|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆威机电(003021)广东省上涨家数:246下跌家数:617平均涨幅:-0.54%平均换手:4.14%总成交额:4416.71亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 37.90 | -199.97 | +6.32 | +20.01% | 847974 | 306116.8 | 44.81% | | 688401 | 路维光电 | 58.32 | 52.47 | +9.72 | +20.00% | 203581.8 | 111308 | 10.53% | | 301323 | 新莱福 | 63.42 | 48.00 | +10.57 | +20.00% | 56107 | 35575.95 | 8.37% | | 301391 | 卡莱特 | 84.00 | 546.11 | +10.21 | +13.84% | 49732 | 39851.05 | 10.08% | | 920807 | 奔朗新材 | 21.21 | 147.46 | +2.37 | +12.58% | 264224 | 54963.11 | 22.68% | | 688268 | 华特气体 | 77.18 | 55.75 | +8.59 | +12.52% | 111760.2 | 82193.81 | 9.30% | | 300619 | 金银河 | 37.67 | -59.65 | +4.14 | +12.35% | 224772 | 81026.38 | 15.45% | | 688138 | 清溢光电 | 35.35 | 63.54 | +3.40 | +10.64% | 111818.8 | 37989.8 | 4.19% | | 600868 | 梅雁吉祥 | 3.03 | -45.90 | +0.28 | +10.18% | 2862476 | 85110.35 | 15.08% | | 600382 | 广东明珠 | 7.55 | 63.90 | +0.69 | +10.06% | 570587 | 42424.31 | 7.42% | | 002811 | 郑中设计 | 13.64 | 33.60 | +1.24 | +10.00% | 188160 | 24321.13 | 6.65% | | 000045 | 深纺织A | 14.85 | 93.19 | +1.35 | +10.00% | 219489 | 31892.66 | 4.80% | | 603038 | 华立股份 | 19.91 | 234.34 | +1.81 | +10.00% | 308213 | 59616.68 | 11.47% | | 002759 | 天际股份 | 22.91 | -8.94 | +2.08 | +9.99% | 1187620 | 261443.4 | 23.71% | | 002735 | 王子新材 | 16.86 | -99.77 | +1.53 | +9.98% | 747410 | 123111.8 | 26.65% | | 000006 | 深振业A | 13.13 | -13.71 | +1.19 | +9.97% | 585088 | 75654.45 | 4.33% | | 688361 | 中科飞测 | 137.00 | 1155.31 | +11.99 | +9.59% | 161868.1 | 206321.4 | 6.52% | | 002957 | 科瑞技术 | 20.77 | 50.49 | +1.54 | +8.01% | 540263 | 113149 | 12.90% | | 688125 | 安达智能 | 55.38 | -59.49 | +3.88 | +7.53% | 20122.33 | 10624.85 | 8.86% | | 301021 | 英诺激光 | 42.91 | 177.27 | +2.98 | +7.46% | 147095 | 61206.3 | 9.67% | | 300458 | 全志科技 | 51.79 | 204.66 | +3.59 | +7.45% | 699600 | 355364.2 | 10.36% | | 688721 | 龙图光罩 | 54.86 | 94.43 | +3.78 | +7.40% | 49864 | 26761.22 | 14.25% | | 002340 | 格林美 | 9.09 | 41.66 | +0.62 | +7.32% | 4612903 | 400504.4 | 9.07% | | 601615 | 明阳智能 | 18.04 | 138.73 | +1.22 | +7.25% | 1148648 | 203058.4 | 5.06% | | 300716 | ST泉为 | 14.71 | -21.71 | +0.98 | +7.14% | 66702 | 9504.732 | 4.17% | | 688525 | 佰维存储 | 102.83 | -137.94 | +6.33 | +6.56% | 420536.4 | 418267.2 | 11.92% | | 300723 | 一品红 | 61.82 | -42.31 | +3.54 | +6.07% | 133559 | 80991.41 | 3.20% | | 000090 | 天健集团 | 3.86 | 17.37 | +0.21 | +5.75% | 1290081 | 49210.79 | 6.90% | | 688788 | 科思科技 | 64.45 | -42.64 | +3.50 | +5.74% | 69260.27 | 43578.16 | 4.42% | | 002446 | 盛路通信 | 8.77 | -10.83 | +0.47 | +5.66% | 636518 | 54042.57 | 7.51% | | 002709 | 天赐材料 | 37.29 | 138.80 | +1.97 | +5.58% | 1411731 | 513245.1 | 10.19% | | 000066 | 中国长城 | 17.60 | -61.80 | +0.89 | +5.33% | 2395455 | 420003 | 7.43% | | 301369 | 联动科技 | 87.57 | 208.57 | +4.17 | +5.00% | 25786 | 21941.15 | 7.09% | | 002816 | *ST和科 | 22.05 | -67.26 | +1.05 | +5.00% | 49308 | 10704 | 4.93% | | 300340 | 科恒股份 | 14.28 | -17.27 | +0.68 | +5.00% | 197926 | 27189.89 | 7.24% | | 688114 | 华大智造 | 72.35 | -74.20 | +3.44 | +4.99% | 89257.84 | 65019.58 | 2.16% | | 000004 | *ST国华 | 12.87 | -11.04 | +0.61 | +4.98% | 62829 | 7844.763 | 4.98% | | 300576 | 容大感光 | 40.92 | 125.72 | +1.87 | +4.79% | 318245 | 128361.1 | 13.68% | | 301128 | 强瑞技术 | 91.15 | 89.84 | +4.16 | +4.78% | 99229 | 87783.78 | 11.25% | | 300903 | 科翔股份 | 13.65 | -18.42 | +0.60 | +4.60% | 426123 | 56549.04 | 12.98% | | 688025 | 杰普特 | 142.21 | 78.08 | +6.22 | +4.57% | 35261.98 | 48900.23 | 3.71% | | 000058 | 深赛格 | 11.29 | 409.11 | +0.47 | +4.34% | 838664.9 | 93855.12 | 8.52% | | 688345 | 博力威 | 37.29 | -99.21 | +1.55 | +4.34% | 25917.33 | 9464.296 | 2.59% | | 300409 | 道氏技术 | 27.62 | 50.81 | +1.11 | +4.19% | 1006547 | 267855.4 | 14.64% | | 301042 | 安联锐视 | 65.55 | 120.20 | +2.60 | +4.13% | 33150 | 21081.43 | 5.02% | | 688380 | 中微半导 | 39.25 | 87.17 | +1.53 | +4.06% | 146259.9 | 55629.6 | 8.65% | | 301489 | 思泉新材 | 256.80 | 345.29 | +9.93 | +4.02% | 57911 | 142403.8 | 12.17% | | 301326 | 捷邦科技 | 134.00 | -188.38 | +5.13 | +3.98% | 34006 | 43525.79 | 12.45% | | 300602 | 飞荣达 | 36.84 | 76.84 | +1.38 | +3.89% | 543314 | 197921.6 | 13.74% | | 002167 | 东方锆业 | 14.69 | 42.82 | +0.55 | +3.89% | 571444 | 81454.69 | 7.54% | | 002289 | *ST宇顺 | 34.95 | -716.69 | +1.29 | +3.83% | 52503 | 17985.09 | 1.88% | | 002842 | 翔鹭钨业 | 11.14 | -59.97 | +0.41 | +3.82% | 229573 | 25068.15 | 8.55% | | 603978 | 深圳新星 | 23.92 | -19.71 | +0.87 | +3.77% | 138092 | 32323.43 | 6.54% | | 300014 | 亿纬锂能 | 83.37 | 48.13 | +2.99 | +3.72% | 818110 | 665454.4 | 4.40% | | 688499 | 利元亨 | 63.96 | -12.88 | +2.26 | +3.66% | 77042.45 | 47850 | 4.57% | | 301392 | 汇成真空 | 162.15 | 313.93 | +5.58 | +3.56% | 39554 | 63530.15 | 9.70% | | 000011 | 深物业A | 9.85 | -5.29 | +0.33 | +3.47% | 313818 | 30940.49 | 5.96% | | 688559 | 海目星 | 40.14 | -9.72 | +1.34 | +3.45% | 155192.4 | 60824.41 | 6.26% | | 300991 | 创益通 | 43.25 | 292.43 | +1.44 | +3.44% | 84634 | 35442.35 | 9.19% | | 301091 | 深城交 | 35.80 | 178.13 | +1.19 | +3.44% | 181658 | 62942.87 | 3.45% | | 688325 | 赛微微电 | 101.80 | 99.76 | +3.36 | +3.41% | 27930.06 | 27559.64 | 5.19% | | 000017 | 深中华A | 7.35 | 170.57 | +0.24 | +3.38% | 486684 | 35204.33 | 16.06% | | 688530 | 欧莱新材 | 18.52 | 526.86 | +0.60 | +3.35% | 38926.92 | 6996.877 | 5.74% | | 688622 | 禾信仪器 | 118.00 | -200.90 | +3.80 | +3.33% | 18499.22 | 21349.81 | 2.63% | | 000063 | 中兴通讯 | 53.67 | 33.13 | +1.67 | +3.21% | 3682499 | 1931778 | 9.14% | | 000060 | 中金岭南 | 6.11 | 20.78 | +0.19 | +3.21% | 2216162 | 131266.7 | 5.93% | | 000782 | 恒申新材 | 6.16 | -43.80 | +0.19 | +3.18% | 328992 | 19743.71 | 6.23% | | 688228 | 开普云 | 231.80 | 384.08 | +7.05 | +3.14% | 32119.31 | 71976.64 | 4.76% | | 300004 | 南风股份 | 12.20 | 76.21 | +0.37 | +3.13% | 323693 | 38203.61 | 6.74% | | 688518 | 联赢激光 | 25.48 | 50.49 | +0.77 | +3.12% | 166684.6 | 41160.87 | 4.88% | | 001316 | 润贝航科 | 33.30 | 31.56 | +1.00 | +3.10% | 38550 | 12940.46 | 3.46% | | 300675 | 建科院 | 15.74 | -105.37 | +0.47 | +3.08% | 93085 | 14531.1 | 6.35% | | 002584 | 西陇科学 | 9.38 | -97.58 | +0.28 | +3.08% | 682884.9 | 63455.65 | 14.58% | | 000685 | 中山公用 | 14.42 | 15.61 | +0.42 | +3.00% | 921975.1 | 129773.4 | 7.35% | | 000987 | 越秀资本 | 8.17 | 14.45 | +0.23 | +2.90% | 990676 | 81025.09 | 1.98% | | 002885 | 京泉华 | 21.11 | 134.68 | +0.59 | +2.88% | 511005 | 105203.3 | 22.13% | | 002141 | 贤丰控股 | 3.96 | -52.27 | +0.11 | +2.86% | 451050 | 17620.9 | 4.43% | | 688548 | 