|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)吉林省上涨家数:13下跌家数:33平均涨幅:-0.60%平均换手:3.55%总成交额:119.17亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 18.02 | 73.89 | +0.96 | +5.63% | 310169 | 54374.21 | 9.79% | | 688378 | 奥来德 | 29.80 | 361.70 | +1.15 | +4.01% | 75606.95 | 22212.71 | 3.14% | | 002338 | 奥普光电 | 61.25 | 248.84 | +1.03 | +1.71% | 149689 | 90523.41 | 6.24% | | 920726 | 朱老六 | 21.64 | 135.21 | +0.36 | +1.69% | 59307 | 12855.1 | 10.61% | | 000420 | 吉林化纤 | 4.55 | -6495.07 | +0.07 | +1.56% | 2013422 | 91424.86 | 8.19% | | 600360 | *ST华微 | 8.24 | 45.11 | +0.09 | +1.10% | 225541 | 18607.37 | 2.35% | | 603099 | 长白山 | 45.78 | 85.52 | +0.49 | +1.08% | 96364 | 44012.13 | 3.61% | | 301130 | 西点药业 | 28.88 | 56.14 | +0.12 | +0.42% | 10281 | 2955.75 | 1.76% | | 600697 | 欧亚集团 | 13.39 | -76.90 | +0.04 | +0.30% | 93063 | 12358.94 | 5.99% | | 600110 | 诺德股份 | 7.46 | -56.79 | +0.02 | +0.27% | 739843.1 | 55182.98 | 4.26% | | 600867 | 通化东宝 | 8.43 | 13.63 | +0.02 | +0.24% | 212669 | 17978.13 | 1.07% | | 002566 | 益盛药业 | 7.73 | 63.40 | +0.01 | +0.13% | 55842 | 4303.12 | 2.41% | | 300985 | 致远新能 | 18.56 | -17.92 | +0.02 | +0.11% | 24689 | 4563.4 | 1.32% | | 600189 | 泉阳泉 | 6.98 | 531.27 | 0.00 | 0.00% | 98420 | 6864.81 | 1.38% | | 300510 | 金冠股份 | 4.23 | -9.06 | 0.00 | 0.00% | 165121 | 7004.12 | 2.00% | | 688716 | 中研股份 | 42.29 | 259.12 | -0.05 | -0.12% | 48531.58 | 20731.87 | 6.94% | | 001395 | 亚联机械 | 43.78 | 22.70 | -0.09 | -0.21% | 8544 | 3739.16 | 4.34% | | 600365 | ST通葡 | 3.25 | -22.08 | -0.01 | -0.31% | 35569 | 1157.16 | 0.83% | | 000875 | 吉电股份 | 5.64 | 43.68 | -0.02 | -0.35% | 443814 | 25105.02 | 1.33% | | 300923 | 研奥股份 | 25.71 | 41.02 | -0.11 | -0.43% | 13500 | 3473.94 | 1.77% | | 600333 | 长春燃气 | 5.54 | -436.79 | -0.03 | -0.54% | 184052 | 10165.95 | 3.02% | | 603559 | ST通脉 | 6.80 | -9.70 | -0.04 | -0.58% | 48768 | 3322.79 | 1.22% | | 002232 | 启明信息 | 20.16 | 870.37 | -0.12 | -0.59% | 249362 | 50440.49 | 6.10% | | 000546 | 金圆股份 | 6.72 | -29.27 | -0.04 | -0.59% | 747108.9 | 51466.86 | 10.72% | | 688276 | 百克生物 | 19.49 | -47.28 | -0.13 | -0.66% | 21565.44 | 4223.977 | 0.52% | | 000661 | 长春高新 | 95.27 | 40.52 | -0.67 | -0.70% | 70037 | 66925.83 | 1.75% | | 000800 | 一汽解放 | 6.81 | 58.73 | -0.05 | -0.73% | 138279 | 9439.94 | 0.28% | | 000928 | 中钢国际 | 6.58 | 12.58 | -0.06 | -0.90% | 318299 | 21147.16 | 2.22% | | 600148 | 长春一东 | 19.75 | 295.57 | -0.19 | -0.95% | 18120 | 3566.83 | 1.28% | | 600215 | 派斯林 | 6.99 | -30.13 | -0.07 | -0.99% | 71974 | 5067.07 | 1.58% | | 600881 | 亚泰集团 | 1.88 | -2.36 | -0.02 | -1.05% | 333634 | 6293.33 | 1.03% | | 601518 | 吉林高速 | 2.81 | 9.75 | -0.03 | -1.06% | 129104 | 3642.6 | 0.68% | | 300396 | 迪瑞医疗 | 13.06 | -25.82 | -0.15 | -1.14% | 29391 | 3846.22 | 1.08% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.03 | -1.27% | 505793 | 11920.15 | 2.22% | | 000766 | 通化金马 | 26.24 | 441.23 | -0.40 | -1.50% | 165262 | 43522.5 | 1.71% | | 600742 | 富维股份 | 9.79 | 14.54 | -0.15 | -1.51% | 95668 | 9393.33 | 1.29% | | 000623 | 吉林敖东 | 20.55 | 9.57 | -0.32 | -1.53% | 180227 | 37269.12 | 1.51% | | 003029 | 吉大正元 | 26.86 | -36.92 | -0.43 | -1.58% | 89433 | 24096.69 | 5.16% | | 300597 | 吉大通信 | 9.14 | -78.58 | -0.17 | -1.83% | 80421 | 7386.689 | 2.96% | | 002501 | 利源股份 | 2.76 | -14.20 | -0.06 | -2.13% | 2960536 | 82414.28 | 8.35% | | 000545 | 金浦钛业 | 3.05 | -7.13 | -0.07 | -2.24% | 1006360 | 30726.16 | 10.21% | | 000030 | 富奥股份 | 5.53 | 14.15 | -0.13 | -2.30% | 151447 | 8434.38 | 0.91% | | 002316 | 亚联发展 | 4.72 | 375.03 | -0.12 | -2.48% | 132525 | 6299.1 | 3.89% | | 000686 | 东北证券 | 9.73 | 15.53 | -0.25 | -2.51% | 759891.1 | 74531.98 | 3.25% | | 601929 | 吉视传媒 | 3.55 | -24.69 | -0.10 | -2.74% | 2237311 | 80082.11 | 6.41% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | -0.09 | -2.88% | 344851 | 10563.26 | 4.11% | | 601279 | 英利汽车 | 5.10 | -164.38 | -0.18 | -3.41% | 355821 | 18218.45 | 2.24% | | 000638 | *ST万方 | 4.90 | -135.79 | -0.26 | -5.04% | 159271 | 7901.44 | 5.14% |
|