|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人福医药(600079)湖北省上涨家数:75下跌家数:73平均涨幅:+0.34%平均换手:3.99%总成交额:589.75亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 28.48 | -35.18 | +4.75 | +20.02% | 102807.1 | 27357.95 | 9.98% | | 001267 | 汇绿生态 | 18.22 | 159.00 | +1.66 | +10.02% | 408461 | 72717.91 | 7.09% | | 688665 | 四方光电 | 67.32 | 43.53 | +5.92 | +9.64% | 52916.83 | 36181.87 | 5.26% | | 838670 | 恒进感应 | 22.82 | 132.31 | +1.24 | +5.75% | 90072 | 19972.67 | 13.65% | | 300808 | 久量股份 | 31.88 | -118.46 | +1.62 | +5.35% | 83576 | 26320.76 | 7.03% | | 000988 | 华工科技 | 85.57 | 57.25 | +4.23 | +5.20% | 897802 | 763603.4 | 8.93% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 1275960 | 29185.82 | 7.36% | | 300054 | 鼎龙股份 | 31.97 | 49.22 | +1.32 | +4.31% | 315106 | 99873.64 | 4.29% | | 601869 | 长飞光纤 | 99.68 | 127.21 | +4.03 | +4.21% | 301236 | 296506.4 | 7.41% | | 600745 | 闻泰科技 | 45.00 | -22.41 | +1.68 | +3.88% | 459930 | 204442.5 | 3.70% | | 301183 | 东田微 | 102.00 | 99.44 | +3.60 | +3.66% | 84266 | 84995.34 | 14.37% | | 300276 | 三丰智能 | 11.86 | 396.48 | +0.41 | +3.58% | 1686868 | 198955.9 | 15.96% | | 300205 | *ST天喻 | 5.26 | -5.49 | +0.15 | +2.94% | 65090 | 3418.491 | 1.51% | | 300567 | 精测电子 | 73.96 | -172.76 | +2.09 | +2.91% | 112239 | 82202.29 | 5.55% | | 301205 | 联特科技 | 112.07 | 149.54 | +3.16 | +2.90% | 85720 | 95942.86 | 12.61% | | 600498 | 烽火通信 | 26.25 | 43.21 | +0.71 | +2.78% | 447865 | 117193.9 | 3.84% | | 300536 | 农尚环境 | 9.76 | -31.18 | +0.26 | +2.74% | 164154 | 15566.58 | 5.60% | | 002971 | 和远气体 | 31.70 | 85.18 | +0.82 | +2.66% | 49624 | 15704.63 | 3.08% | | 300395 | 菲利华 | 85.27 | 122.45 | +2.15 | +2.59% | 184981 | 157609.2 | 3.61% | | 835237 | 力佳科技 | 30.23 | 42.62 | +0.70 | +2.37% | 65822 | 19812.64 | 7.79% | | 688545 | 兴福电子 | 32.70 | 65.93 | +0.72 | +2.25% | 68187.65 | 22537.18 | 9.36% | | 601956 | 东贝集团 | 7.30 | 47.44 | +0.14 | +1.96% | 609786 | 44688.27 | 9.81% | | 301221 | 光庭信息 | 58.09 | 62.46 | +1.11 | +1.95% | 32408 | 18668.81 | 5.17% | | 603067 | 振华股份 | 17.99 | 24.13 | +0.33 | +1.87% | 111426 | 20088.64 | 1.57% | | 300018 | 中元股份 | 8.55 | 40.41 | +0.14 | +1.66% | 146974 | 12455.77 | 3.27% | | 000708 | 中信特钢 | 13.10 | 12.72 | +0.21 | +1.63% | 189774 | 24724.98 | 0.38% | | 601311 | 骆驼股份 | 11.34 | 15.99 | +0.18 | +1.61% | 612224 | 69031.88 | 5.22% | | 601162 | 天风证券 | 5.69 | 177.20 | +0.09 | +1.61% | 4810400 | 271855.7 | 5.55% | | 830779 | 武汉蓝电 | 44.30 | 51.89 | +0.63 | +1.44% | 17560 | 7692.649 | 8.77% | | 000821 | 京山轻机 | 13.40 | 22.88 | +0.19 | +1.44% | 346829 | 46296.15 | 5.74% | | 688692 | 达梦数据 | 268.00 | 65.50 | +3.80 | +1.44% | 14619.22 | 39085.56 | 2.00% | | 300527 | ST应急 | 8.60 | 579.79 | +0.12 | +1.42% | 298833 | 26009.73 | 2.94% | | 688646 | ST逸飞 | 32.23 | 1465.72 | +0.44 | +1.38% | 11939.62 | 3849.477 | 2.02% | | 600345 | 长江通信 | 28.82 | 67.44 | +0.37 | +1.30% | 89788 | 25750.13 | 4.24% | | 603738 | 泰晶科技 | 15.32 | 114.19 | +0.18 | +1.19% | 102910 | 15777.48 | 2.64% | | 837174 | 宏裕包材 | 37.32 | 276.28 | +0.42 | +1.14% | 48506 | 18145.2 | 5.96% | | 002962 | 五方光电 | 15.22 | 85.48 | +0.17 | +1.13% | 57712 | 8793.524 | 2.76% | | 300161 | 华中数控 | 31.19 | -204.63 | +0.33 | +1.07% | 89226 | 27755.38 | 4.58% | | 300557 | 理工光科 | 28.60 | 89.07 | +0.30 | +1.06% | 25376 | 7260.167 | 2.13% | | 688552 | 航天南湖 | 35.75 | 851.24 | +0.36 | +1.02% | 53988.9 | 19111.61 | 6.22% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +0.17 | +0.92% | 141204 | 26464.21 | 9.40% | | 600885 | 宏发股份 | 26.55 | 22.14 | +0.23 | +0.87% | 195937 | 51596.32 | 1.34% | | 600703 | 三安光电 | 15.23 | 310.08 | +0.12 | +0.79% | 1410232 | 214954.6 | 2.83% | | 600681 | 百川能源 | 3.90 | 14.62 | +0.03 | +0.78% | 130469 | 5077.816 | 0.97% | | 600769 | 祥龙电业 | 10.93 | 212.15 | +0.08 | +0.74% | 64478 | 7035.832 | 1.72% | | 688143 | 长盈通 | 47.56 | 182.59 | +0.34 | +0.72% | 26006.52 | 12408.46 | 2.75% | | 300776 | 帝尔激光 | 71.78 | 31.76 | +0.51 | +0.72% | 38384 | 27452.37 | 2.29% | | 002414 | 高德红外 | 11.38 | -170.99 | +0.08 | +0.71% | 364354 | 41244.76 | 1.07% | | 688151 | 华强科技 | 21.65 | 481653.00 | +0.15 | +0.70% | 29284.18 | 6355.794 | 0.85% | | 000926 | 福星股份 | 2.94 | -1.42 | +0.02 | +0.68% | 1520091 | 44297.38 | 9.66% | | 301633 | 港迪技术 | 81.69 | 50.06 | +0.54 | +0.67% | 8137 | 6687.426 | 5.85% | | 688667 | 菱电电控 | 69.80 | 70.67 | +0.45 | +0.65% | 9232.889 | 6446.014 | 1.77% | | 000883 | 湖北能源 | 4.69 | 22.60 | +0.03 | +0.64% | 288416 | 13502.05 | 0.45% | | 300046 | 台基股份 | 40.85 | 146.18 | +0.26 | +0.64% | 113450 | 46438.58 | 4.80% | | 000520 | 凤凰航运 | 4.73 | -71.92 | +0.03 | +0.64% | 258756 | 12287.58 | 2.56% | | 300747 | 锐科激光 | 27.33 | 138.48 | +0.17 | +0.63% | 129702 | 35504.49 | 2.48% | | 603950 | 长源东谷 | 37.31 | 40.44 | +0.22 | +0.59% | 159691 | 59297.12 | 4.93% | | 300323 | 华灿光电 | 9.08 | -30.69 | +0.05 | +0.55% | 327002 | 29599.96 | 3.72% | | 603281 | 江瀚新材 | 25.14 | 18.76 | +0.13 | +0.52% | 