广钢气体 | 12.80 | 73.52 | +0.35 | +2.81% | 252537.1 | 32177.05 | 3.65% | | 688669 | 聚石化学 | 23.43 | -12.11 | +0.64 | +2.81% | 30313.81 | 6997.842 | 2.50% | | 002192 | 融捷股份 | 40.82 | 78.71 | +1.10 | +2.77% | 172343 | 68182.22 | 6.65% | | 002822 | *ST中装 | 3.72 | -2.06 | +0.10 | +2.76% | 202515 | 7390.339 | 2.51% | | 002775 | 文科股份 | 4.47 | -24.57 | +0.12 | +2.76% | 359780 | 15959.63 | 7.63% | | 301105 | 鸿铭股份 | 43.39 | -120.00 | +1.16 | +2.75% | 13419 | 5728.638 | 8.16% | | 300756 | 金马游乐 | 54.93 | 314.87 | +1.46 | +2.73% | 76782 | 41070.78 | 5.85% | | 001221 | 悍高集团 | 67.06 | 44.73 | +1.77 | +2.71% | 53248 | 35113.38 | 15.25% | | 002837 | 英维克 | 78.60 | 157.14 | +2.07 | +2.70% | 594480 | 447404.5 | 7.05% | | 301595 | 太力科技 | 40.17 | 56.99 | +1.05 | +2.68% | 18944 | 7533.109 | 8.20% | | 002138 | 顺络电子 | 35.49 | 30.12 | +0.90 | +2.60% | 406370 | 138699.3 | 5.37% | | 920866 | 绿亨科技 | 9.24 | 35.67 | +0.23 | +2.55% | 47970 | 4494.501 | 5.12% | | 300606 | 金太阳 | 24.46 | -188.90 | +0.60 | +2.51% | 141337 | 34453.7 | 12.01% | | 300012 | 华测检测 | 13.89 | 24.56 | +0.34 | +2.51% | 671171.1 | 92076.02 | 4.69% | | 301123 | 奕东电子 | 47.87 | -194.24 | +1.16 | +2.48% | 85079 | 39320.96 | 3.64% | | 301189 | 奥尼电子 | 33.49 | -29.88 | +0.81 | +2.48% | 20481 | 6661.209 | 1.83% | | 688173 | 希荻微 | 16.26 | -30.69 | +0.38 | +2.39% | 98370.16 | 15612.7 | 2.42% | | 600183 | 生益科技 | 57.64 | 62.71 | +1.32 | +2.34% | 545945 | 313376.8 | 2.28% | | 300424 | 航新科技 | 15.96 | -41.31 | +0.36 | +2.31% | 100055 | 15717.24 | 4.08% | | 002762 | *ST金比 | 8.83 | 84.53 | +0.19 | +2.20% | 65609 | 5628.142 | 3.10% | | 000576 | 甘化科工 | 11.00 | 171.69 | +0.23 | +2.14% | 145831 | 15829.02 | 3.36% | | 300938 | 信测标准 | 23.76 | 32.44 | +0.49 | +2.11% | 101470 | 24025.64 | 5.98% | | 301033 | 迈普医学 | 71.13 | 50.53 | +1.45 | +2.08% | 10257 | 7258.034 | 1.83% | | 002869 | 金溢科技 | 31.30 | 109.39 | +0.62 | +2.02% | 74325 | 22968.34 | 4.66% | | 002319 | 乐通股份 | 12.18 | -244.29 | +0.24 | +2.01% | 89443 | 10876.46 | 4.47% | | 000534 | 万泽股份 | 15.88 | 37.81 | +0.31 | +1.99% | 116574 | 18337.3 | 2.33% | | 300044 | ST赛为 | 4.17 | -6.02 | +0.08 | +1.96% | 250106 | 10168.2 | 3.50% | | 300889 | 爱克股份 | 19.80 | -68.99 | +0.37 | +1.90% | 69973 | 13569.59 | 4.78% | | 000573 | 粤宏远A | 4.29 | 45.46 | +0.08 | +1.90% | 264593 | 11151.52 | 4.18% | | 300538 | 同益股份 | 16.23 | -31.11 | +0.30 | +1.88% | 68082 | 10789.02 | 5.63% | | 001212 | 中旗新材 | 57.64 | 1158.84 | +1.04 | +1.84% | 87102 | 49860.21 | 5.42% | | 300671 | 富满微 | 37.83 | -35.90 | +0.65 | +1.75% | 69991 | 25848.12 | 3.22% | | 002853 | 皮阿诺 | 12.03 | -5.62 | +0.20 | +1.69% | 45073 | 5362.842 | 3.50% | | 300635 | 中达安 | 14.47 | -38.90 | +0.24 | +1.69% | 56334 | 8057.022 | 4.68% | | 300094 | 国联水产 | 3.71 | -3.22 | +0.06 | +1.64% | 332404 | 12041.95 | 3.01% | | 688512 | 慧智微-U | 12.40 | -18.07 | +0.20 | +1.64% | 126990 | 15435.31 | 3.91% | | 300778 | 新城市 | 13.15 | -41.84 | +0.21 | +1.62% | 70634 | 9159.209 | 3.47% | | 301308 | 江波龙 | 182.91 | -954.37 | +2.90 | +1.61% | 249064 | 440367.3 | 9.08% | | 301468 | 博盈特焊 | 26.75 | 84.14 | +0.42 | +1.60% | 26706 | 7083.981 | 3.47% | | 300769 | 德方纳米 | 42.78 | -9.88 | +0.67 | +1.59% | 225417 | 94077.91 | 8.95% | | 002654 | 万润科技 | 14.79 | 252.81 | +0.23 | +1.58% | 743932 | 108069.3 | 9.36% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.06 | +1.57% | 2129467 | 80001.9 | 8.02% | | 688135 | 利扬芯片 | 32.53 | -109.79 | +0.50 | +1.56% | 111161.8 | 35742.36 | 5.47% | | 000014 | 沙河股份 | 20.61 | -88.10 | +0.31 | +1.53% | 209178 | 42923.48 | 8.64% | | 688418 | 震有科技 | 31.21 | -215.51 | +0.46 | +1.50% | 98855.48 | 30810.84 | 5.13% | | 300328 | 宜安科技 | 16.24 | -561.76 | +0.23 | +1.44% | 421880 | 65912.63 | 6.15% | | 688699 | 明微电子 | 37.46 | -117.43 | +0.53 | +1.44% | 18695.55 | 6893.753 | 1.70% | | 688618 | 三旺通信 | 24.88 | 116.54 | +0.32 | +1.30% | 18574.61 | 4539.546 | 1.69% | | 688393 | 安必平 | 26.45 | -326.94 | +0.34 | +1.30% | 20355.06 | 5310.466 | 2.18% | | 688686 | 奥普特 | 137.35 | 99.40 | +1.75 | +1.29% | 15576.21 | 21056.62 | 1.27% | | 300147 | ST香雪 | 11.00 | -7.60 | +0.14 | +1.29% | 162331 | 17742.9 | 2.47% | | 300438 | 鹏辉能源 | 36.86 | -48.52 | +0.45 | +1.24% | 288705 | 104533.9 | 7.14% | | 002163 | 海南发展 | 9.94 | -15.30 | +0.12 | +1.22% | 301301 | 29408.85 | 3.75% | | 301590 | 优优绿能 | 219.74 | 41.65 | +2.64 | +1.22% | 7231 | 15565.39 | 8.86% | | 002918 | 蒙娜丽莎 | 16.91 | 188.41 | +0.20 | +1.20% | 80918 | 13412.79 | 3.80% | | 688671 | 碧兴物联 | 22.03 | -30.64 | +0.26 | +1.19% | 13238.36 | 2848.541 | 2.83% | | 300053 | 航宇微 | 13.63 | -28.60 | +0.16 | +1.19% | 199952 | 26796.13 | 3.07% | | 688589 | 力合微 | 26.37 | 57.23 | +0.29 | +1.11% | 63087 | 16300.47 | 4.34% | | 300689 | 澄天伟业 | 52.90 | 293.91 | +0.58 | +1.11% | 21363 | 11092.54 | 2.11% | | 300621 | 维业股份 | 9.13 | 216.01 | +0.10 | +1.11% | 59223 | 5298.604 | 2.92% | | 002792 | 通宇通讯 | 18.28 | 244.44 | +0.20 | +1.11% | 303193 | 54826.28 | 9.09% | | 688175 | 高凌信息 | 24.77 | -50.97 | +0.27 | +1.10% | 28901.44 | 7034.729 | 2.23% | | 301348 | 蓝箭电子 | 23.10 | 463.94 | +0.25 | +1.09% | 131860 | 30041.94 | 8.50% | | 002198 | 嘉应制药 | 6.47 | 93.75 | +0.07 | +1.09% | 105471 | 6729.406 | 2.08% | | 002063 | 远光软件 | 6.48 | 39.58 | +0.07 | +1.09% | 732544.9 | 47081.5 | 4.17% | | 300973 | 立高食品 | 43.90 | 24.50 | +0.47 | +1.08% | 31436 | 13719.89 | 2.70% | | 002544 | 普天科技 | 25.30 | -351.87 | +0.27 | +1.08% | 213131 | 52885.11 | 3.13% | | 603160 | 汇顶科技 | 81.97 | 53.11 | +0.87 | +1.07% | 86836 | 70304.25 | 1.87% | | 000429 | 粤高速A | 11.34 | 13.44 | +0.12 | +1.07% | 148212 | 16629.11 | 1.14% | | 300098 | 高新兴 | 5.73 | -48.34 | +0.06 | +1.06% | 621765 | 34649.31 | 4.03% | | 300207 | 欣旺达 | 31.71 | 39.05 | +0.33 | +1.05% | 818656.9 | 253487.4 | 4.78% | | 603725 | 天安新材 | 9.89 | 27.45 | +0.10 | +1.02% | 70737 | 6887.193 | 2.47% | | 001382 | 新亚电缆 | 21.77 | 66.61 | +0.22 | +1.02% | 52999 | 11393.06 | 8.55% | | 300749 | 顶固集创 | 8.93 | -11.43 | +0.09 | +1.02% | 55329 | 4835.377 | 3.52% | | 002789 | *ST建艺 | 10.60 | -1.65 | +0.10 | +0.95% | 85044 | 8975.246 | 5.44% | | 688227 | 品高股份 | 33.15 | -68.38 | +0.31 | +0.94% | 25533.25 | 8465.458 | 3.98% | | 002017 | 东信和平 | 22.98 | 69.84 | +0.21 | +0.92% | 222306 | 50263.62 | 3.83% | | 300686 | 智动力 | 15.70 | -30.06 | +0.14 | +0.90% | 238111 | 36631.47 | 12.29% | | 300921 | 南凌科技 | 22.57 | 185.39 | +0.20 | +0.89% | 37062 | 8171.49 | 3.23% | | 300556 | 丝路视觉 | 20.06 | -7.27 | +0.17 | +0.85% | 49677 | 9791.326 | 4.64% | | 