|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 吉林化纤(000420)吉林省上涨家数:29下跌家数:17平均涨幅:+0.71%平均换手:1.55%总成交额:35.74亿元 更新时间:2024-03-29 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600881 | 亚泰集团 | 1.79 | -1.53 | +0.16 | +9.82% | 852942 | 15236.57 | 2.63% | 300108 | ST吉药 | 2.25 | -13.36 | +0.18 | +8.70% | 146148 | 3205.54 | 2.23% | 300597 | 吉大通信 | 7.84 | 142.41 | +0.39 | +5.23% | 87690 | 6752.609 | 3.23% | 300985 | 致远新能 | 30.28 | -146.67 | +1.20 | +4.13% | 11531 | 3470.51 | 3.17% | 603099 | 长白山 | 22.42 | 43.30 | +0.67 | +3.08% | 121474 | 27401.42 | 4.56% | 600148 | 长春一东 | 14.78 | -150.27 | +0.32 | +2.21% | 40807 | 6091.51 | 2.88% | 601518 | 吉林高速 | 2.38 | 9.63 | +0.05 | +2.15% | 119875 | 2818.5 | 0.63% | 000420 | 吉林化纤 | 3.86 | 184.14 | +0.08 | +2.12% | 1140770 | 43560.52 | 4.64% | 000030 | 富奥股份 | 5.34 | 15.71 | +0.09 | +1.71% | 166883 | 8954 | 0.99% | 600867 | 通化东宝 | 10.08 | 17.21 | +0.16 | +1.61% | 168355 | 17102.8 | 0.85% | 000928 | 中钢国际 | 6.15 | 12.48 | +0.09 | +1.49% | 97208 | 5946.18 | 0.68% | 600333 | 长春燃气 | 4.13 | -27.68 | +0.06 | +1.47% | 35630 | 1469.23 | 0.59% | 600742 | 一汽富维 | 9.02 | 12.88 | +0.12 | +1.35% | 195260 | 17746.7 | 2.63% | 002338 | 奥普光电 | 30.35 | 79.95 | +0.40 | +1.34% | 48231 | 14604.21 | 2.01% | 000875 | 吉电股份 | 4.30 | 12.82 | +0.05 | +1.18% | 119575 | 5112.86 | 0.49% | 300510 | 金冠股份 | 4.82 | 53.65 | +0.05 | +1.05% | 46059 | 2231.032 | 0.56% | 688716 | 中研股份 | 29.59 | 64.39 | +0.29 | +0.99% | 15229 | 4541.246 | 5.24% | 600697 | 欧亚集团 | 11.19 | -19.99 | +0.10 | +0.90% | 11207 | 1248.07 | 0.72% | 000800 | 一汽解放 | 9.09 | 29.42 | +0.07 | +0.78% | 71246 | 6431.54 | 0.15% | 000766 | 通化金马 | 18.38 | 534.47 | +0.13 | +0.71% | 170634 | 31304.09 | 1.77% | 000638 | 万方发展 | 5.50 | -2019.27 | +0.03 | +0.55% | 82805 | 4571.34 | 2.67% | 002566 | 益盛药业 | 7.13 | 29.05 | +0.03 | +0.42% | 20932 | 1492.05 | 0.90% | 601279 | 英利汽车 | 5.32 | 64.11 | +0.02 | +0.38% | 103227 | 5537.94 | 5.28% | 000546 | 金圆股份 | 5.36 | -8.17 | +0.02 | +0.37% | 94641 | 5131.21 | 1.33% | 000686 | 东北证券 | 6.77 | 29.80 | +0.02 | +0.30% | 65025 | 4382.11 | 0.28% | 603559 | ST通脉 | 4.66 | -4.02 | +0.01 | +0.22% | 7405 | 344.9389 | 0.52% | 000623 | 吉林敖东 | 14.38 | 8.21 | +0.02 | +0.14% | 51077 | 7329.53 | 0.41% | 600189 | 泉阳泉 | 9.16 | 790.56 | +0.01 | +0.11% | 102041 | 9406.02 | 1.43% | 688276 | 百克生物 | 44.43 | 36.61 | +0.04 | +0.09% | 13167 | 5817.136 | 0.55% | 000545 | 金浦钛业 | 2.33 | -8.79 | 0.00 | 0.00% | 52201 | 1225.09 | 0.53% | 300923 | 研奥股份 | 18.13 | 49.45 | -0.05 | -0.28% | 6891 | 1261.434 | 1.71% | 301130 | 西点药业 | 23.85 | 38.62 | -0.08 | -0.33% | 2653 | 634.9997 | 0.46% | 600110 | 诺德股份 | 4.55 | 74.67 | -0.02 | -0.44% | 70850 | 3252.38 | 0.41% | 600215 | 派斯林 | 9.04 | 18.76 | -0.06 | -0.66% | 30404 | 2748.05 | 0.67% | 002316 | 亚联发展 | 4.36 | -23.86 | -0.03 | -0.68% | 98249 | 4305.15 | 3.12% | 600365 | ST通葡 | 2.84 | -12.22 | -0.02 | -0.70% | 9286 | 264.03 | 0.23% | 002501 | 利源股份 | 1.14 | -12.77 | -0.01 | -0.87% | 110829 | 1270.27 | 0.31% | 600360 | 华微电子 | 6.18 | 139.66 | -0.06 | -0.96% | 60508 | 3754.01 | 0.63% | 300396 | 迪瑞医疗 | 22.13 | 20.16 | -0.25 | -1.12% | 16649 | 3706.237 | 0.64% | 002622 | 皓宸医疗 | 2.31 | -8.55 | -0.03 | -1.28% | 83908 | 1959.37 | 1.00% | 601929 | 吉视传媒 | 1.52 | -9.33 | -0.02 | -1.30% | 364559 | 5561.05 | 1.04% | 000718 | 苏宁环球 | 2.06 | 25.11 | -0.03 | -1.44% | 146420 | 3023.5 | 0.64% | 000661 | 长春高新 | 119.60 | 10.67 | -1.79 | -1.47% | 21621 | 25943.29 | 0.54% | 000669 | ST金鸿 | 1.54 | -26.59 | -0.03 | -1.91% | 89551 | 1375.21 | 1.32% | 688378 | 奥来德 | 32.99 | 39.85 | -0.74 | -2.19% | 9069 | 3010.984 | 0.63% | 003029 | 吉大正元 | 16.62 | -62.21 | -0.49 | -2.86% | 34600 | 5779.49 | 2.02% | 002232 | 启明信息 | 15.24 | 88.23 | -0.46 | -2.93% | 124169 | 19062.3 | 3.04% |
|