|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰新材(300910)化学原料和化学制品制造业上涨家数:207下跌家数:160平均涨幅:+0.15%平均换手:2.36%总成交额:812.46亿元 更新时间：2026-03-10 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 75.40 | 57.33 | +6.99 | +10.22% | 84722 | 64045.49 | 20.77% | | 600135 | 乐凯胶片 | 11.06 | -67.04 | +1.01 | +10.05% | 606283 | 64441.13 | 10.96% | | 002632 | 道明光学 | 13.64 | 41.46 | +1.24 | +10.00% | 260896 | 35218.49 | 4.48% | | 301216 | 万凯新材 | 23.51 | -105.41 | +1.79 | +8.24% | 229379 | 54324.55 | 4.18% | | 300285 | 国瓷材料 | 37.02 | 60.31 | +2.59 | +7.52% | 427385 | 158423.7 | 5.08% | | 688157 | 松井股份 | 40.61 | 157.56 | +2.30 | +6.00% | 18467.3 | 7360.483 | 1.18% | | 601208 | 东材科技 | 31.51 | 139.74 | +1.76 | +5.92% | 403584 | 126436.2 | 4.00% | | 688737 | 中自科技 | 28.61 | -87.55 | +1.39 | +5.11% | 16521.09 | 4692.649 | 1.38% | | 300684 | 中石科技 | 54.31 | 50.67 | +2.63 | +5.09% | 66413 | 35874.24 | 3.25% | | 002591 | 恒大高新 | 7.86 | -86.96 | +0.36 | +4.80% | 132058 | 10316.99 | 5.91% | | 688550 | 瑞联新材 | 46.72 | 26.13 | +2.10 | +4.71% | 29967.19 | 14058.34 | 1.72% | | 002759 | 天际股份 | 35.50 | -14.09 | +1.45 | +4.26% | 302364 | 107839.9 | 6.04% | | 301037 | 保立佳 | 16.70 | -31.72 | +0.68 | +4.24% | 19370 | 3208.23 | 2.85% | | 300054 | 鼎龙股份 | 43.32 | 61.83 | +1.72 | +4.13% | 97490 | 41999.85 | 1.32% | | 300398 | 飞凯材料 | 28.68 | 49.03 | +1.10 | +3.99% | 235352 | 67617.45 | 4.17% | | 688625 | 呈和科技 | 63.51 | 42.47 | +2.43 | +3.98% | 18050.59 | 11420.11 | 0.96% | | 300727 | 润禾材料 | 34.98 | 51.80 | +1.33 | +3.95% | 28002 | 9727.93 | 1.73% | | 603110 | 东方材料 | 17.98 | 812.52 | +0.67 | +3.87% | 86803 | 15485.54 | 4.31% | | 688359 | 三孚新科 | 88.70 | -353.48 | +3.27 | +3.83% | 16884.2 | 14915.45 | 1.72% | | 300437 | 清水源 | 20.12 | -126.51 | +0.74 | +3.82% | 249442 | 48029.35 | 14.19% | | 605366 | 宏柏新材 | 10.42 | -84.57 | +0.37 | +3.68% | 313251 | 32541.15 | 4.32% | | 300910 | 瑞丰新材 | 54.31 | 20.17 | +1.91 | +3.65% | 23421 | 12594.1 | 1.13% | | 002453 | 华软科技 | 6.48 | -16.46 | +0.22 | +3.51% | 229672 | 14789.66 | 3.75% | | 688199 | 久日新材 | 27.27 | -163.38 | +0.91 | +3.45% | 20964.3 | 5682.418 | 1.30% | | 688350 | 富淼科技 | 30.04 | 569.56 | +0.99 | +3.41% | 22684.09 | 6783.871 | 1.58% | | 688275 | 万润新能 | 99.89 | -20.17 | +3.11 | +3.21% | 32081.68 | 32142.58 | 3.79% | | 605589 | 圣泉集团 | 33.84 | 27.36 | +1.04 | +3.17% | 99024 | 33289.99 | 1.17% | | 603980 | 吉华集团 | 7.85 | 93.94 | +0.24 | +3.15% | 401163 | 31143.96 | 5.93% | | 688716 | 中研股份 | 37.56 | 230.14 | +1.13 | +3.10% | 8287.059 | 3094.114 | 1.19% | | 301555 | 惠柏新材 | 39.58 | 49.53 | +1.18 | +3.07% | 30250 | 11928.06 | 6.26% | | 002741 | 光华科技 | 20.94 | -80.26 | +0.61 | +3.00% | 86830 | 18085.85 | 2.04% | | 300886 | 华业香料 | 29.92 | 76.88 | +0.86 | +2.96% | 7937 | 2363.31 | 1.82% | | 301190 | 善水科技 | 24.92 | 76.56 | +0.70 | +2.89% | 19133 | 4746.36 | 1.20% | | 301036 | 双乐股份 | 30.86 | 42.20 | +0.86 | +2.87% | 7187 | 2205.42 | 1.02% | | 301283 | 聚胶股份 | 47.95 | 25.21 | +1.33 | +2.85% | 5816 | 2775.32 | 0.92% | | 002497 | 雅化集团 | 24.79 | 65.46 | +0.66 | +2.74% | 183232 | 45518.16 | 1.73% | | 688378 | 奥来德 | 38.50 | 119.36 | +1.02 | +2.72% | 22497.69 | 8667.448 | 0.93% | | 300535 | 达威股份 | 22.49 | -160.59 | +0.59 | +2.69% | 16408 | 3675.83 | 2.10% | | 002734 | 利民股份 | 21.15 | 23.95 | +0.55 | +2.67% | 213777 | 45504.63 | 4.92% | | 301429 | 森泰股份 | 21.67 | 49.48 | +0.56 | +2.65% | 6276 | 1351.29 | 1.43% | | 300537 | 广信材料 | 24.08 | -84.38 | +0.62 | +2.64% | 31536 | 7559.94 | 2.08% | | 300955 | 嘉亨家化 | 35.06 | -63.77 | +0.90 | +2.63% | 12758 | 4452.54 | 1.27% | | 002455 | 百川股份 | 13.36 | 737.00 | +0.34 | +2.61% | 508394 | 66331.73 | 9.79% | | 688357 | 建龙微纳 | 37.37 | 37.95 | +0.95 | +2.61% | 15379.35 | 5737.508 | 1.54% | | 