中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉林化纤(000420)吉林省上涨家数:29下跌家数:17平均涨幅:+0.71%平均换手:1.55%总成交额:35.74亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600881亚泰集团1.79-1.53+0.16+9.82%85294215236.572.63%
300108ST吉药2.25-13.36+0.18+8.70%1461483205.542.23%
300597吉大通信7.84142.41+0.39+5.23%876906752.6093.23%
300985致远新能30.28-146.67+1.20+4.13%115313470.513.17%
603099长白山22.4243.30+0.67+3.08%12147427401.424.56%
600148长春一东14.78-150.27+0.32+2.21%408076091.512.88%
601518吉林高速2.389.63+0.05+2.15%1198752818.50.63%
000420吉林化纤3.86184.14+0.08+2.12%114077043560.524.64%
000030富奥股份5.3415.71+0.09+1.71%16688389540.99%
600867通化东宝10.0817.21+0.16+1.61%16835517102.80.85%
000928中钢国际6.1512.48+0.09+1.49%972085946.180.68%
600333长春燃气4.13-27.68+0.06+1.47%356301469.230.59%
600742一汽富维9.0212.88+0.12+1.35%19526017746.72.63%
002338奥普光电30.3579.95+0.40+1.34%4823114604.212.01%
000875吉电股份4.3012.82+0.05+1.18%1195755112.860.49%
300510金冠股份4.8253.65+0.05+1.05%460592231.0320.56%
688716中研股份29.5964.39+0.29+0.99%152294541.2465.24%
600697欧亚集团11.19-19.99+0.10+0.90%112071248.070.72%
000800一汽解放9.0929.42+0.07+0.78%712466431.540.15%
000766通化金马18.38534.47+0.13+0.71%17063431304.091.77%
000638万方发展5.50-2019.27+0.03+0.55%828054571.342.67%
002566益盛药业7.1329.05+0.03+0.42%209321492.050.90%
601279英利汽车5.3264.11+0.02+0.38%1032275537.945.28%
000546金圆股份5.36-8.17+0.02+0.37%946415131.211.33%
000686东北证券6.7729.80+0.02+0.30%650254382.110.28%
603559ST通脉4.66-4.02+0.01+0.22%7405344.93890.52%
000623吉林敖东14.388.21+0.02+0.14%510777329.530.41%
600189泉阳泉9.16790.56+0.01+0.11%1020419406.021.43%
688276百克生物44.4336.61+0.04+0.09%131675817.1360.55%
000545金浦钛业2.33-8.790.000.00%522011225.090.53%
300923研奥股份18.1349.45-0.05-0.28%68911261.4341.71%
301130西点药业23.8538.62-0.08-0.33%2653634.99970.46%
600110诺德股份4.5574.67-0.02-0.44%708503252.380.41%
600215派斯林9.0418.76-0.06-0.66%304042748.050.67%
002316亚联发展4.36-23.86-0.03-0.68%982494305.153.12%
600365ST通葡2.84-12.22-0.02-0.70%9286264.030.23%
002501利源股份1.14-12.77-0.01-0.87%1108291270.270.31%
600360华微电子6.18139.66-0.06-0.96%605083754.010.63%
300396迪瑞医疗22.1320.16-0.25-1.12%166493706.2370.64%
002622皓宸医疗2.31-8.55-0.03-1.28%839081959.371.00%
601929吉视传媒1.52-9.33-0.02-1.30%3645595561.051.04%
000718苏宁环球2.0625.11-0.03-1.44%1464203023.50.64%
000661长春高新119.6010.67-1.79-1.47%2162125943.290.54%
000669ST金鸿1.54-26.59-0.03-1.91%895511375.211.32%
688378奥来德32.9939.85-0.74-2.19%90693010.9840.63%
003029吉大正元16.62-62.21-0.49-2.86%346005779.492.02%
002232启明信息15.2488.23-0.46-2.93%12416919062.33.04%

转至吉林化纤(000420)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。