|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:8下跌家数:24平均涨幅:-0.23%平均换手:2.45%总成交额:58.59亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1835923 | 111350.7 | 23.99% | | 600889 | *ST京化 | 12.61 | -513.90 | +0.92 | +7.87% | 43823 | 5462.316 | 1.20% | | 000677 | ST海龙 | 1.78 | 75.48 | +0.07 | +4.09% | 341964 | 6059.363 | 3.96% | | 000782 | 恒申新材 | 7.21 | -31.50 | +0.14 | +1.98% | 98238 | 7043.761 | 1.86% | | 688722 | 同益中 | 14.36 | 29.13 | +0.25 | +1.77% | 32138.15 | 4644.264 | 1.43% | | 000420 | 吉林化纤 | 3.90 | 789.47 | +0.05 | +1.30% | 1143427 | 44849.09 | 4.65% | | 688295 | 中复神鹰 | 31.53 | 202.02 | +0.18 | +0.57% | 52990.81 | 16947.78 | 0.59% | | 300699 | 光威复材 | 21.60 | 46.29 | +0.09 | +0.42% | 73200 | 15993.39 | 0.89% | | 603332 | 苏州龙杰 | 12.02 | 18.79 | -0.02 | -0.17% | 51457 | 6218.046 | 2.38% | | 000936 | 华西股份 | 4.94 | -8.29 | -0.01 | -0.20% | 62726 | 3131.612 | 0.71% | | 002254 | 泰和新材 | 9.86 | 122.61 | -0.02 | -0.20% | 120543 | 11989.9 | 1.42% | | 300777 | 中简科技 | 19.06 | -144.87 | -0.05 | -0.26% | 52571 | 10173.26 | 1.22% | | 920077 | 吉林碳谷 | 12.53 | 45.02 | -0.05 | -0.40% | 37605 | 4736.678 | 1.25% | | 000703 | 恒逸石化 | 12.34 | 6.31 | -0.05 | -0.40% | 428359 | 53445.74 | 1.05% | | 600527 | 江南高纤 | 2.06 | 117.08 | -0.01 | -0.48% | 234305 | 4851.603 | 1.35% | | 301057 | 汇隆新材 | 17.56 | 79.07 | -0.09 | -0.51% | 40982 | 7447.862 | 4.96% | | 600810 | 神马股份 | 5.11 | -48.49 | -0.03 | -0.58% | 57641 | 2966.692 | 0.53% | | 688065 | 凯赛生物 | 38.72 | 43.84 | -0.31 | -0.79% | 30932.89 | 12019.94 | 0.53% | | 002998 | 优彩资源 | 6.75 | 22.16 | -0.06 | -0.88% | 68639 | 4691.42 | 2.54% | | 600063 | 皖维高新 | 4.75 | 22.37 | -0.05 | -1.04% | 148537 | 7121.925 | 0.72% | | 002427 | 尤夫股份 | 4.25 | 114.16 | -0.05 | -1.16% | 70464 | 3014.125 | 0.72% | | 601113 | 华鼎股份 | 3.26 | 40.53 | -0.04 | -1.21% | 98907 | 3240.063 | 0.90% | | 002206 | 海利得 | 4.97 | 11.17 | -0.07 | -1.39% | 66305 | 3319.348 | 0.62% | | 603406 | 天富龙 | 25.13 | 20.87 | -0.38 | -1.49% | 11118 | 2816.913 | 1.89% | | 600346 | 恒力石化 | 16.35 | 9.35 | -0.27 | -1.62% | 197301 | 32469.46 | 0.28% | | 002493 | 荣盛石化 | 11.77 | 14.74 | -0.20 | -1.67% | 276577 | 32691.85 | 0.30% | | 002064 | 华峰化学 | 9.39 | 13.32 | -0.21 | -2.19% | 305484 | 28824.01 | 0.62% | | 000949 | 新乡化纤 | 5.76 | 15.59 | -0.13 | -2.21% | 371948 | 21711.91 | 2.25% | | 300876 | 蒙泰高新 | 12.25 | -40.00 | -0.31 | -2.47% | 21962 | 2730.867 | 1.94% | | 601233 | 桐昆股份 | 22.65 | 7.30 | -0.72 | -3.08% | 254792 | 58535.74 | 1.07% | | 603225 | 新凤鸣 | 17.55 | 10.66 | -0.58 | -3.20% | 143435 | 25459.68 | 0.86% | | 688203 | 海正生材 | 14.49 | 90.62 | -1.20 | -7.65% | 199430.8 | 29918.96 | 9.84% |
|