605566 | 福莱蒽特 | 27.99 | 121.91 | +0.71 | +2.60% | 8724 | 2434.52 | 0.65% | | 301300 | 远翔新材 | 48.24 | 39.10 | +1.22 | +2.59% | 7445 | 3572.27 | 1.92% | | 300019 | 硅宝科技 | 21.87 | 27.90 | +0.55 | +2.58% | 58981 | 12892.62 | 1.75% | | 688727 | 恒坤新材 | 51.46 | 225.29 | +1.24 | +2.47% | 15003.39 | 7759.41 | 2.99% | | 300200 | 高盟新材 | 11.70 | 36.19 | +0.28 | +2.45% | 56543 | 6605.85 | 1.33% | | 688585 | 上纬新材 | 121.13 | 580.40 | +2.84 | +2.40% | 19675.77 | 23799.74 | 0.49% | | 301292 | 海科新源 | 58.93 | -72.36 | +1.37 | +2.38% | 71962 | 42478.84 | 8.46% | | 301076 | 新瀚新材 | 40.97 | 109.04 | +0.94 | +2.35% | 11643 | 4757.1 | 1.06% | | 603867 | 新化股份 | 34.81 | 32.67 | +0.79 | +2.32% | 56340 | 19623.97 | 2.61% | | 300236 | 上海新阳 | 74.73 | 91.10 | +1.69 | +2.31% | 35979 | 27141.34 | 1.29% | | 300848 | 美瑞新材 | 16.87 | 84.63 | +0.38 | +2.30% | 33847 | 5683.79 | 1.34% | | 301059 | 金三江 | 15.50 | 51.96 | +0.34 | +2.24% | 34684 | 5352.01 | 1.68% | | 300429 | 强力新材 | 14.17 | -42.19 | +0.31 | +2.24% | 105847 | 15078.74 | 2.66% | | 603928 | 兴业股份 | 16.08 | 54.03 | +0.35 | +2.23% | 19716 | 3157 | 0.75% | | 003002 | 壶化股份 | 26.68 | 29.32 | +0.58 | +2.22% | 9278 | 2469.34 | 0.51% | | 301487 | 盟固利 | 23.89 | -151.99 | +0.51 | +2.18% | 75718 | 18056.33 | 2.78% | | 300655 | 晶瑞电材 | 16.03 | -331.46 | +0.34 | +2.17% | 188441 | 30388.12 | 1.77% | | 301108 | 洁雅股份 | 31.16 | 66.57 | +0.66 | +2.16% | 4738 | 1476.56 | 0.73% | | 300804 | 广康生化 | 47.17 | 76.15 | +0.97 | +2.10% | 21098 | 9805.14 | 7.67% | | 300665 | 飞鹿股份 | 8.27 | -12.98 | +0.17 | +2.10% | 30292 | 2497.71 | 1.39% | | 301395 | 仁信新材 | 15.22 | 70.65 | +0.31 | +2.08% | 18332 | 2818.14 | 1.44% | | 603683 | 晶华新材 | 26.08 | 118.13 | +0.53 | +2.07% | 122846 | 32145.28 | 4.28% | | 603931 | 格林达 | 31.22 | 48.82 | +0.63 | +2.06% | 11135 | 3471.99 | 0.56% | | 301617 | 博苑股份 | 64.44 | 49.25 | +1.30 | +2.06% | 5350 | 3446.64 | 1.01% | | 603906 | 龙蟠科技 | 18.06 | -27.92 | +0.36 | +2.03% | 60775 | 10945.44 | 1.08% | | 300522 | 世名科技 | 12.07 | 757.61 | +0.24 | +2.03% | 17237 | 2077.5 | 0.66% | | 603062 | 麦加芯彩 | 49.87 | 22.80 | +0.99 | +2.03% | 2755 | 1366.4 | 0.74% | | 600160 | 巨化股份 | 41.79 | 28.49 | +0.82 | +2.00% | 105240 | 43793.02 | 0.39% | | 688758 | 赛分科技 | 19.39 | 63.89 | +0.38 | +2.00% | 14750.22 | 2842.1 | 0.49% | | 605020 | 永和股份 | 29.35 | 26.11 | +0.56 | +1.95% | 61477 | 17974.83 | 1.22% | | 603650 | 彤程新材 | 54.71 | 58.90 | +1.04 | +1.94% | 48987 | 26912.39 | 0.80% | | 002326 | 永太科技 | 23.32 | -60.61 | +0.44 | +1.92% | 183629 | 42833.19 | 2.27% | | 603125 | 常青科技 | 18.60 | 49.88 | +0.35 | +1.92% | 16375 | 3031.55 | 1.62% | | 688690 | 纳微科技 | 25.65 | 69.70 | +0.48 | +1.91% | 21025.06 | 5411.306 | 0.52% | | 002211 | ST宏达 | 3.79 | -51.80 | +0.07 | +1.88% | 35375 | 1334.07 | 0.82% | | 002643 | 万润股份 | 16.81 | 60.61 | +0.31 | +1.88% | 62828 | 10570.09 | 0.69% | | 301393 | 昊帆生物 | 49.10 | 38.72 | +0.90 | +1.87% | 3438 | 1684.35 | 0.82% | | 603067 | 振华股份 | 44.92 | 61.57 | +0.82 | +1.86% | 170352 | 77508.42 | 2.40% | | 301092 | 争光股份 | 37.63 | 48.34 | +0.68 | +1.84% | 9019 | 3384.32 | 1.49% | | 603977 | 国泰集团 | 15.14 | 61.79 | +0.27 | +1.82% | 82477 | 12481.3 | 1.33% | | 000691 | *ST亚太 | 8.55 | -33.94 | +0.15 | +1.79% | 20695 | 1764.66 | 0.64% | | 002407 | 多氟多 | 29.45 | -142.63 | +0.51 | +1.76% | 353912 | 105145.7 | 3.28% | | 605033 | 美邦股份 | 23.30 | 105.78 | +0.40 | +1.75% | 26267 | 6089.11 | 7.77% | | 301238 | 瑞泰新材 | 19.93 | 276.09 | +0.34 | +1.74% | 36901 | 7363.86 | 0.50% | | 000408 | 藏格矿业 | 82.57 | 37.44 | +1.40 | +1.72% | 72427 | 59673.4 | 0.46% | | 001207 | 联科科技 | 28.41 | 21.02 | +0.48 | +1.72% | 31809 | 8974.649 | 1.61% | | 603078 | 江化微 | 23.94 | 101.27 | +0.40 | +1.70% | 51677 | 12366.49 | 1.34% | | 603181 | 皇马科技 | 17.40 | 22.78 | +0.29 | +1.69% | 50986 | 8906.7 | 0.87% | | 300243 | 瑞丰高材 | 12.14 | 307.72 | +0.20 | +1.68% | 38875 | 4701.19 | 2.00% | | 002669 | 康达新材 | 13.97 | -49.49 | +0.23 | +1.67% | 35794 | 5002.57 | 1.18% | | 001255 | 博菲电气 | 41.51 | 449.87 | +0.68 | +1.67% | 14108 | 5851.87 | 1.99% | | 300637 | 扬帆新材 | 12.29 | 246.53 | +0.20 | +1.65% | 30593 | 3772.9 | 1.30% | | 603360 | 百傲化学 | 27.06 | 88.46 | +0.44 | +1.65% | 40507 | 11013.33 | 0.57% | | 300487 | 蓝晓科技 | 72.59 | 43.86 | +1.16 | +1.62% | 17576 | 12753.54 | 0.57% | | 300174 | 元力股份 | 17.02 | 25.30 | +0.27 | +1.61% | 43268 | 7361.36 | 1.19% | | 603605 | 珀莱雅 | 67.97 | 17.05 | +1.07 | +1.60% | 11336 | 7697.68 | 0.29% | | 301077 | 星华新材 | 30.07 | 34.09 | +0.47 | +1.59% | 14288 | 4307.97 | 1.50% | | 603378 | 亚士创能 | 6.41 | -4.42 | +0.10 | +1.58% | 28916 | 1858.29 | 0.67% | | 300801 | 泰和科技 | 28.68 | 49.88 | +0.44 | +1.56% | 17395 | 4996.43 | 1.27% | | 603630 | 拉芳家化 | 17.82 | -5646.60 | +0.27 | +1.54% | 19432 | 3476.34 | 0.86% | | 300740 | 水羊股份 | 21.93 | 56.46 | +0.33 | +1.53% | 85489 | 18921.68 | 2.38% | | 001333 | 光华股份 | 26.62 | 26.32 | +0.40 | +1.53% | 7067 | 1874.81 | 1.61% | | 300132 | 青松股份 | 9.47 | 36.64 | +0.14 | +1.50% | 61882 | 5823.51 | 1.22% | | 605166 | 聚合顺 | 11.03 | 16.83 | +0.16 | +1.47% | 23765 | 2617.7 | 0.76% | | 920527 | 夜光明 | 18.03 | 52.10 | +0.26 | +1.46% | 2412 | 434.1066 | 0.66% | | 300055 | 万邦达 | 11.21 | 169.12 | +0.16 | +1.45% | 598115 | 67449.96 | 9.45% | | 300834 | 星辉环材 | 25.44 | 74.95 | +0.36 | +1.44% | 17061 | 4349.41 | 0.89% | | 603041 | 美思德 | 13.43 | 77.68 | +0.19 | +1.44% | 11287 | 1512.23 | 0.62% | | 301069 | 凯盛新材 | 22.92 | 86.92 | +0.32 | +1.42% | 37842 | 8718.01 | 0.89% | | 002810 | 山东赫达 | 19.37 | 41.48 | +0.27 | +1.41% | 52020 | 10062.67 | 1.61% | | 603192 | 汇得科技 | 25.89 | 34.75 | +0.36 | +1.41% | 6563 | 1699.64 | 0.47% | | 688571 | 杭华股份 | 8.07 | 31.55 | +0.11 | +1.38% | 18265.39 | 1470.983 | 0.43% | | 300192 | 科德教育 | 19.89 | 49.87 | +0.27 | +1.38% | 38048 | 7629.84 | 1.17% | | 920123 | 芭薇股份 | 14.03 | 34.19 | +0.19 | +1.37% | 4612 | 646.6123 | 0.72% | | 002919 | 名臣健康 | 23.09 | -819.60 | +0.31 | +1.36% | 32691 | 7506.32 | 1.24% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.19 | +1.35% | 19506 | 2773.62 | 0.75% | | 603810 | 丰山集团 | 17.28 | 100.26 | +0.23 | +1.35% | 18884 | 3246.69 | 1.14% | | 920974 | 凯大催化 | 9.35 | 49.66 | +0.12 | +1.30% | 45325 | 4213.829 | 3.53% | | 603285 | 键邦股份 | 37.20 | 44.20 | +0.47 | +1.28% | 17335 | 6529.11 | 2.78% | | 920015 | 锦华新材 | 45.37 | 29.95 | +0.57 | +1.27% | 7539 | 3430.742 | 2.00% | | 300041 | 回天新材 | 12.10 | 43.77 | +0.15 | +1.26% | 74781 | 9070.369 | 1.37% | | 300405 | 科隆股份 | 7.37 | -35.65 | +0.09 | +1.24% | 65267 | 4812.44 | 2.98% | | 301065 | 本立科技 | 24.64 | 37.35 | +0.30 | +1.23% | 7051 | 1738.34 | 0.82% | | 603004 | 鼎龙科技 | 23.85 | 31.58 | +0.29 | +1.23% | 14238 | 3399.02 | 2.42% | | 688269 | 凯立新材 | 44.92 | 53.24 | +0.54 | +1.22% | 7084.03 | 3189.027 | 0.54% | | 003017 | 大洋生物 | 33.70 | 30.60 | +0.40 | +1.20% | 12809 | 4298.87 | 1.85% | | 001218 | 丽臣实业 | 26.09 | 25.40 | +0.30 | +1.16% | 7019 | 1828.12 | 0.76% | | 002440 | 闰土股份 | 14.08 | 55.03 | +0.16 | +1.15% | 447328 | 62989.61 | 4.73% | | 603916 | 苏博特 | 11.57 | 44.28 | +0.13 | +1.14% | 54020 | 6281.41 | 1.29% | | 603879 | 永悦科技 | 6.32 | -16.11 | +0.07 | +1.12% | 39438 | 2497.62 | 1.10% | | 002361 | 神剑股份 | 12.66 | 346.33 | +0.14 | +1.12% | 467301 | 59916.66 | 5.78% | | 688129 | 东来技术 | 24.58 | 29.49 | +0.26 | +1.07% | 5141.35 | 1266.969 | 0.43% | | 002398 | 垒知集团 | 5.68 | 77.92 | +0.06 | +1.07% | 77288 | 4404.84 | 1.36% | | 603217 | 元利科技 | 24.79 | 25.46 | +0.26 | +1.06% | 9677 | 2392 | 0.47% | | 002915 | 中欣氟材 | 21.95 | -54.63 | +0.23 | +1.06% | 