300389 | 艾比森 | 16.63 | 42.55 | +0.14 | +0.85% | 95431 | 15580.12 | 4.09% | | 002511 | 中顺洁柔 | 8.43 | 77.60 | +0.07 | +0.84% | 176813 | 14634.24 | 1.40% | | 002313 | 日海智能 | 11.00 | -29.58 | +0.09 | +0.82% | 148897 | 16150.03 | 3.98% | | 002625 | 光启技术 | 49.40 | 157.37 | +0.40 | +0.82% | 432933 | 211989.7 | 2.01% | | 300457 | 赢合科技 | 31.15 | 46.37 | +0.25 | +0.81% | 316602 | 96811.98 | 4.97% | | 688045 | 必易微 | 44.99 | -204.34 | +0.35 | +0.78% | 17428.93 | 7782.375 | 4.62% | | 301110 | 青木科技 | 81.13 | 99.91 | +0.63 | +0.78% | 51219 | 41082.05 | 7.84% | | 300804 | 广康生化 | 39.78 | 70.53 | +0.30 | +0.76% | 18511 | 7295.814 | 6.73% | | 300668 | 杰恩设计 | 17.63 | -136.95 | +0.13 | +0.74% | 17130 | 2957.923 | 1.72% | | 002461 | 珠江啤酒 | 10.18 | 24.42 | +0.07 | +0.69% | 89456 | 9056.013 | 0.40% | | 300322 | 硕贝德 | 23.56 | -318.50 | +0.16 | +0.68% | 243879 | 55680.26 | 5.54% | | 688595 | 芯海科技 | 37.48 | -34.87 | +0.25 | +0.67% | 50751.37 | 18700.88 | 3.52% | | 300591 | 万里马 | 10.52 | -22.93 | +0.07 | +0.67% | 354152 | 36970.45 | 10.11% | | 688112 | 鼎阳科技 | 38.23 | 46.62 | +0.25 | +0.66% | 17598 | 6584.222 | 1.11% | | 688323 | 瑞华泰 | 15.49 | -50.81 | +0.10 | +0.65% | 31513.29 | 4813.384 | 1.75% | | 300962 | 中金辐照 | 17.23 | 41.35 | +0.11 | +0.64% | 31359 | 5328.127 | 1.19% | | 300812 | 易天股份 | 24.51 | -74.94 | +0.15 | +0.62% | 60976 | 14604.42 | 6.58% | | 301178 | 天亿马 | 66.20 | -139.33 | +0.40 | +0.61% | 31871 | 20923.32 | 6.44% | | 000061 | 农产品 | 8.30 | 45.70 | +0.05 | +0.61% | 281532 | 23084.72 | 1.66% | | 002973 | 侨银股份 | 15.20 | 25.71 | +0.09 | +0.60% | 61177 | 9212.86 | 2.74% | | 001229 | 魅视科技 | 34.30 | 49.76 | +0.20 | +0.59% | 20732 | 7072.906 | 3.94% | | 002769 | 普路通 | 8.80 | -11351.79 | +0.05 | +0.57% | 81773 | 7019.354 | 2.19% | | 300264 | 佳创视讯 | 5.39 | -58.41 | +0.03 | +0.56% | 219643 | 11708.52 | 5.93% | | 002482 | 广田集团 | 1.80 | -44.27 | +0.01 | +0.56% | 651891 | 11487 | 1.74% | | 002575 | 群兴玩具 | 7.41 | -158.29 | +0.04 | +0.54% | 265322 | 19209.93 | 4.49% | | 000068 | 华控赛格 | 3.73 | -175.75 | +0.02 | +0.54% | 218035 | 7958.054 | 2.17% | | 300514 | 友讯达 | 14.92 | 18.09 | +0.08 | +0.54% | 63624 | 9335.176 | 3.97% | | 300711 | 广哈通信 | 20.90 | 62.07 | +0.11 | +0.53% | 40919 | 8381.351 | 1.65% | | 003013 | 地铁设计 | 15.25 | 12.32 | +0.08 | +0.53% | 35067 | 5273.313 | 0.88% | | 300235 | 方直科技 | 12.27 | 292.39 | +0.06 | +0.49% | 71838 | 8665.689 | 3.54% | | 002972 | 科安达 | 12.51 | 36.82 | +0.06 | +0.48% | 32213 | 3956.654 | 2.39% | | 000712 | 锦龙股份 | 14.71 | 152.01 | +0.07 | +0.48% | 573031 | 82991.95 | 6.40% | | 002678 | 珠江钢琴 | 4.46 | -20.19 | +0.02 | +0.45% | 109923 | 4852.18 | 0.81% | | 002953 | 日丰股份 | 13.44 | 33.23 | +0.06 | +0.45% | 190964 | 25249.9 | 7.03% | | 000027 | 深圳能源 | 6.92 | 16.83 | +0.03 | +0.44% | 425955 | 29072.07 | 0.90% | | 301528 | 多浦乐 | 58.83 | 67.86 | +0.25 | +0.43% | 8672 | 5089.734 | 2.72% | | 688328 | 深科达 | 28.28 | -44.81 | +0.12 | +0.43% | 44601.67 | 12366.34 | 4.72% | | 002763 | 汇洁股份 | 7.14 | 45.37 | +0.03 | +0.42% | 62492 | 4395.698 | 2.06% | | 002672 | 东江环保 | 4.83 | -6.47 | +0.02 | +0.42% | 151599 | 7217.942 | 1.67% | | 002212 | 天融信 | 9.83 | 51.74 | +0.04 | +0.41% | 524770 | 50937.31 | 4.50% | | 300400 | 劲拓股份 | 22.78 | 