-0.18-2.01%464794143.531.40%
300481濮阳惠成15.4329.98-0.32-2.03%543538427.871.87%
688737中自科技22.64-69.28-0.47-2.03%10429.62378.7040.87%
300801泰和科技27.7948.33-0.58-2.04%4055911384.822.96%
603968醋化股份10.98-65.67-0.23-2.05%215862390.081.06%
300387富邦科技8.5530.03-0.18-2.06%492774233.021.71%
600618氯碱化工11.8617.28-0.25-2.06%8911110658.851.19%
300082奥克股份9.95-209.62-0.21-2.07%19289419491.562.84%
603683晶华新材28.60129.16-0.61-2.09%7070020628.072.47%
300243瑞丰高材10.28260.57-0.22-2.10%341633547.61.76%
603172万丰股份17.7242.23-0.38-2.10%112512012.142.25%
301395仁信新材10.7149.71-0.23-2.10%153901662.721.21%
000912泸天化4.19-823.61-0.09-2.10%958124037.660.61%
002971和远气体31.5292.60-0.68-2.11%226047189.321.40%
301618长联科技50.2995.09-1.09-2.12%68853471.582.08%
000985大庆华科18.90-788.09-0.41-2.12%195953728.61.51%
002211ST宏达3.20-43.74-0.07-2.14%412201330.770.95%
603041美思德11.8868.71-0.26-2.14%219562631.611.20%
300798锦鸡股份7.22-184.02-0.16-2.17%462943366.761.24%
002470金正大1.79-39.23-0.04-2.19%56541710201.311.72%
300575中旗股份5.81-18.08-0.13-2.19%810254734.22.36%
301371敷尔佳25.4227.98-0.58-2.23%252316470.13.26%
600714金瑞矿业11.8060.02-0.27-2.24%421585032.621.46%
000822山东海化5.22-8.84-0.12-2.25%907604775.471.01%
002748世龙实业11.6364.75-0.27-2.27%18799822232.457.83%
300132青松股份7.7329.91-0.18-2.28%20629216051.634.06%
600409三友化工5.8453.35-0.14-2.34%23867014102.651.16%
300225*ST金泰5.4292.76-0.13-2.34%467082549.430.99%
301076新瀚新材41.79111.22-1.01-2.36%2746311563.952.50%
301209联合化学105.04196.85-2.57-2.39%69167321.60.72%
001231农心科技21.8833.85-0.54-2.41%228925049.864.59%
002037保利联合9.28-2335.85-0.23-2.42%453784245.510.94%
688602康鹏科技8.86-127.34-0.22-2.42%102252.69168.2013.94%
600423柳化股份3.88505.71-0.10-2.51%1003953928.251.26%
301037保立佳14.29-27.14-0.37-2.52%204292947.533.00%
300067安诺其4.82-103.11-0.13-2.63%1640817947.331.75%
688353华盛锂电105.82-115.64-2.96-2.72%91572.3598432.617.69%
300405科隆股份6.70-32.41-0.19-2.76%796185413.323.64%
300174元力股份15.7823.46-0.45-2.77%7926312613.822.18%
002319乐通股份11.80-1309.24-0.34-2.80%434615197.782.17%
300721怡达股份13.04-22.69-0.38-2.83%332074359.382.40%
300741华宝股份17.74-27.42-0.52-2.85%158412835.750.26%
301065本立科技21.2232.16-0.63-2.88%129232755.71.50%
002758浙农股份10.0511.98-0.30-2.90%962659810.541.86%
300821东岳硅材12.01-497.45-0.36-2.91%48355559052.564.03%
002629仁智股份7.61906.04-0.23-2.93%808276203.51.91%
002068黑猫股份8.91-49.87-0.27-2.94%13546212109.331.84%
301292海科新源63.70-78.22-1.95-2.97%21751114376725.57%
603931格林达38.7760.63-1.19-2.98%9376236579.984.70%
000893亚钾国际45.5423.44-1.40-2.98%7359033981.870.91%
002909集泰股份6.624796.74-0.21-3.07%889725959.152.34%
600370三房巷2.17-12.76-0.07-3.12%2114104621.860.54%
301429森泰股份18.8743.09-0.61-3.13%93791799.322.13%
600249两面针5.93158.54-0.20-3.26%1490048905.3912.71%
002809红墙股份10.55901.73-0.36-3.30%392434190.262.82%
000545金浦钛业2.90-6.78-0.10-3.33%3024778913.893.07%
300610晨化股份11.6635.80-0.41-3.40%405594776.222.52%
603065宿迁联盛8.7099.79-0.31-3.44%896737899.684.56%
300758七彩化学12.4364.63-0.45-3.49%466175847.131.27%
600722金牛化工6.0482.69-0.22-3.51%1224727457.8711.80%
002591恒大高新6.58-72.80-0.24-3.52%1024156823.334.58%
301108洁雅股份33.0670.63-1.22-3.56%122984122.41.90%
605399晨光新材13.78-112.35-0.52-3.64%8566911965.42.75%
002398垒知集团6.2986.28-0.24-3.68%795076.950245.9113.97%
002360同德化工4.81-15.94-0.19-3.80%1070915219.73.27%
600935华塑股份2.49-26.56-0.10-3.86%3138257917.220.89%
003042中农联合16.03-20.54-0.65-3.90%486127906.433.82%
301300远翔新材46.5737.74-1.89-3.90%191228999.916.21%
688625呈和科技39.4926.55-1.66-4.03%16573.696667.8390.88%
300192科德教育19.7249.45-0.85-4.13%19285938330.45.94%
605366宏柏新材6.26-45.59-0.27-4.13%1522899659.672.34%
002584西陇科学8.59-78.25-0.39-4.34%40948535145.78.74%
301518长华化学33.3946.42-1.57-4.49%3543112022.576.62%
688116天奈科技45.6063.39-2.25-4.70%182632.583808.034.98%
002919名臣健康22.00-780.91-1.14-4.93%6805715225.62.57%
000691*ST亚太9.33-24.69-0.49-4.99%125771173.430.39%
603822嘉澳环保80.49-24.50-4.24-5.00%98477925.851.28%
002476宝莫股份5.6048.34-0.46-7.59%38269621714.66.25%
300437清水源18.39-115.64-1.73-8.60%36427268707.6620.72%
603879永悦科技6.56-16.72-0.73-10.01%70178847406.7619.53%
002632道明光学14.0042.55-1.56-10.03%919802136223.815.81%

转至瑞丰新材（300910）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。