21999 | 4842.98 | 0.76% | | 920489 | 佳先股份 | 16.47 | -607.83 | +0.17 | +1.04% | 9473 | 1565.137 | 1.09% | | 603938 | 三孚股份 | 26.76 | 132.32 | +0.27 | +1.02% | 80471 | 21500.63 | 2.10% | | 001231 | 农心科技 | 25.52 | 39.48 | +0.25 | +0.99% | 8506 | 2167.99 | 1.70% | | 000510 | 新金路 | 19.43 | -117.97 | +0.19 | +0.99% | 262517 | 51155.74 | 4.33% | | 688602 | 康鹏科技 | 8.23 | -118.29 | +0.08 | +0.98% | 27319.36 | 2252.739 | 1.05% | | 002319 | 乐通股份 | 13.99 | -1552.23 | +0.13 | +0.94% | 22531 | 3148.13 | 1.13% | | 002584 | 西陇科学 | 8.61 | -78.43 | +0.08 | +0.94% | 59532 | 5137.88 | 1.27% | | 002802 | 洪汇新材 | 14.03 | 55.89 | +0.13 | +0.94% | 16748 | 2344.18 | 1.11% | | 600315 | 上海家化 | 19.79 | -22.53 | +0.18 | +0.92% | 40634 | 8089.84 | 0.60% | | 002827 | 高争民爆 | 36.33 | 61.62 | +0.33 | +0.92% | 12795 | 4640.97 | 0.46% | | 300568 | 星源材质 | 14.48 | 151.21 | +0.13 | +0.91% | 308412 | 44846.33 | 2.53% | | 688267 | 中触媒 | 30.42 | 25.31 | +0.27 | +0.90% | 14861.84 | 4493.734 | 0.84% | | 688353 | 华盛锂电 | 109.01 | -119.13 | +0.96 | +0.89% | 25166.62 | 27749.65 | 1.58% | | 301618 | 长联科技 | 50.20 | 94.92 | +0.44 | +0.88% | 1649 | 827.57 | 0.50% | | 603948 | 建业股份 | 28.63 | 21.29 | +0.25 | +0.88% | 7668 | 2197.58 | 0.47% | | 301149 | 隆华新材 | 12.78 | 40.71 | +0.11 | +0.87% | 77341 | 9947.28 | 2.96% | | 001358 | 兴欣新材 | 30.18 | 58.44 | +0.25 | +0.84% | 3546 | 1065.59 | 0.70% | | 301518 | 长华化学 | 45.47 | 65.60 | +0.37 | +0.82% | 14801 | 6686.01 | 2.77% | | 002409 | 雅克科技 | 88.63 | 45.90 | +0.72 | +0.82% | 63031 | 56407.44 | 1.98% | | 603281 | 江瀚新材 | 29.94 | 23.92 | +0.24 | +0.81% | 10209 | 3055.07 | 0.27% | | 301035 | 润丰股份 | 80.36 | 22.60 | +0.63 | +0.79% | 6348 | 5109.52 | 0.23% | | 603382 | 海阳科技 | 29.60 | 38.94 | +0.23 | +0.78% | 2514 | 742.99 | 0.69% | | 603026 | 石大胜华 | 65.16 | -265.79 | +0.50 | +0.77% | 42607 | 28080.99 | 1.83% | | 301585 | 蓝宇股份 | 30.71 | 48.46 | +0.23 | +0.75% | 3543 | 1085.94 | 0.52% | | 605008 | 长鸿高科 | 12.74 | 1068.42 | +0.09 | +0.71% | 9040 | 1154.34 | 0.14% | | 920402 | 硅烷科技 | 10.05 | -65.85 | +0.07 | +0.70% | 19787 | 1991.324 | 0.73% | | 688356 | 键凯科技 | 106.87 | 170.98 | +0.74 | +0.70% | 6369.639 | 6838.23 | 1.05% | | 000953 | 河化股份 | 7.41 | 343.54 | +0.05 | +0.68% | 40433 | 2986.04 | 1.10% | | 001328 | 登康口腔 | 34.60 | 33.26 | +0.23 | +0.67% | 3683 | 1276.21 | 0.80% | | 301220 | 亚香股份 | 41.57 | 35.64 | +0.27 | +0.65% | 40549 | 16981.79 | 5.21% | | 300758 | 七彩化学 | 15.59 | 81.06 | +0.10 | +0.65% | 71813 | 11282.12 | 1.96% | | 300957 | 贝泰妮 | 43.06 | 50.64 | +0.27 | +0.63% | 22932 | 9910.311 | 0.54% | | 920033 | 康普化学 | 16.75 | 52.21 | +0.10 | +0.60% | 3787 | 636.407 | 0.46% | | 301100 | 风光股份 | 21.78 | -71.71 | +0.13 | +0.60% | 12476 | 2719.84 | 1.43% | | 300225 | *ST金泰 | 5.11 | 87.45 | +0.03 | +0.59% | 29983 | 1536.25 | 0.64% | | 603379 | 三美股份 | 73.25 | 24.72 | +0.42 | +0.58% | 26591 | 19536.67 | 0.44% | | 002215 | 诺普信 | 11.00 | 16.43 | +0.06 | +0.55% | 79747 | 8813.48 | 0.99% | | 002909 | 集泰股份 | 7.39 | 5354.67 | +0.04 | +0.54% | 38312 | 2840.43 | 1.01% | | 600165 | ST宁科 | 3.71 | -19.32 | +0.02 | +0.54% | 20114 | 744.71 | 0.27% | | 301256 | 华融化学 | 14.90 | 79.81 | +0.08 | +0.54% | 45860 | 6869.63 | 0.96% | | 002360 | 同德化工 | 5.82 | -19.29 | +0.03 | +0.52% | 73713 | 4299.49 | 2.25% | | 600249 | 两面针 | 5.83 | 155.87 | +0.03 | +0.52% | 28735 | 1677.32 | 0.52% | | 002666 | 德联集团 | 5.86 | 65.58 | +0.03 | +0.51% | 57984 | 3403.65 | 1.16% | | 603822 | ST嘉澳 | 115.99 | -35.30 | +0.59 | +0.51% | 6220 | 7151.689 | 0.81% | | 603193 | 润本股份 | 22.48 | 29.79 | +0.11 | +0.49% | 7614 | 1719.66 | 0.74% | | 002942 | 新农股份 | 21.24 | 38.20 | +0.09 | +0.43% | 7854 | 1668.25 | 0.57% | | 002094 | 青岛金王 | 7.24 | 131.88 | +0.03 | +0.42% | 80247 | 5835.89 | 1.16% | | 