15347 | 3862.032 | 0.61% | | 300516 | 久之洋 | 37.76 | 287.48 | +0.18 | +0.48% | 19321 | 7339.724 | 1.07% | | 600568 | ST中珠 | 2.13 | -7.33 | +0.01 | +0.47% | 199609 | 4247.672 | 1.20% | | 600566 | 济川药业 | 25.66 | 12.32 | +0.12 | +0.47% | 34949 | 8941.717 | 0.38% | | 000966 | 长源电力 | 4.47 | 42.97 | +0.02 | +0.45% | 300756 | 13390.64 | 0.92% | | 600141 | 兴发集团 | 27.47 | 19.90 | +0.11 | +0.40% | 132022 | 36071.69 | 1.20% | | 600879 | 航天电子 | 10.44 | 72.94 | +0.04 | +0.38% | 503707 | 52256.26 | 1.53% | | 000783 | 长江证券 | 8.26 | 16.40 | +0.03 | +0.36% | 981624 | 80886.22 | 1.78% | | 600976 | 健民集团 | 42.20 | 18.85 | +0.13 | +0.31% | 18160 | 7698.918 | 1.18% | | 002783 | 凯龙股份 | 9.98 | 26.23 | +0.03 | +0.30% | 106267 | 10596.73 | 2.41% | | 300494 | 盛天网络 | 14.57 | -33.67 | +0.04 | +0.28% | 255982 | 37018.76 | 6.43% | | 600993 | 马应龙 | 26.68 | 20.56 | +0.07 | +0.26% | 30982 | 8256.504 | 0.72% | | 873305 | 九菱科技 | 56.31 | 156.52 | +0.12 | +0.21% | 8878 | 4988.382 | 2.45% | | 300278 | 华昌达 | 6.13 | 1354.62 | +0.01 | +0.16% | 582311 | 35832.36 | 4.11% | | 920108 | 宏海科技 | 17.50 | 49.83 | +0.01 | +0.06% | 17009 | 2979.497 | 4.80% | | 688526 | 科前生物 | 18.39 | 19.06 | +0.01 | +0.05% | 29980.17 | 5544.602 | 0.64% | | 688275 | 万润新能 | 51.32 | -8.85 | +0.01 | +0.02% | 45825.58 | 23590.33 | 5.42% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600035 | 楚天高速 | 4.06 | 8.98 | 0.00 | 0.00% | 134463 | 5453.478 | 0.84% | | 688387 | 信科移动-U | 6.56 | -80.39 | 0.00 | 0.00% | 244418.5 | 16004.99 | 1.77% | | 832978 | 开特股份 | 41.98 | 46.40 | -0.02 | -0.05% | 108756 | 45909.8 | 10.85% | | 300387 | 富邦科技 | 9.19 | 31.30 | -0.01 | -0.11% | 52601 | 4844.706 | 1.82% | | 300220 | 金运激光 | 16.89 | 1232.56 | -0.02 | -0.12% | 33186 | 5624.767 | 2.20% | | 600168 | 武汉控股 | 5.02 | 52.10 | -0.01 | -0.20% | 72872 | 3649.01 | 0.73% | | 600998 | 九州通 | 5.02 | 9.22 | -0.01 | -0.20% | 301835 | 15164.99 | 0.60% | | 301192 | 泰祥股份 | 29.03 | 63.94 | -0.06 | -0.21% | 9077 | 2637.604 | 1.90% | | 688237 | 超卓航科 | 51.32 | 2284.54 | -0.11 | -0.21% | 29323.31 | 15156.11 | 3.27% | | 002281 | 光迅科技 | 67.35 | 65.87 | -0.16 | -0.24% | 494024 | 330851.8 | 6.34% | | 600006 | 东风股份 | 7.54 | 247.29 | -0.02 | -0.26% | 229925 | 17333.98 | 1.15% | | 600184 | 光电股份 | 18.06 | -52.59 | -0.05 | -0.28% | 69621 | 12613.1 | 1.37% | | 002377 | 国创高新 | 3.12 | -63.67 | -0.01 | -0.32% | 198312 | 6187.209 | 2.27% | | 603220 | 中贝通信 | 23.43 | 112.99 | -0.08 | -0.34% | 123552 | 28951.33 | 2.85% | | 300980 | 祥源新材 | 26.70 | 106.04 | -0.10 | -0.37% | 103084 | 27793.76 | 10.48% | | 300517 | 海波重科 | 11.40 | 213.68 | -0.05 | -0.44% | 48784 | 5560.501 | 3.93% | | 600133 | 东湖高新 | 8.97 | 19.33 | -0.04 | -0.44% | 105793 | 9498.079 | 0.99% | | 002694 | 顾地科技 | 4.47 | -8.37 | -0.02 | -0.45% | 56183 | 2509.521 | 0.78% | | 600801 | 华新水泥 | 17.76 | 13.24 | -0.08 | -0.45% | 256824 | 45579.49 | 1.91% | | 600136 | ST明诚 | 1.91 | -49.73 | -0.01 | -0.52% | 98126 | 1874.104 | 0.50% | | 600355 | *ST精伦 | 3.52 | -40.86 | -0.02 | -0.56% | 98758 | 3467.747 | 2.01% | | 000553 | 安道麦A | 6.73 | -7.51 | -0.04 | -0.59% | 42667 | 2877.135 | 0.20% | | 600293 | 三峡新材 | 3.19 | -78.38 | -0.02 | -0.62% | 195656 | 6235.342 | 1.69% | | 836942 | 恒立钻具 | 42.40 | 79.56 | -0.28 | -0.66% | 14282 | 6074.187 | 3.49% | | 839273 | 一致魔芋 | 41.27 | 45.13 | -0.29 | -0.70% | 18068 | 7463.51 | 2.67% | | 002950 | 奥美医疗 | 9.87 | 16.38 | -0.07 | -0.70% | 62698 | 6204.064 | 1.39% | | 002932 | 明德生物 | 19.30 | 205.34 | -0.14 | -0.72% | 23059 | 4453.8 | 1.48% | | 688089 | 嘉必优 | 26.51 | 27.16 | -0.20 | -0.75% | 27973.26 | 7463.441 | 1.66% | | 600757 | 长江传媒 | 8.54 | 9.44 | -0.07 | -0.81% | 160928 | 13756.62 | 1.33% | | 300184 | 力源信息 | 12.06 | 101.91 | -0.10 | -0.82% | 802190 | 97087.3 | 7.65% | | 600298 | 安琪酵母 | 39.99 | 24.23 | -0.35 | -0.87% | 104740 | 41715.49 | 1.22% | | 002194 | 武汉凡谷 | 14.42 | 392.37 | -0.13 | -0.89% | 227595 | 33016.78 | 4.45% | | 000852 | 石化机械 | 6.64 | 107.20 | -0.06 | -0.90% | 110333 | 7371.19 | 1.17% | | 000422 | 湖北宜化 | 14.38 | 46.02 | -0.13 | -0.90% | 232915 | 33487.12 | 2.20% | | 300971 | 博亚精工 | 24.15 | 46.84 | -0.22 | -0.90% | 54096 | 13067.37 | 5.88% | | 301211 | 亨迪药业 | 12.59 | 126.39 | -0.12 | -0.94% | 37745 | 4773.926 | 0.90% | | 688038 | 中科通达 | 15.49 | -69.46 | -0.16 | -1.02% | 26949.51 | 4197.531 | 2.32% | | 000707 | 双环科技 | 6.62 | -102.42 | -0.07 | -1.05% | 64406 | 4280.894 | 1.39% | | 000902 | 新洋丰 | 14.01 | 11.50 | -0.15 | -1.06% | 117914 | 16579.29 | 1.03% | | 301246 | 宏源药业 | 14.87 | 604.17 | -0.16 | -1.06% | 34074 | 5073.964 | 2.13% | | 000785 | 居然智家 | 3.29 | 41.39 | -0.04 | -1.20% | 928568.9 | 30465.66 | 1.57% | | 000670 | 盈方微 | 8.91 | -104.08 | -0.11 | -1.22% | 486234 | 43661.16 | 5.95% | | 002072 | 凯瑞德 | 8.09 | -110.98 | -0.10 | -1.22% | 60264 | 4890.296 | 2.03% | | 001359 | 平安电工 | 52.64 | 39.28 | -0.66 | -1.24% | 24124 | 12662.57 | 5.20% | | 600079 | 人福医药 | 21.96 | 26.10 | -0.28 | -1.26% | 257784 | 56868.56 | 1.67% | | 000615 | *ST美谷 | 3.09 | -6.36 | -0.04 | -1.28% | 75312 | 2336.03 | 0.99% | | 000826 | 启迪环境 | 2.28 | -0.97 | -0.03 | -1.30% | 968896.9 | 21872.34 | 6.80% | | 000678 | 襄阳轴承 | 15.17 | -181.13 | -0.21 | -1.37% | 198384 | 30184.91 | 4.32% | | 600654 | 中安科 | 3.47 | -3920.13 | -0.05 | -1.42% | 437766 | 15224.13 | 1.89% | | 000952 | 广济药业 | 6.53 | -8.57 | -0.10 | -1.51% | 41818 | 2749.122 | 1.22% | | 301150 | 中一科技 | 40.69 | -575.20 | -0.66 | -1.60% | 233992 | 95963.98 | 19.84% | | 837403 | 康农种业 | 26.12 | 31.06 | -0.43 | -1.62% | 31705 | 8268.929 | 5.46% | | 301048 | 金鹰重工 | 12.68 | 33.40 | -0.21 | -1.63% | 75089 | 9533.243 | 1.41% | | 603719 | 良品铺子 | 13.31 | -32.63 | -0.23 | -1.70% | 66654 | 8894.033 | 1.66% | | 688156 | 路德环境 | 21.03 | -29.78 | -0.37 | -1.73% | 19713.05 | 4154.473 | 1.96% | | 300871 | 回盛生物 | 22.06 | 29.98 | -0.40 | -1.78% | 55879 | 12397.48 | 2.76% | | 300041 | 回天新材 | 11.00 | 57.21 | -0.20 | -1.79% | 207027 | 22913.71 | 3.80% | | 000501 | 武商集团 | 10.90 | 36.83 | -0.20 | -1.80% | 192728 | 21118.08 | 2.51% | | 000665 | 湖北广电 | 5.91 | -8.06 | -0.11 | -1.83% | 363559 | 21493.9 | 3.20% | | 002159 | 三特索道 | 16.03 | 21.34 | -0.30 | -1.84% | 70282 | 11415.6 | 5.08% | | 002365 | 永安药业 | 18.11 | 245.07 | -0.34 | -1.84% | 124653 | 22693.38 | 5.08% | | 605388 | 均瑶健康 | 8.19 | -87.18 | -0.16 | -1.92% | 218264 | 17915.48 | 3.63% | | 301235 | 华康洁净 | 33.16 | 37.12 | -0.67 | -1.98% | 29258 | 9814.899 | 4.02% | | 600774 | 汉商集团 | 9.84 | -135.18 | -0.20 | -1.99% | 59373 | 5890.954 | 2.01% | | 300391 | *ST长药 | 3.92 | -2.32 | -0.08 | -2.00% | 102061 | 3993.633 | 2.91% | | 300966 | 共同药业 | 22.00 | -75.43 | -0.45 | -2.00% | 24082 | 5338.396 | 3.14% | | 301127 | 武汉天源 | 13.69 | 26.84 | -0.35 | -2.49% | 98072 | 13517.07 | 1.47% | | 600107 | ST尔雅 | 6.71 | -38.66 | -0.18 | -2.61% | 75970 | 5191.6 | 2.11% | | 000759 | 中百集团 | 7.89 | -8.15 | -0.26 | -3.19% | 806910 | 64338.92 | 12.31% | | 300683 | 海特生物 | 38.71 | -59.08 | -1.29 | -3.23% | 71201 | 27703.73 | 5.83% | | 603716 | 塞力医疗 | 30.68 | -24.74 | -1.12 | -3.52% | 352127 | 108932.1 | 16.76% | | 002627 | 三峡旅游 | 7.12 | 40.57 | -0.28 | -3.78% | 777231.1 | 56087.07 | 10.84% | | 600421 | *ST华嵘 | 7.95 | -317.84 | -0.34 | -4.10% | 49435 | 3961.666 | 2.53% | | 002102 | 能特科技 | 4.15 | -33.61 | -0.18 | -4.16% | 960395.1 | 40054.22 | 4.42% | | 835438 | 戈碧迦 | 52.32 | 217.72 | -4.15 | -7.35% | 122944 | 65864.91 | 8.82% |
|