54.87 | +0.09 | +0.40% | 97349 | 21549.44 | 4.06% | | 688620 | 安凯微 | 12.71 | -49.74 | +0.05 | +0.39% | 123099.9 | 15278.17 | 5.30% | | 002465 | 海格通信 | 12.73 | -225.38 | +0.05 | +0.39% | 540131 | 67990.05 | 2.18% | | 688216 | 气派科技 | 25.46 | -22.64 | +0.10 | +0.39% | 36479.89 | 9169.945 | 3.43% | | 600323 | 瀚蓝环境 | 28.29 | 13.23 | +0.11 | +0.39% | 67674 | 19041.22 | 0.83% | | 300589 | 江龙船艇 | 12.99 | -211.78 | +0.05 | +0.39% | 128954 | 16686.6 | 5.57% | | 603838 | *ST四通 | 7.83 | -81.93 | +0.03 | +0.38% | 12958 | 1000.964 | 0.40% | | 300634 | 彩讯股份 | 26.60 | 48.49 | +0.10 | +0.38% | 149364 | 39491.7 | 3.44% | | 301319 | 唯特偶 | 45.29 | 68.61 | +0.17 | +0.38% | 40100 | 17972.96 | 4.29% | | 000029 | 深深房A | 29.67 | -378.48 | +0.11 | +0.37% | 73305 | 21900.44 | 0.82% | | 000717 | 中南股份 | 2.84 | -9.18 | +0.01 | +0.35% | 464289 | 12983.56 | 1.92% | | 301131 | 聚赛龙 | 48.45 | 50.82 | +0.17 | +0.35% | 12166 | 5752.965 | 3.95% | | 002809 | 红墙股份 | 11.67 | 87.80 | +0.04 | +0.34% | 62482 | 7158.125 | 4.49% | | 002016 | 世荣兆业 | 6.02 | 193.06 | +0.02 | +0.33% | 154294 | 9151.536 | 1.91% | | 688252 | 天德钰 | 27.71 | 34.74 | +0.09 | +0.33% | 80788.43 | 22044.72 | 4.43% | | 000531 | 穗恒运A | 6.26 | 22.36 | +0.02 | +0.32% | 110990 | 6887.288 | 1.22% | | 300460 | 惠伦晶体 | 9.48 | -10.31 | +0.03 | +0.32% | 80054 | 7422.178 | 2.85% | | 002912 | 中新赛克 | 28.81 | 56.42 | +0.09 | +0.31% | 42074 | 11965.17 | 2.59% | | 000031 | 大悦城 | 3.23 | -5.53 | +0.01 | +0.31% | 250620 | 7953.37 | 0.58% | | 002909 | 集泰股份 | 6.47 | 476.85 | +0.02 | +0.31% | 88561 | 5634.965 | 2.33% | | 300417 | 南华仪器 | 12.98 | -231.41 | +0.04 | +0.31% | 44857 | 5657.964 | 5.12% | | 920926 | 鸿智科技 | 19.58 | 47.60 | +0.06 | +0.31% | 19124 | 3666.067 | 2.39% | | 000026 | 飞亚达 | 16.50 | 43.01 | +0.05 | +0.30% | 53040 | 8555.015 | 1.45% | | 300030 | 阳普医疗 | 7.59 | -24.10 | +0.02 | +0.26% | 59528 | 4478.136 | 2.19% | | 603863 | 松炀资源 | 22.79 | -21.08 | +0.06 | +0.26% | 101012 | 22256.26 | 4.94% | | 688132 | 邦彦技术 | 19.18 | -21.68 | +0.05 | +0.26% | 23075.69 | 4400.953 | 2.13% | | 300599 | 雄塑科技 | 7.69 | -33.34 | +0.02 | +0.26% | 61742 | 4659.739 | 2.91% | | 002990 | 盛视科技 | 27.85 | 64.92 | +0.07 | +0.25% | 26369 | 7189.453 | 1.97% | | 000048 | 京基智农 | 16.87 | 12.70 | +0.04 | +0.24% | 268560 | 45123.7 | 5.10% | | 300136 | 信维通信 | 28.82 | 44.93 | +0.06 | +0.21% | 1006077 | 286393.7 | 12.20% | | 300891 | 惠云钛业 | 9.70 | -409.01 | +0.02 | +0.21% | 110045 | 10490.65 | 3.31% | | 003035 | 南网能源 | 4.88 | -377.50 | +0.01 | +0.21% | 279965 | 13544.03 | 0.74% | | 300656 | 民德电子 | 24.64 | -43.97 | +0.05 | +0.20% | 33751 | 8202.569 | 2.54% | | 600548 | 深高速 | 10.06 | 19.18 | +0.02 | +0.20% | 45503 | 4557.342 | 0.27% | | 000507 | 珠海港 | 5.44 | 18.31 | +0.01 | +0.18% | 123537 | 6665.595 | 1.37% | | 301630 | 同宇新材 | 195.75 | 58.24 | +0.31 | +0.16% | 8342 | 16044.44 | 8.34% | | 002187 | 广百股份 | 6.35 | 364.01 | +0.01 | +0.16% | 89922 | 5650.699 | 1.74% | | 002180 | 纳思达 | 23.78 | -63.06 | +0.03 | +0.13% | 288897 | 68367.61 | 2.12% | | 001322 | 箭牌家居 | 8.25 | 139.47 | +0.01 | +0.12% | 44905 | 3643.936 | 2.71% | | 300989 | 蕾奥规划 | 16.89 | -90.42 | +0.02 | +0.12% | 36415 | 6087.348 | 2.42% | | 301362 | 民爆光电 | 42.73 | 21.27 | +0.05 | +0.12% | 