300741 | 华宝股份 | 17.34 | -26.80 | +0.07 | +0.41% | 7502 | 1300.27 | 0.12% | | 301371 | 敷尔佳 | 23.75 | 26.15 | +0.09 | +0.38% | 5492 | 1309.14 | 0.71% | | 920016 | 中草香料 | 19.50 | 73.85 | +0.07 | +0.36% | 3368 | 655.3404 | 0.98% | | 300610 | 晨化股份 | 12.64 | 38.81 | +0.04 | +0.32% | 23757 | 3007.96 | 1.47% | | 301349 | 信德新材 | 49.51 | 270.14 | +0.15 | +0.30% | 16975 | 8404.95 | 3.47% | | 300856 | 科思股份 | 13.31 | 50.16 | +0.04 | +0.30% | 22915 | 3061.31 | 0.50% | | 600223 | 福瑞达 | 7.08 | 33.62 | +0.02 | +0.28% | 25383 | 1805.14 | 0.25% | | 002057 | 中钢天源 | 11.30 | 35.98 | +0.03 | +0.27% | 87237 | 9894.98 | 1.16% | | 000792 | 盐湖股份 | 38.44 | 33.76 | +0.08 | +0.21% | 502320 | 193099.8 | 0.95% | | 300037 | 新宙邦 | 55.86 | 42.48 | +0.11 | +0.20% | 74602 | 41948.89 | 1.39% | | 688116 | 天奈科技 | 43.22 | 67.18 | +0.08 | +0.19% | 34841.61 | 15185.54 | 0.95% | | 603722 | 阿科力 | 39.05 | -130.42 | +0.07 | +0.18% | 5099 | 2002.35 | 0.53% | | 920957 | 汉维科技 | 12.85 | 277.19 | +0.02 | +0.16% | 2358 | 302.5554 | 0.55% | | 603213 | 镇洋发展 | 13.67 | 65.38 | +0.02 | +0.15% | 8393 | 1147.65 | 0.19% | | 000525 | 红太阳 | 6.94 | 100.70 | +0.01 | +0.14% | 328534 | 22657.69 | 2.96% | | 603330 | 天洋新材 | 7.57 | -16.84 | +0.01 | +0.13% | 40758 | 3101.69 | 0.94% | | 603983 | 丸美生物 | 27.93 | 32.30 | +0.03 | +0.11% | 11752 | 3296.1 | 0.29% | | 603120 | 肯特催化 | 43.80 | 44.48 | +0.04 | +0.09% | 8183 | 3597.68 | 3.62% | | 300121 | 阳谷华泰 | 13.46 | 35.89 | +0.01 | +0.07% | 63701 | 8607.74 | 1.48% | | 301212 | 联盛化学 | 30.20 | 201.95 | +0.01 | +0.03% | 7137 | 2154.72 | 0.76% | | 301209 | 联合化学 | 93.54 | 175.30 | +0.02 | +0.02% | 3135 | 2962.39 | 0.33% | | 300107 | 建新股份 | 8.52 | 411.64 | 0.00 | 0.00% | 114434 | 9763.33 | 3.30% | | 300214 | 日科化学 | 7.65 | -301.05 | 0.00 | 0.00% | 53439 | 4099.79 | 1.15% | | 603077 | 和邦生物 | 2.89 | -263.82 | 0.00 | 0.00% | 2019142 | 58165.49 | 2.29% | | 603188 | 亚邦股份 | 5.50 | -13.65 | 0.00 | 0.00% | 66286 | 3668.89 | 1.16% | | 603010 | 万盛股份 | 11.70 | 198.94 | 0.00 | 0.00% | 31532 | 3703.2 | 0.53% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 22379 | 886.1817 | 0.18% | | 603065 | 宿迁联盛 | 9.19 | 105.41 | 0.00 | 0.00% | 31229 | 2868.01 | 1.59% | | 600378 | 昊华科技 | 36.35 | 32.71 | -0.01 | -0.03% | 28207 | 10306.26 | 0.26% | | 003042 | 中农联合 | 18.46 | -23.65 | -0.01 | -0.05% | 25173 | 4660.98 | 1.98% | | 603968 | 醋化股份 | 14.23 | -85.11 | -0.01 | -0.07% | 40023 | 5714.01 | 1.96% | | 603737 | 三棵树 | 47.31 | 52.47 | -0.04 | -0.08% | 17379 | 8277.17 | 0.24% | | 600273 | 嘉化能源 | 10.57 | 13.79 | -0.01 | -0.09% | 158163 | 16922.14 | 1.17% | | 002037 | 保利联合 | 8.91 | -2242.71 | -0.01 | -0.11% | 22260 | 1988.37 | 0.46% | | 603310 | 巍华新材 | 17.44 | 33.78 | -0.02 | -0.11% | 10195 | 1781.97 | 0.53% | | 000565 | 渝三峡Ａ | 8.49 | 632.06 | -0.01 | -0.12% | 56095 | 4774.26 | 1.29% | | 300343 | ST联创 | 6.71 | 130.16 | -0.01 | -0.15% | 72920 | 4907.32 | 0.68% | | 605399 | 晨光新材 | 16.25 | -132.48 | -0.03 | -0.18% | 53165 | 8699.89 | 1.71% | | 002125 | 湘潭电化 | 14.86 | 40.99 | -0.03 | -0.20% | 117767 | 17614.94 | 1.87% | | 603260 | 合盛硅业 | 47.71 | -1593.09 | -0.11 | -0.23% | 40047 | 19260.03 | 0.34% | | 603086 | 先达股份 | 8.24 | 21.87 | -0.02 | -0.24% | 41249 | 3409.6 | 0.95% | | 002096 | 易普力 | 14.09 | 20.98 | -0.04 | -0.28% | 56308 | 7930.59 | 0.45% | | 300796 | 贝斯美 | 9.84 | -889.95 | -0.03 | -0.30% | 37390 | 3694.87 | 1.04% | | 603681 | 永冠新材 | 21.81 | 28.19 | -0.07 | -0.32% | 30047 | 6576.57 | 1.57% | | 600352 | 浙江龙盛 | 15.53 | 24.36 | -0.05 | -0.32% | 342040 | 53075.27 | 1.05% | | 603255 | 鼎际得 | 30.62 | -298.68 | -0.10 | -0.33% | 5265 | 1623.47 | 0.87% | | 000881 | 中广核技 | 8.35 | -23.95 | -0.03 | -0.36% | 85140 | 7158.1 | 0.94% | | 002250 | 联化科技 | 16.64 | 38.75 | -0.06 | -0.36% | 