|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:14下跌家数:17平均涨幅:+0.27%平均换手:3.88%总成交额:131.38亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 18.02 | 73.89 | +0.96 | +5.63% | 310169 | 54374.21 | 9.79% | | 002254 | 泰和新材 | 11.71 | -437.46 | +0.50 | +4.46% | 612531 | 70725.9 | 7.48% | | 300876 | 蒙泰高新 | 35.19 | -44.40 | +1.37 | +4.05% | 34593 | 11984.8 | 4.27% | | 000782 | 恒申新材 | 5.14 | -30.99 | +0.20 | +4.05% | 351395 | 17973.35 | 6.65% | | 301057 | 汇隆新材 | 36.91 | 115.92 | +1.06 | +2.96% | 61239 | 22209.52 | 7.56% | | 000936 | 华西股份 | 8.92 | 25.88 | +0.21 | +2.41% | 935959.1 | 83950.9 | 10.57% | | 600063 | 皖维高新 | 6.31 | 23.76 | +0.14 | +2.27% | 537679 | 33705.69 | 2.60% | | 002064 | 华峰化学 | 11.58 | 34.48 | +0.24 | +2.12% | 422675 | 48768.94 | 0.85% | | 000420 | 吉林化纤 | 4.55 | -6495.07 | +0.07 | +1.56% | 2013422 | 91424.86 | 8.19% | | 688065 | 凯赛生物 | 55.48 | 67.32 | +0.55 | +1.00% | 72005.03 | 39589.67 | 1.23% | | 000949 | 新乡化纤 | 6.02 | 57.03 | +0.04 | +0.67% | 1254871 | 75732.67 | 7.38% | | 603332 | 苏州龙杰 | 13.61 | 54.32 | +0.09 | +0.67% | 103979 | 14098.8 | 4.81% | | 688203 | 海正生材 | 12.92 | 376.42 | +0.05 | +0.39% | 13500.64 | 1745.271 | 1.09% | | 688722 | 同益中 | 19.79 | 31.37 | +0.04 | +0.20% | 73000.71 | 14411.88 | 3.26% | | 002206 | 海利得 | 6.14 | 13.49 | 0.00 | 0.00% | 197907 | 12172.92 | 2.32% | | 002493 | 荣盛石化 | 11.97 | 162.41 | -0.01 | -0.08% | 475093 | 57097.92 | 0.51% | | 002998 | 优彩资源 | 7.55 | 71.14 | -0.01 | -0.13% | 57063 | 4313.57 | 2.13% | | 601233 | 桐昆股份 | 18.16 | 25.04 | -0.03 | -0.16% | 333661 | 61046.59 | 1.39% | | 000703 | 恒逸石化 | 10.73 | 165.11 | -0.02 | -0.19% | 454552 | 49132.76 | 1.27% | | 688295 | 中复神鹰 | 32.20 | -545.66 | -0.15 | -0.46% | 84223.8 | 27008.72 | 0.94% | | 603406 | 天富龙 | 40.00 | 35.32 | -0.26 | -0.65% | 23017 | 9306.17 | 6.48% | | 600346 | 恒力石化 | 23.65 | 23.91 | -0.19 | -0.80% | 380679 | 90519.68 | 0.54% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.03 | -1.36% | 383194 | 8340.17 | 2.21% | | 300699 | 光威复材 | 37.88 | 58.21 | -0.58 | -1.51% | 440151 | 166289.7 | 5.36% | | 000677 | 恒天海龙 | 4.35 | 509.68 | -0.08 | -1.81% | 185511 | 8081.729 | 2.15% | | 603225 | 新凤鸣 | 20.14 | 25.09 | -0.43 | -2.09% | 127872 | 26068.92 | 0.84% | | 002427 | 尤夫股份 | 6.55 | 237.04 | -0.14 | -2.09% | 211279 | 13903.73 | 2.15% | | 300777 | 中简科技 | 40.16 | 42.56 | -0.86 | -2.10% | 296830 | 119432.7 | 7.01% | | 601113 | 华鼎股份 | 4.73 | 14.83 | -0.11 | -2.27% | 424954 | 20129.49 | 3.85% | | 002172 | 澳洋健康 | 4.04 | 73.66 | -0.10 | -2.42% | 211743 | 8619.4 | 2.77% | | 600810 | 神马股份 | 8.94 | -206.32 | -0.25 | -2.72% | 274143 | 24687.99 | 2.49% | | 600889 | 南京化纤 | 17.91 | -19.20 | -0.54 | -2.93% | 149372 | 26948.2 | 4.08% |
|