11105 | 4672.396 | 3.74% | | 002369 | 卓翼科技 | 9.01 | -24.35 | +0.01 | +0.11% | 275663 | 24225.63 | 4.87% | | 920267 | 鑫汇科 | 27.20 | 87.50 | +0.03 | +0.11% | 11392 | 3042.416 | 3.93% | | 300498 | 温氏股份 | 18.86 | 11.04 | +0.02 | +0.11% | 609188 | 114669.6 | 1.02% | | 000651 | 格力电器 | 40.45 | 6.98 | +0.04 | +0.10% | 565693 | 226877.9 | 1.03% | | 300932 | 三友联众 | 11.15 | 54.40 | +0.01 | +0.09% | 64070 | 7082.678 | 2.81% | | 300252 | 金信诺 | 13.73 | 628.78 | +0.01 | +0.07% | 337623 | 45514.1 | 6.04% | | 301365 | 矩阵股份 | 18.99 | 67.18 | +0.01 | +0.05% | 31205 | 5844.126 | 6.73% | | 688049 | 炬芯科技 | 58.68 | 65.46 | +0.01 | +0.02% | 67349.63 | 38714.38 | 3.84% | | 000010 | 美丽生态 | 4.07 | 68.91 | 0.00 | 0.00% | 290577 | 11519.29 | 3.72% | | 600428 | 中远海特 | 6.98 | 11.78 | 0.00 | 0.00% | 525448 | 36334.28 | 2.15% | | 600673 | 东阳光 | 22.25 | 87.97 | 0.00 | 0.00% | 487878 | 106941.4 | 1.63% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002256 | 兆新股份 | 3.15 | -44.11 | 0.00 | 0.00% | 832544.9 | 25474.16 | 4.27% | | 002419 | 天虹股份 | 5.49 | 83.74 | 0.00 | 0.00% | 175933 | 9550.172 | 1.51% | | 300155 | 安居宝 | 4.78 | -46.55 | 0.00 | 0.00% | 108428 | 5101.65 | 3.28% | | 300219 | 鸿利智汇 | 7.30 | 298.51 | 0.00 | 0.00% | 233711 | 16717.79 | 3.31% | | 002616 | 长青集团 | 6.82 | 20.14 | 0.00 | 0.00% | 176799 | 11961.46 | 3.68% | | 601515 | 东峰集团 | 4.83 | -21.40 | 0.00 | 0.00% | 455219 | 21802.84 | 2.44% | | 002663 | 普邦股份 | 2.08 | -7.03 | 0.00 | 0.00% | 330828 | 6766.354 | 2.56% | | 002723 | 小崧股份 | 7.98 | -10.07 | 0.00 | 0.00% | 407423 | 31683.33 | 12.85% | | 002845 | 同兴达 | 14.06 | -319.44 | 0.00 | 0.00% | 83866 | 11496 | 3.73% | | 601228 | 广州港 | 3.36 | 27.89 | 0.00 | 0.00% | 310575 | 10323.22 | 0.41% | | 003816 | 中国广核 | 3.83 | 20.03 | 0.00 | 0.00% | 2594276 | 98445.5 | 0.66% | | 920765 | 美之高 | 22.47 | 364.26 | 0.00 | 0.00% | 11633 | 2586.013 | 2.06% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688627 | 精智达 | 166.88 | 216.27 | 0.00 | 0.00% | 45648.98 | 75119.77 | 6.31% | | 301608 | 博实结 | 89.59 | 41.33 | 0.00 | 0.00% | 11250 | 9980.406 | 2.82% | | 301632 | 广东建科 | 29.13 | 112.87 | 0.00 | 0.00% | 45392 | 12841.26 | 6.59% | | 300454 | 深信服 | 114.00 | 85.70 | -0.04 | -0.04% | 74063 | 84833.93 | 2.66% | | 603813 | *ST原尚 | 24.05 | -40.22 | -0.01 | -0.04% | 13815 | 3284.172 | 1.32% | | 002967 | 广电计量 | 19.21 | 30.30 | -0.01 | -0.05% | 78076 | 14877.79 | 1.44% | | 002736 | 国信证券 | 14.25 | 13.97 | -0.01 | -0.07% | 1611038 | 228481.4 | 1.68% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.01 | -0.09% | 55161 | 6384.27 | 3.17% | | 600894 | 广日股份 | 10.07 | 10.72 | -0.01 | -0.10% | 48411 | 4839.895 | 0.57% | | 002334 | 英威腾 | 9.78 | 26.46 | -0.01 | -0.10% | 338528 | 32312.79 | 4.61% | | 002824 | 和胜股份 | 18.61 | 61.29 | -0.02 | -0.11% | 54768 | 9958.255 | 2.90% | | 001323 | 慕思股份 | 27.67 | 16.01 | -0.03 | -0.11% | 14759 | 4047.548 | 1.65% | | 002786 | 银宝山新 | 9.22 | -20.14 | -0.01 | -0.11% | 114291 | 10349.59 | 2.31% | | 002745 | 木林森 | 9.18 | 51.41 | -0.01 | -0.11% | 376237 | 33664.53 | 3.53% | | 300832 | 新产业 | 63.97 | 29.63 | -0.07 | -0.11% | 32000 | 20492.31 | 0.47% | | 600685 | 中船防务 | 27.18 | 50.76 | -0.03 | -0.11% | 123303 | 33143.68 | 1.50% | | 300112 | 万讯自控 | 