75488 | 12635.58 | 0.84% | | 300109 | 新开源 | 18.96 | 38.47 | -0.07 | -0.37% | 64891 | 12371.14 | 1.44% | | 300082 | 奥克股份 | 10.01 | -210.89 | -0.04 | -0.40% | 46960 | 4714.82 | 0.69% | | 300721 | 怡达股份 | 16.18 | -28.16 | -0.07 | -0.43% | 36395 | 5911.26 | 2.63% | | 001217 | 华尔泰 | 13.14 | 148.05 | -0.06 | -0.45% | 41706 | 5496.96 | 1.27% | | 002496 | *ST辉丰 | 2.03 | -19.17 | -0.01 | -0.49% | 315520 | 6430.56 | 2.84% | | 002054 | 德美化工 | 9.81 | 52.93 | -0.05 | -0.51% | 124405 | 12297.46 | 3.24% | | 300261 | 雅本化学 | 7.07 | -32.76 | -0.04 | -0.56% | 90062 | 6394.29 | 0.96% | | 002136 | 安纳达 | 14.12 | -39.98 | -0.08 | -0.56% | 59208 | 8341.07 | 2.76% | | 920866 | 绿亨科技 | 8.75 | 42.24 | -0.05 | -0.57% | 20405 | 1780.963 | 2.18% | | 603585 | 苏利股份 | 20.96 | 32.70 | -0.12 | -0.57% | 19654 | 4136.32 | 1.08% | | 600800 | 渤海化学 | 5.09 | -8.38 | -0.03 | -0.59% | 672363.1 | 34165.08 | 6.06% | | 688639 | 华恒生物 | 32.17 | 42.97 | -0.19 | -0.59% | 25420.77 | 8216.48 | 1.02% | | 601026 | 道生天合 | 21.45 | 67.20 | -0.13 | -0.60% | 30725 | 6594.5 | 2.87% | | 301286 | 侨源股份 | 51.87 | 103.08 | -0.33 | -0.63% | 17654 | 9238.409 | 1.09% | | 605183 | 确成股份 | 21.60 | 16.07 | -0.15 | -0.69% | 11478 | 2496.99 | 0.28% | | 300575 | 中旗股份 | 6.87 | -21.38 | -0.05 | -0.72% | 61748 | 4258.93 | 1.80% | | 002809 | 红墙股份 | 13.40 | 1145.33 | -0.10 | -0.74% | 98080 | 13149.7 | 7.05% | | 002971 | 和远气体 | 32.15 | 94.45 | -0.25 | -0.77% | 13630 | 4393.21 | 0.85% | | 603172 | 万丰股份 | 22.73 | 54.17 | -0.18 | -0.79% | 18152 | 4136.23 | 3.62% | | 002258 | 利尔化学 | 15.84 | 27.28 | -0.13 | -0.81% | 86661 | 13696.89 | 1.08% | | 603639 | 海利尔 | 14.24 | 25.74 | -0.12 | -0.84% | 14544 | 2080.24 | 0.43% | | 600078 | 澄星股份 | 12.81 | -84.18 | -0.11 | -0.85% | 203931 | 26010.96 | 3.08% | | 002749 | 国光股份 | 13.94 | 17.32 | -0.12 | -0.85% | 15203 | 2120.49 | 0.34% | | 002783 | 凯龙股份 | 10.25 | 29.89 | -0.09 | -0.87% | 72569 | 7496.38 | 1.57% | | 002753 | 永东股份 | 7.88 | 43.21 | -0.07 | -0.88% | 56161 | 4432.34 | 2.31% | | 603276 | 恒兴新材 | 17.84 | 90.81 | -0.16 | -0.89% | 10510 | 1887.53 | 1.39% | | 601065 | 江盐集团 | 8.74 | 18.74 | -0.08 | -0.91% | 83069 | 7279.76 | 2.00% | | 002004 | 华邦健康 | 5.40 | -76.84 | -0.05 | -0.92% | 186222 | 10117.61 | 0.99% | | 002805 | 丰元股份 | 17.95 | -8.28 | -0.17 | -0.94% | 201383 | 36420.23 | 7.23% | | 001369 | 双欣材料 | 15.29 | 33.13 | -0.15 | -0.97% | 105287 | 16164.08 | 5.24% | | 920519 | 万德股份 | 12.98 | 70.84 | -0.13 | -0.99% | 17069 | 2195.074 | 2.71% | | 920261 | 一诺威 | 15.88 | 20.25 | -0.16 | -1.00% | 12255 | 1947.853 | 0.72% | | 002538 | 司尔特 | 7.83 | 30.84 | -0.08 | -1.01% | 152575 | 11932.4 | 1.79% | | 002758 | 浙农股份 | 10.70 | 12.69 | -0.11 | -1.02% | 57187 | 6151.86 | 1.10% | | 600731 | 湖南海利 | 7.68 | 16.32 | -0.08 | -1.03% | 63156 | 4879.95 | 1.17% | | 002442 | 龙星科技 | 6.63 | 36.68 | -0.07 | -1.04% | 72871 | 4843.34 | 1.48% | | 600141 | 兴发集团 | 38.80 | 29.04 | -0.41 | -1.05% | 132507 | 51862.68 | 1.10% | | 002391 | 长青股份 | 6.52 | -37.98 | -0.07 | -1.06% | 51632 | 3375.2 | 1.11% | | 300641 | 正丹股份 | 19.65 | 9.93 | -0.22 | -1.11% | 58056 | 11475.32 | 1.10% | | 301118 | 恒光股份 | 27.63 | -344.43 | -0.31 | -1.11% | 18991 | 5253.89 | 1.81% | | 600596 | 新安股份 | 12.57 | -1710.36 | -0.15 | -1.18% | 112554 | 14334.07 | 0.83% | | 603823 | 百合花 | 17.37 | 43.14 | -0.22 | -1.25% | 31624 | 5495.05 | 0.77% | | 002601 | 龙佰集团 | 19.65 | 36.62 | -0.25 | -1.26% | 170944 | 33814.3 | 0.86% | | 600714 | 金瑞矿业 | 21.72 | 110.48 | -0.30 | -1.36% | 253605 | 55349.27 | 8.80% | | 603790 | 雅运股份 | 24.80 | 82.82 | -0.35 | -1.39% | 25682 | 6432.67 | 1.34% | | 603395 | 红四方 | 31.18 | 298.52 | -0.45 | -1.42% | 28265 | 8830.74 | 4.35% | | 603227 | 雪峰科技 | 8.91 | 20.75 | -0.13 | -1.44% | 80760 | 7221.37 | 