|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:12下跌家数:19平均涨幅:-0.06%平均换手:2.15%总成交额:49.18亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1821532 | 110461.3 | 23.81% | | 600889 | *ST京化 | 12.69 | -517.16 | +1.00 | +8.55% | 35921 | 4463.84 | 0.98% | | 000677 | ST海龙 | 1.76 | 74.63 | +0.05 | +2.92% | 308619 | 5467.25 | 3.57% | | 000782 | 恒申新材 | 7.20 | -31.45 | +0.13 | +1.84% | 84298 | 6040.91 | 1.60% | | 688722 | 同益中 | 14.35 | 29.11 | +0.24 | +1.70% | 27865.42 | 4030.18 | 1.24% | | 000420 | 吉林化纤 | 3.90 | 789.47 | +0.05 | +1.30% | 951872 | 37382.89 | 3.87% | | 300699 | 光威复材 | 21.67 | 46.44 | +0.16 | +0.74% | 62887 | 13761.2 | 0.76% | | 000703 | 恒逸石化 | 12.43 | 6.36 | +0.04 | +0.32% | 327485 | 40958.37 | 0.80% | | 688295 | 中复神鹰 | 31.45 | 201.51 | +0.10 | +0.32% | 44222.55 | 14179.86 | 0.49% | | 301057 | 汇隆新材 | 17.70 | 79.70 | +0.05 | +0.28% | 34758 | 6353.44 | 4.21% | | 603332 | 苏州龙杰 | 12.06 | 18.85 | +0.02 | +0.17% | 38834 | 4697.6 | 1.79% | | 300777 | 中简科技 | 19.12 | -145.32 | +0.01 | +0.05% | 43262 | 8392.04 | 1.00% | | 000936 | 华西股份 | 4.95 | -8.30 | 0.00 | 0.00% | 51278 | 2565.12 | 0.58% | | 002254 | 泰和新材 | 9.86 | 122.61 | -0.02 | -0.20% | 100023 | 9964.9 | 1.18% | | 688065 | 凯赛生物 | 38.91 | 44.06 | -0.12 | -0.31% | 26343.41 | 10234.38 | 0.45% | | 600527 | 江南高纤 | 2.06 | 117.08 | -0.01 | -0.48% | 198776 | 4119.7 | 1.15% | | 600810 | 神马股份 | 5.11 | -48.49 | -0.03 | -0.58% | 42594 | 2197.95 | 0.40% | | 600063 | 皖维高新 | 4.77 | 22.46 | -0.03 | -0.63% | 116523 | 5595.51 | 0.56% | | 002998 | 优彩资源 | 6.76 | 22.20 | -0.05 | -0.73% | 58036 | 3975.33 | 2.15% | | 002206 | 海利得 | 5.00 | 11.24 | -0.04 | -0.79% | 48418 | 2427.99 | 0.46% | | 920077 | 吉林碳谷 | 12.48 | 44.84 | -0.10 | -0.79% | 30552 | 3854.604 | 1.01% | | 002427 | 尤夫股份 | 4.26 | 114.43 | -0.04 | -0.93% | 55098 | 2360.81 | 0.56% | | 603406 | 天富龙 | 25.19 | 20.92 | -0.32 | -1.25% | 8871 | 2250.61 | 1.51% | | 601113 | 华鼎股份 | 3.25 | 40.41 | -0.05 | -1.52% | 79348 | 2603.65 | 0.72% | | 002493 | 荣盛石化 | 11.77 | 14.74 | -0.20 | -1.67% | 219225 | 25945.86 | 0.23% | | 600346 | 恒力石化 | 16.34 | 9.35 | -0.28 | -1.68% | 150904 | 24879.32 | 0.21% | | 000949 | 新乡化纤 | 5.79 | 15.67 | -0.10 | -1.70% | 295150 | 17274.79 | 1.78% | | 300876 | 蒙泰高新 | 12.30 | -40.17 | -0.26 | -2.07% | 16574 | 2069.56 | 1.46% | | 002064 | 华峰化学 | 9.39 | 13.32 | -0.21 | -2.19% | 237999 | 22486.96 | 0.48% | | 601233 | 桐昆股份 | 22.78 | 7.35 | -0.59 | -2.52% | 196305 | 45248.44 | 0.83% | | 603225 | 新凤鸣 | 17.59 | 10.68 | -0.54 | -2.98% | 112768 | 20072.83 | 0.67% | | 688203 | 海正生材 | 14.58 | 91.19 | -1.11 | -7.07% | 168671.8 | 25454.37 | 8.32% |
|