|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:8下跌家数:22平均涨幅:-0.01%平均换手:2.47%总成交额:54.69亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601113 | 华鼎股份 | 4.27 | 9.85 | +0.39 | +10.05% | 853804.9 | 35706.97 | 7.73% | | 301057 | 汇隆新材 | 28.33 | 88.10 | +1.81 | +6.83% | 41748 | 11789.32 | 5.06% | | 000782 | 恒申新材 | 6.30 | -44.79 | +0.26 | +4.30% | 474951 | 29626.31 | 8.99% | | 688203 | 海正生材 | 16.46 | 245.56 | +0.54 | +3.39% | 82246.3 | 13270.68 | 6.63% | | 600527 | 江南高纤 | 2.33 | 121.02 | +0.03 | +1.30% | 812080.9 | 18854.43 | 4.69% | | 000949 | 新乡化纤 | 4.30 | 46.63 | +0.02 | +0.47% | 517770 | 21940.84 | 3.05% | | 603406 | 天富龙 | 44.17 | 38.87 | +0.05 | +0.11% | 15745 | 6948.71 | 4.43% | | 688065 | 凯赛生物 | 54.20 | 71.06 | +0.06 | +0.11% | 43791.9 | 23652.64 | 0.75% | | 002172 | 澳洋健康 | -- | -- | -- | -- | -- | -- | -- | | 002064 | 华峰化学 | 8.73 | 25.71 | -0.03 | -0.34% | 223240 | 19520.41 | 0.45% | | 002998 | 优彩资源 | 8.14 | 48.80 | -0.03 | -0.37% | 38291 | 3097.66 | 1.57% | | 002254 | 泰和新材 | 10.13 | -5449.68 | -0.04 | -0.39% | 83387 | 8450.7 | 1.02% | | 600346 | 恒力石化 | 16.89 | 19.57 | -0.07 | -0.41% | 166051 | 27987.68 | 0.24% | | 000420 | 吉林化纤 | 4.22 | 1080.85 | -0.02 | -0.47% | 444921 | 18789.37 | 1.81% | | 000936 | 华西股份 | 7.94 | 34.49 | -0.04 | -0.50% | 272596 | 21620.38 | 3.08% | | 688295 | 中复神鹰 | 26.80 | -175.51 | -0.14 | -0.52% | 44194.91 | 11901.48 | 0.73% | | 002427 | 尤夫股份 | 7.18 | 292.60 | -0.04 | -0.55% | 108644 | 7787.218 | 1.10% | | 000703 | 恒逸石化 | 6.60 | 784.56 | -0.04 | -0.60% | 132003 | 8701.02 | 0.37% | | 300699 | 光威复材 | 30.10 | 38.96 | -0.20 | -0.66% | 85378 | 25693.82 | 1.04% | | 603332 | 苏州龙杰 | 14.05 | 50.28 | -0.10 | -0.71% | 39100 | 5502.72 | 1.81% | | 002493 | 荣盛石化 | 9.55 | 203.57 | -0.07 | -0.73% | 162981 | 15576.05 | 0.17% | | 300777 | 中简科技 | 35.11 | 33.57 | -0.26 | -0.74% | 74404 | 26263.36 | 1.76% | | 002206 | 海利得 | 6.24 | 14.03 | -0.07 | -1.11% | 193508 | 12106.85 | 2.24% | | 600810 | 神马股份 | 10.11 | -143.13 | -0.14 | -1.37% | 176848 | 17993.09 | 1.76% | | 300876 | 蒙泰高新 | 30.83 | -36.55 | -0.45 | -1.44% | 13370 | 4136.13 | 1.96% | | 600889 | 南京化纤 | 15.52 | -12.16 | -0.24 | -1.52% | 66211 | 10343.96 | 1.81% | | 000677 | 恒天海龙 | 5.18 | 92.71 | -0.11 | -2.08% | 172606 | 8935.42 | 2.00% | | 601233 | 桐昆股份 | 14.35 | 27.98 | -0.31 | -2.11% | 241889 | 34981.01 | 1.01% | | 688722 | 同益中 | 18.81 | 28.25 | -0.57 | -2.94% | 88789.78 | 16899.72 | 3.96% | | 603225 | 新凤鸣 | 15.62 | 19.76 | -0.54 | -3.34% | 155558 | 24417.74 | 1.03% | | 600063 | 皖维高新 | 5.82 | 24.28 | -0.25 | -4.12% | 918720 | 54394.31 | 4.44% |
|