0.75% | | 002748 | 世龙实业 | 12.96 | 72.15 | -0.19 | -1.44% | 50694 | 6603.31 | 2.11% | | 600610 | 中毅达 | 10.66 | 247.70 | -0.16 | -1.48% | 137025 | 14705.95 | 1.93% | | 600955 | 维远股份 | 19.21 | -50.15 | -0.29 | -1.49% | 33273 | 6457.99 | 0.60% | | 920304 | 迪尔化工 | 13.62 | 38.50 | -0.22 | -1.59% | 32258 | 4369.562 | 2.36% | | 002165 | 红宝丽 | 11.65 | 171.79 | -0.19 | -1.60% | 574493 | 67178.63 | 7.90% | | 300387 | 富邦科技 | 9.69 | 34.04 | -0.16 | -1.62% | 78407 | 7611.67 | 2.71% | | 000902 | 新洋丰 | 18.04 | 14.36 | -0.30 | -1.64% | 126699 | 22873.03 | 1.11% | | 002470 | 金正大 | 2.91 | -63.78 | -0.05 | -1.69% | 3463237 | 100190.8 | 10.54% | | 300821 | 东岳硅材 | 13.37 | -553.78 | -0.23 | -1.69% | 262108 | 35706.57 | 2.18% | | 000635 | 英力特 | 9.21 | -7.38 | -0.16 | -1.71% | 67865 | 6277.88 | 1.85% | | 002895 | 川恒股份 | 40.84 | 19.87 | -0.71 | -1.71% | 58867 | 24199.58 | 0.99% | | 920471 | 美邦科技 | 14.80 | -45.47 | -0.26 | -1.73% | 18541 | 2749.632 | 3.50% | | 600423 | 柳化股份 | 3.93 | 512.23 | -0.07 | -1.75% | 129801 | 5147.73 | 1.63% | | 002068 | 黑猫股份 | 9.35 | -52.34 | -0.17 | -1.79% | 259249 | 24500.44 | 3.53% | | 301665 | 泰禾股份 | 30.19 | 29.10 | -0.55 | -1.79% | 24882 | 7529.78 | 6.51% | | 600096 | 云天化 | 41.23 | 13.33 | -0.79 | -1.88% | 465416 | 192129 | 2.55% | | 300798 | 锦鸡股份 | 9.46 | -241.11 | -0.19 | -1.97% | 302613 | 29034.64 | 7.93% | | 002476 | 宝莫股份 | 6.39 | 55.16 | -0.13 | -1.99% | 173037 | 11035.84 | 2.83% | | 000818 | 航锦科技 | 23.82 | -15.65 | -0.49 | -2.02% | 457962 | 110091 | 6.96% | | 600409 | 三友化工 | 8.25 | 75.37 | -0.17 | -2.02% | 264696 | 22093.77 | 1.28% | | 300891 | 惠云钛业 | 10.13 | -212.58 | -0.21 | -2.03% | 75354 | 7690.23 | 2.27% | | 600389 | 江山股份 | 28.76 | 25.91 | -0.61 | -2.08% | 75335 | 21929.05 | 1.75% | | 600727 | 鲁北化工 | 7.92 | 62.26 | -0.17 | -2.10% | 170570 | 13590.08 | 3.23% | | 600370 | 三房巷 | 2.24 | -13.17 | -0.05 | -2.18% | 328967 | 7445.26 | 0.84% | | 002386 | 天原股份 | 6.20 | -24.40 | -0.14 | -2.21% | 233081 | 14571.47 | 1.79% | | 002312 | 川发龙蟒 | 12.84 | 44.49 | -0.29 | -2.21% | 505355 | 65444.49 | 2.68% | | 000707 | 双环科技 | 6.50 | -44.72 | -0.15 | -2.26% | 163039 | 10689.89 | 2.96% | | 300505 | 川金诺 | 34.32 | 25.49 | -0.80 | -2.28% | 294986 | 101313.4 | 13.57% | | 300481 | 濮阳惠成 | 18.12 | 35.20 | -0.43 | -2.32% | 91648 | 16734.17 | 3.16% | | 600935 | 华塑股份 | 2.94 | -31.36 | -0.07 | -2.33% | 326390 | 9652.54 | 0.93% | | 000985 | 大庆华科 | 20.83 | -868.57 | -0.50 | -2.34% | 37956 | 7895.98 | 2.93% | | 002170 | 芭田股份 | 13.97 | 15.16 | -0.34 | -2.38% | 349361 | 48980.95 | 4.45% | | 000683 | 博源化工 | 9.32 | 32.42 | -0.23 | -2.41% | 385283 | 35927.56 | 1.15% | | 600623 | 华谊集团 | 10.86 | 37.39 | -0.27 | -2.43% | 448517 | 48737.24 | 2.40% | | 000920 | 沃顿科技 | 14.03 | 27.42 | -0.36 | -2.50% | 141234 | 19777.77 | 2.99% | | 002539 | 云图控股 | 15.15 | 22.58 | -0.40 | -2.57% | 192464 | 29449.18 | 2.18% | | 300067 | 安诺其 | 5.16 | -110.38 | -0.14 | -2.64% | 499684 | 26264.1 | 5.33% | | 000822 | 山东海化 | 6.60 | -11.17 | -0.18 | -2.65% | 386935 | 25706.96 | 4.32% | | 002226 | 江南化工 | 6.23 | 20.49 | -0.17 | -2.66% | 322629 | 20212.87 | 1.22% | | 000990 | 诚志股份 | 8.73 | 91.68 | -0.24 | -2.68% | 255885 | 22484.5 | 2.11% | | 301090 | 华润材料 | 7.84 | -28.04 | -0.22 | -2.73% | 169526 | 13459.49 | 1.15% | | 002469 | 三维化学 | 9.25 | 22.22 | -0.26 | -2.73% | 194670 | 18165.51 | 3.10% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | -0.21 | -2.75% | 43768 | 3213.195 | 3.55% | | 603599 | 广信股份 | 14.48 | 18.18 | -0.42 | -2.82% | 120191 | 17571.25 | 1.32% | | 600844 | 金煤科技 | 3.44 | -17.68 | -0.10 | -2.82% | 920884 | 31685.71 | 11.19% | | 002513 | 蓝丰生化 | 7.20 | -18.70 | -0.21 | -2.83% | 121295 | 8816.4 | 4.20% | | 601678 | 滨化股份 | 5.42 | 50.14 | -0.16 | -2.87% | 