|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)吉林省上涨家数:30下跌家数:15平均涨幅:+1.03%平均换手:2.63%总成交额:99.69亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 24.50 | -84.76 | +1.64 | +7.17% | 73748 | 17789.64 | 3.95% | | 603559 | ST通脉 | 9.65 | -26.05 | +0.46 | +5.01% | 125665 | 12049.69 | 3.13% | | 002501 | *ST利源 | 1.47 | -30.63 | +0.07 | +5.00% | 1475238 | 21431.34 | 4.16% | | 000766 | 通化金马 | 24.10 | 731.71 | +0.95 | +4.10% | 211495 | 49977.22 | 2.19% | | 600365 | ST通葡 | 3.08 | -14.90 | +0.11 | +3.70% | 86540 | 2641.993 | 2.03% | | 688716 | 中研股份 | 37.29 | 3257.53 | +1.23 | +3.41% | 29207.32 | 10822.24 | 4.18% | | 300510 | 金冠股份 | 4.38 | -10.35 | +0.13 | +3.06% | 378641 | 16495.63 | 4.59% | | 300396 | ST迪瑞 | 8.54 | -8.86 | +0.24 | +2.89% | 68963 | 5840.464 | 2.53% | | 000875 | 电投绿能 | 7.12 | 155.70 | +0.19 | +2.74% | 924786 | 65509.47 | 2.77% | | 002232 | 启明信息 | 18.30 | 156.86 | +0.48 | +2.69% | 83596 | 15249.28 | 2.05% | | 000546 | 金圆股份 | 7.58 | -18.08 | +0.19 | +2.57% | 1239663 | 94745.55 | 17.79% | | 600333 | 长春燃气 | 5.77 | 303.41 | +0.12 | +2.12% | 100730 | 5781.83 | 1.65% | | 600110 | 诺德股份 | 11.07 | -87.02 | +0.23 | +2.12% | 1593820 | 175741.9 | 9.19% | | 603099 | 长白山 | 37.85 | 77.48 | +0.74 | +1.99% | 84308 | 31757.41 | 3.10% | | 600360 | *ST华微 | 11.59 | 63.29 | +0.18 | +1.58% | 227292 | 26183.58 | 2.37% | | 601929 | 吉视传媒 | 3.04 | -23.23 | +0.04 | +1.33% | 824027.1 | 24937.39 | 2.36% | | 688378 | 奥来德 | 48.30 | 99.46 | +0.54 | +1.13% | 74317.72 | 36076.4 | 3.08% | | 600189 | 泉阳泉 | 8.58 | 306.64 | +0.08 | +0.94% | 117754 | 10083.55 | 1.65% | | 600215 | 派斯林 | 6.93 | -8.87 | +0.06 | +0.87% | 97608 | 6678.161 | 2.14% | | 300597 | 吉大通信 | 9.99 | -31.47 | +0.07 | +0.71% | 53963 | 5383.103 | 1.99% | | 000545 | 金浦钛业 | 3.02 | -5.87 | +0.02 | +0.67% | 412173 | 12443.96 | 4.18% | | 000928 | 中钢国际 | 6.61 | 21.64 | +0.04 | +0.61% | 202562 | 13385.64 | 1.41% | | 002338 | 奥普光电 | 64.28 | 157.73 | +0.33 | +0.52% | 73934 | 47176.37 | 3.08% | | 601279 | 英利汽车 | 3.92 | -83.09 | +0.02 | +0.51% | 99951 | 3910.687 | 0.63% | | 003029 | 吉大正元 | 21.69 | -43.25 | +0.10 | +0.46% | 24075 | 5200.147 | 1.37% | | 000420 | 吉林化纤 | 5.45 | 321.28 | +0.02 | +0.37% | 826207.1 | 44778.38 | 3.36% | | 002622 | 皓宸医疗 | 2.80 | -20.36 | +0.01 | +0.36% | 195482 | 5485.496 | 2.33% | | 920077 | 吉林碳谷 | 19.00 | 56.89 | +0.05 | +0.26% | 102663 | 19469.64 | 3.38% | | 920726 | 朱老六 | 18.27 | 60.41 | +0.02 | +0.11% | 15148 | 2749.832 | 2.71% | | 600148 | 长春一东 | 19.31 | 165.60 | +0.01 | +0.05% | 19391 | 3728.547 | 1.37% | | 000030 | 富奥股份 | 4.95 | 12.82 | 0.00 | 0.00% | 169362 | 8346.91 | 1.01% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600881 | 亚泰集团 | 1.60 | -2.88 | 0.00 | 0.00% | 503665 | 8073.436 | 1.56% | | 002316 | 亚联发展 | 5.63 | 529.56 | -0.01 | -0.18% | 132573 | 7482.008 | 3.89% | | 600742 | 富维股份 | 9.24 | 15.32 | -0.02 | -0.22% | 79830 | 7367.32 | 1.07% | | 600867 | 通化东宝 | 9.04 | 14.49 | -0.02 | -0.22% | 240899 | 21796.65 | 1.22% | | 000686 | 东北证券 | 8.71 | 12.28 | -0.02 | -0.23% | 326207 | 28218.98 | 1.39% | | 002566 | 益盛药业 | 8.19 | 81.44 | -0.02 | -0.24% | 53502 | 4396.614 | 2.31% | | 601518 | 吉林高速 | 2.91 | 11.19 | -0.01 | -0.34% | 103151 | 3005.786 | 0.55% | | 001395 | 亚联机械 | 38.80 | 19.18 | -0.17 | -0.44% | 6494 | 2525.296 | 1.38% | | 000718 | 苏宁环球 | 2.14 | -277.93 | -0.01 | -0.47% | 306793 | 6587.394 | 1.34% | | 000800 | 一汽解放 | 6.48 | 40.12 | -0.04 | -0.61% | 133260 | 8624.429 | 0.27% | | 600697 | 欧亚集团 | 12.42 | -38.28 | -0.09 | -0.72% | 23433 | 2917.342 | 1.51% | | 688276 | 百克生物 | 18.29 | -28.32 | -0.16 | -0.87% | 15623.5 | 2854.84 | 0.38% | | 000623 | 吉林敖东 | 18.69 | 8.14 | -0.19 | -1.01% | 130380 | 24416.14 | 1.09% | | 301130 | 西点药业 | 32.56 | 109.28 | -0.35 | -1.06% | 15445 | 5070.256 | 2.62% | | 300923 | 研奥股份 | 28.34 | 70.24 | -0.33 | -1.15% | 19303 | 5494.082 | 2.53% | | 000661 | 长春高新 | 87.15 | -846.66 | -1.70 | -1.91% | 64274 | 56257.14 | 1.61% |
|