|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:19下跌家数:8平均涨幅:+0.71%平均换手:1.13%总成交额:28.89亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | 恒天海龙 | 2.91 | 54.21 | +0.19 | +6.99% | 340778 | 9635.1 | 3.94% | | 000936 | 华西股份 | 7.20 | 41.72 | +0.22 | +3.15% | 154457 | 10999.59 | 1.74% | | 000420 | 吉林化纤 | 3.85 | 183.67 | +0.07 | +1.85% | 734358 | 28257.8 | 2.99% | | 002064 | 华峰化学 | 8.10 | 15.89 | +0.14 | +1.76% | 258676 | 20916.02 | 0.52% | | 688065 | 凯赛生物 | 41.86 | 66.53 | +0.65 | +1.58% | 8227 | 3438.026 | 0.14% | | 300777 | 中简科技 | 25.00 | 54.96 | +0.31 | +1.26% | 46857 | 11636.57 | 1.11% | | 688203 | 海正生材 | 9.00 | 41.89 | +0.11 | +1.24% | 4354 | 388.6209 | 0.38% | | 002493 | 荣盛石化 | 11.05 | -55.86 | +0.12 | +1.10% | 198270 | 21910.35 | 0.21% | | 603332 | 苏州龙杰 | 7.60 | -74.27 | +0.08 | +1.06% | 51334 | 3873.49 | 2.37% | | 002998 | 优彩资源 | 6.71 | 16.25 | +0.07 | +1.05% | 24877 | 1648.8 | 1.02% | | 002172 | 澳洋健康 | 2.89 | -3937.93 | +0.03 | +1.05% | 74796 | 2132.96 | 0.98% | | 002254 | 泰和新材 | 11.13 | 23.48 | +0.11 | +1.00% | 79678 | 8836.649 | 0.98% | | 688295 | 中复神鹰 | 26.99 | 76.39 | +0.23 | +0.86% | 13315 | 3581.798 | 0.92% | | 600889 | 南京化纤 | 3.92 | -7.76 | +0.03 | +0.77% | 28411 | 1105.73 | 0.78% | | 000703 | 恒逸石化 | 6.92 | 58.26 | +0.05 | +0.73% | 89903 | 6222.34 | 0.25% | | 002206 | 海利得 | 4.26 | 14.21 | +0.03 | +0.71% | 85152 | 3625.03 | 0.93% | | 300876 | 蒙泰高新 | 17.28 | 747.92 | +0.07 | +0.41% | 3696 | 632.54 | 0.54% | | 688722 | 同益中 | 10.52 | 20.15 | +0.04 | +0.38% | 14884 | 1553.111 | 1.16% | | 601113 | 华鼎股份 | 3.39 | 16.87 | +0.01 | +0.30% | 108407 | 3646.71 | 0.98% | | 600063 | 皖维高新 | 3.93 | 24.81 | 0.00 | 0.00% | 98624 | 3860.16 | 0.51% | | 600810 | 神马股份 | 7.54 | 63.81 | 0.00 | 0.00% | 40864 | 3086.06 | 0.39% | | 600527 | 江南高纤 | 1.61 | 60.62 | 0.00 | 0.00% | 72862 | 1166.51 | 0.42% | | 301057 | 汇隆新材 | 12.10 | 27.67 | -0.02 | -0.17% | 9606 | 1156.76 | 1.86% | | 300699 | 光威复材 | 26.21 | 24.95 | -0.05 | -0.19% | 130177 | 34394.17 | 1.59% | | 000949 | 新乡化纤 | 4.40 | -153.10 | -0.01 | -0.23% | 664928 | 29819.9 | 4.74% | | 000782 | 美达股份 | 4.40 | -21.17 | -0.03 | -0.68% | 21771 | 956.43 | 0.41% | | 002427 | 尤夫股份 | 3.43 | 3.18 | -0.03 | -0.87% | 32233 | 1097.87 | 0.33% | | 603225 | 新凤鸣 | 13.70 | 19.29 | -0.12 | -0.87% | 101076 | 13876.26 | 0.66% | | 600346 | 恒力石化 | 15.38 | 13.49 | -0.20 | -1.28% | 189326 | 29016.42 | 0.27% | | 601233 | 桐昆股份 | 13.22 | -35.50 | -0.24 | -1.78% | 198047 | 26413.69 | 0.87% |
|