805927.1 | 44091.13 | 3.94% | | 600328 | 中盐化工 | 9.11 | 5057.40 | -0.27 | -2.88% | 258671 | 23791.96 | 1.76% | | 000731 | 四川美丰 | 7.76 | 56.73 | -0.23 | -2.88% | 285655 | 22188.82 | 5.20% | | 300135 | 宝利国际 | 4.32 | 765.80 | -0.13 | -2.92% | 531586 | 22824.69 | 5.77% | | 002588 | 史丹利 | 10.83 | 12.77 | -0.33 | -2.96% | 160260 | 17556.68 | 1.87% | | 002145 | 钛能化学 | 5.23 | 45.93 | -0.16 | -2.97% | 806167.1 | 42540.03 | 2.16% | | 600309 | 万华化学 | 87.16 | 24.59 | -2.80 | -3.11% | 289846 | 254511.4 | 0.93% | | 300072 | 海新能科 | 5.46 | -48.76 | -0.18 | -3.19% | 1249869 | 68003.02 | 5.36% | | 600367 | 红星发展 | 22.45 | 55.11 | -0.75 | -3.23% | 230573 | 51485.61 | 7.16% | | 600691 | 潞化科技 | 3.57 | -12.90 | -0.12 | -3.25% | 748095.1 | 26816.06 | 3.15% | | 002637 | 赞宇科技 | 14.78 | 42.02 | -0.50 | -3.27% | 190541 | 28504.33 | 4.30% | | 000301 | 东方盛虹 | 11.67 | -102.68 | -0.40 | -3.31% | 339474 | 40219.33 | 0.51% | | 600230 | 沧州大化 | 23.25 | 177.82 | -0.80 | -3.33% | 129327 | 30038.19 | 3.12% | | 601568 | 北元集团 | 4.35 | 84.37 | -0.15 | -3.33% | 500457 | 21976.65 | 1.26% | | 000422 | 湖北宜化 | 17.67 | 48.34 | -0.61 | -3.34% | 528401 | 93562.56 | 5.00% | | 920159 | 农大科技 | 44.54 | -- | -1.55 | -3.36% | 21602 | 9508.032 | 15.00% | | 600500 | 中化国际 | 4.57 | -4.49 | -0.16 | -3.38% | 483880 | 22380.18 | 1.35% | | 600319 | 亚星化学 | 8.68 | -23.59 | -0.31 | -3.45% | 121236 | 10560.9 | 3.13% | | 002246 | 北化股份 | 23.90 | 63.51 | -0.88 | -3.55% | 254309 | 60554.83 | 4.63% | | 002629 | 仁智股份 | 6.50 | 773.88 | -0.24 | -3.56% | 257210 | 16386.51 | 6.08% | | 600486 | 扬农化工 | 78.13 | 25.71 | -2.90 | -3.58% | 44187 | 34810.75 | 1.09% | | 600426 | 华鲁恒升 | 37.74 | 24.83 | -1.42 | -3.63% | 277269 | 104743 | 1.31% | | 603155 | 新亚强 | 19.23 | 64.49 | -0.73 | -3.66% | 99201 | 19294.74 | 3.14% | | 002274 | 华昌化工 | 6.56 | -365.69 | -0.25 | -3.67% | 527648 | 35025.11 | 5.63% | | 000553 | 安道麦A | 5.96 | -9.33 | -0.23 | -3.72% | 112115 | 6788.23 | 0.51% | | 000545 | 金浦钛业 | 3.48 | -8.13 | -0.14 | -3.87% | 744924.9 | 26019.28 | 7.56% | | 003022 | 联泓新科 | 19.79 | 91.61 | -0.81 | -3.93% | 126552 | 25485.91 | 0.95% | | 600746 | 江苏索普 | 7.97 | 70.76 | -0.33 | -3.98% | 142772 | 11559.78 | 1.22% | | 300927 | 江天化学 | 33.52 | 17.79 | -1.40 | -4.01% | 84075 | 28492.85 | 5.97% | | 000893 | 亚钾国际 | 63.30 | 32.58 | -2.70 | -4.09% | 126525 | 81047.09 | 1.56% | | 002545 | 东方铁塔 | 26.31 | 35.35 | -1.16 | -4.22% | 152299 | 40654.36 | 1.35% | | 688106 | 金宏气体 | 23.40 | 92.01 | -1.05 | -4.29% | 161861.2 | 37957.18 | 3.36% | | 000912 | 泸天化 | 5.51 | -1083.07 | -0.25 | -4.34% | 753832.9 | 41231.32 | 4.81% | | 002109 | 兴化股份 | 4.55 | -11.76 | -0.21 | -4.41% | 424490 | 19484.26 | 3.33% | | 002408 | 齐翔腾达 | 6.05 | -55.38 | -0.28 | -4.42% | 449937 | 27500.37 | 1.64% | | 601216 | 君正集团 | 6.18 | 15.51 | -0.29 | -4.48% | 1361360 | 84874.92 | 1.61% | | 000930 | 中粮科技 | 7.20 | 141.13 | -0.34 | -4.51% | 710311.1 | 51587.11 | 3.83% | | 300596 | 利安隆 | 50.34 | 22.91 | -2.50 | -4.73% | 78684 | 40173.95 | 3.53% | | 600722 | 金牛化工 | 12.58 | 172.23 | -0.65 | -4.91% | 1024202 | 125023.8 | 15.05% | | 600989 | 宝丰能源 | 29.08 | 19.84 | -1.56 | -5.09% | 1634847 | 466707.6 | 2.23% | | 600618 | 氯碱化工 | 14.57 | 21.23 | -0.81 | -5.27% | 181376 | 26737.15 | 2.42% | | 600470 | 六国化工 | 8.19 | -19.37 | -0.46 | -5.32% | 790832.9 | 64417.25 | 15.16% | | 600075 | 新疆天业 | 6.83 | 177.95 | -0.41 | -5.66% | 450062 | 31013.52 | 2.64% | | 002092 | 中泰化学 | 7.46 | -23.92 | -0.45 | -5.69% | 916088 | 69221.95 | 3.56% | | 000830 | 鲁西化工 | 18.97 | 24.46 | -1.20 | -5.95% | 357361 | 68088.03 | 1.88% | | 002648 | 卫星化学 | 25.72 | 14.12 | -1.98 | -7.15% | 936703.1 | 245384.7 | 2.78% | | 002986 | 宇新股份 | 16.38 | -319.30 | -1.29 | -7.30% | 248394 | 42044.64 | 8.23% |
|