|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)吉林省上涨家数:22下跌家数:23平均涨幅:+0.24%平均换手:4.18%总成交额:176.48亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000718 | 苏宁环球 | 3.52 | 211.60 | +0.21 | +6.34% | 5082040 | 174036.6 | 22.27% | | 000545 | 金浦钛业 | 3.69 | -8.87 | +0.16 | +4.53% | 1184572 | 43474.56 | 12.02% | | 300985 | 致远新能 | 20.24 | -16.55 | +0.80 | +4.12% | 70544 | 14223.56 | 3.78% | | 000875 | 吉电股份 | 5.97 | 29.66 | +0.22 | +3.83% | 1911494 | 113983.4 | 5.72% | | 000766 | 通化金马 | 27.14 | 431.62 | +0.84 | +3.19% | 499360 | 134943.9 | 5.17% | | 600881 | 亚泰集团 | 2.29 | -2.63 | +0.06 | +2.69% | 1730313 | 39229.22 | 5.35% | | 601279 | 英利汽车 | 4.39 | -288.59 | +0.10 | +2.33% | 246484 | 10834.48 | 1.55% | | 000638 | *ST万方 | 4.41 | 299.80 | +0.09 | +2.08% | 128968 | 5643.431 | 4.16% | | 002501 | 利源股份 | 2.42 | -12.26 | +0.04 | +1.68% | 1245982 | 30147.82 | 3.51% | | 600697 | 欧亚集团 | 13.82 | -79.31 | +0.15 | +1.10% | 165249 | 22661.59 | 10.64% | | 002338 | 奥普光电 | 49.95 | 189.75 | +0.50 | +1.01% | 68822 | 34574.5 | 2.87% | | 000546 | 金圆股份 | 5.12 | -21.67 | +0.05 | +0.99% | 163885 | 8344.04 | 2.35% | | 000661 | 长春高新 | 126.81 | 28.02 | +1.11 | +0.88% | 121303 | 155232 | 3.04% | | 600365 | ST通葡 | 3.48 | -32.26 | +0.03 | +0.87% | 116229 | 3960.7 | 2.72% | | 000800 | 一汽解放 | 7.18 | 261.21 | +0.06 | +0.84% | 206815 | 14792.36 | 0.42% | | 600360 | *ST华微 | 8.50 | 48.84 | +0.07 | +0.83% | 200515 | 17182.14 | 2.09% | | 300597 | 吉大通信 | 9.40 | -142.10 | +0.05 | +0.53% | 104282 | 9709.247 | 3.84% | | 002622 | 皓宸医疗 | 3.86 | -52.30 | +0.02 | +0.52% | 233849 | 8976.92 | 2.78% | | 688716 | 中研股份 | 47.26 | 199.73 | +0.19 | +0.40% | 77331.54 | 37275.52 | 11.28% | | 300923 | 研奥股份 | 26.30 | 45.61 | +0.06 | +0.23% | 9717 | 2558.472 | 1.27% | | 000928 | 中钢国际 | 6.45 | 11.02 | +0.01 | +0.16% | 156465 | 10059.15 | 1.09% | | 600867 | 通化东宝 | 8.38 | 40.95 | +0.01 | +0.12% | 168596 | 14153.44 | 0.85% | | 601518 | 吉林高速 | 2.81 | 10.16 | 0.00 | 0.00% | 227114 | 6367.38 | 1.20% | | 300396 | 迪瑞医疗 | 13.91 | -73.47 | -0.01 | -0.07% | 21130 | 2930.97 | 0.78% | | 002566 | 益盛药业 | 8.03 | 70.84 | -0.01 | -0.12% | 27087 | 2166.43 | 1.17% | | 000030 | 富奥股份 | 5.54 | 14.36 | -0.01 | -0.18% | 162770 | 9052.32 | 0.97% | | 600742 | 富维股份 | 10.10 | 14.68 | -0.02 | -0.20% | 91944 | 9348.23 | 1.24% | | 000420 | 吉林化纤 | 4.22 | 1080.85 | -0.02 | -0.47% | 444921 | 18789.37 | 1.81% | | 600333 | 长春燃气 | 5.62 | -96.51 | -0.03 | -0.53% | 111131 | 6259.4 | 1.82% | | 600189 | 泉阳泉 | 7.35 | 588.49 | -0.05 | -0.68% | 90230 | 6631.36 | 1.26% | | 600148 | 长春一东 | 20.16 | 23616.97 | -0.15 | -0.74% | 18747 | 3783.08 | 1.32% | | 001395 | 亚联机械 | 50.93 | 25.93 | -0.39 | -0.76% | 8428 | 4298.42 | 4.28% | | 000686 | 东北证券 | 8.52 | 17.01 | -0.07 | -0.81% | 176608 | 15118.02 | 0.75% | | 000623 | 吉林敖东 | 19.18 | 9.99 | -0.16 | -0.83% | 109127 | 21035.32 | 0.92% | | 300510 | 金冠股份 | 4.51 | -10.43 | -0.04 | -0.88% | 224073 | 10145.76 | 2.72% | | 301130 | 西点药业 | 31.23 | 58.61 | -0.28 | -0.89% | 8859 | 2778.92 | 1.52% | | 600215 | 派斯林 | 7.35 | -85.80 | -0.07 | -0.94% | 76738 | 5648.32 | 1.68% | | 688378 | 奥来德 | 26.00 | 252.93 | -0.27 | -1.03% | 123989.1 | 32008.48 | 5.15% | | 003029 | 吉大正元 | 26.07 | -33.55 | -0.37 | -1.40% | 47592 | 12423.6 | 2.75% | | 002232 | 启明信息 | 22.19 | 511.19 | -0.34 | -1.51% | 282092 | 63085.11 | 6.90% | | 688276 | 百克生物 | 22.55 | 445.98 | -0.38 | -1.66% | 34393.43 | 7808.247 | 0.83% | | 601929 | 吉视传媒 | 6.14 | -42.72 | -0.11 | -1.76% | 7107208 | 429519.4 | 20.37% | | 603559 | ST通脉 | 8.69 | -12.27 | -0.16 | -1.81% | 10967 | 953.27 | 0.27% | | 600110 | 诺德股份 | 7.55 | -49.43 | -0.14 | -1.82% | 1374599 | 105276.4 | 7.92% | | 603099 | 长白山 | 50.03 | 110.11 | -1.50 | -2.91% | 123290 | 62421.22 | 4.62% | | 002316 | 亚联发展 | 5.30 | 179.25 | -0.34 | -6.03% | 388745 | 20971.04 | 11.41% |
|