8.81 | -29.75 | -0.01 | -0.11% | 87870 | 7613.306 | 3.70% | | 002855 | 捷荣技术 | 17.23 | -11.52 | -0.02 | -0.12% | 36007 | 6098.018 | 1.46% | | 002732 | 燕塘乳业 | 16.63 | 32.13 | -0.02 | -0.12% | 14747 | 2433.228 | 0.94% | | 300281 | 金明精机 | 7.43 | 394.11 | -0.01 | -0.13% | 74272 | 5440.736 | 1.87% | | 001313 | 粤海饲料 | 7.15 | -147.86 | -0.01 | -0.14% | 49260 | 3502.381 | 0.70% | | 688148 | 芳源股份 | 6.37 | -6.38 | -0.01 | -0.16% | 303298.1 | 18869.15 | 5.95% | | 300335 | 迪森股份 | 5.90 | 44.91 | -0.01 | -0.17% | 133872 | 7770.117 | 3.48% | | 600036 | 招商银行 | 40.11 | 6.81 | -0.07 | -0.17% | 1065936 | 426601.4 | 0.52% | | 300737 | 科顺股份 | 5.08 | -1979.75 | -0.01 | -0.20% | 132619 | 6666.13 | 1.50% | | 002908 | 德生科技 | 10.11 | 285.36 | -0.02 | -0.20% | 89945 | 8931.433 | 2.79% | | 002905 | 金逸影视 | 10.09 | 335.99 | -0.02 | -0.20% | 99464 | 9911.22 | 2.85% | | 300269 | 联建光电 | 4.83 | 183.72 | -0.01 | -0.21% | 191881 | 9061.086 | 3.65% | | 603797 | 联泰环保 | 4.57 | 17.24 | -0.01 | -0.22% | 68044 | 3076.21 | 1.16% | | 001378 | 德冠新材 | 22.39 | 38.08 | -0.05 | -0.22% | 12026 | 2681.071 | 1.83% | | 688772 | 珠海冠宇 | 22.33 | 56.76 | -0.05 | -0.22% | 391698.2 | 85871.32 | 3.46% | | 000088 | 盐田港 | 4.46 | 16.87 | -0.01 | -0.22% | 277064 | 12266.46 | 0.88% | | 000037 | 深南电A | 8.81 | 139.67 | -0.02 | -0.23% | 68720 | 6004.33 | 2.03% | | 300822 | 贝仕达克 | 17.07 | 153.10 | -0.04 | -0.23% | 32601 | 5432.676 | 1.13% | | 000637 | 茂化实华 | 4.25 | -30.71 | -0.01 | -0.23% | 131742 | 5537.704 | 3.61% | | 300242 | 佳云科技 | 4.11 | -25.14 | -0.01 | -0.24% | 204203 | 8303.336 | 3.22% | | 002420 | 毅昌科技 | 8.11 | 56.79 | -0.02 | -0.25% | 208309 | 16517.31 | 5.21% | | 603808 | 歌力思 | 7.93 | -10.34 | -0.02 | -0.25% | 47588 | 3733.688 | 1.29% | | 000001 | 平安银行 | 11.40 | 5.09 | -0.03 | -0.26% | 1168802 | 132818 | 0.60% | | 300238 | 冠昊生物 | 15.16 | 145.26 | -0.04 | -0.26% | 41775 | 6243.476 | 1.58% | | 002724 | 海洋王 | 7.58 | -58.73 | -0.02 | -0.26% | 105328 | 7801.84 | 1.84% | | 002161 | 远望谷 | 7.51 | 100.38 | -0.02 | -0.27% | 187174 | 13794.48 | 2.66% | | 300546 | 雄帝科技 | 25.66 | 143.79 | -0.07 | -0.27% | 53376 | 13389.74 | 3.99% | | 601330 | 绿色动力 | 7.06 | 14.92 | -0.02 | -0.28% | 78811 | 5514.175 | 0.80% | | 002356 | 赫美集团 | 3.43 | -140.64 | -0.01 | -0.29% | 211618 | 7164.229 | 1.61% | | 002715 | 登云股份 | 23.96 | 125215.60 | -0.07 | -0.29% | 52854 | 12485.14 | 3.83% | | 000019 | 深粮控股 | 6.73 | 20.83 | -0.02 | -0.30% | 105895 | 7135.619 | 2.54% | | 002999 | 天禾股份 | 6.65 | 78.26 | -0.02 | -0.30% | 75153 | 4945.19 | 2.19% | | 688026 | 洁特生物 | 18.99 | 30.11 | -0.06 | -0.31% | 28556.17 | 5357.968 | 2.04% | | 301314 | 科瑞思 | 40.86 | 179.06 | -0.13 | -0.32% | 9799 | 3912.721 | 6.03% | | 300977 | 深圳瑞捷 | 18.43 | -162.72 | -0.06 | -0.32% | 19385 | 3532.174 | 2.04% | | 603336 | 宏辉果蔬 | 9.14 | 438.81 | -0.03 | -0.33% | 156481 | 14255.2 | 2.57% | | 002106 | 莱宝高科 | 11.90 | 24.32 | -0.04 | -0.34% | 187783 | 21980.72 | 2.67% | | 301373 | 凌玮科技 | 32.23 | 25.17 | -0.11 | -0.34% | 11806 | 3778.591 | 3.07% | | 688775 | 影石创新 | 277.40 | 111.68 | -0.95 | -0.34% | 16777.06 | 46209.21 | 5.50% | | 603848 | 好太太 | 20.12 | 42.37 | -0.07 | -0.35% | 61137 | 12117.27 | 1.52% | | 002314 | 南山控股 | 2.84 | -4.92 | -0.01 | -0.35% | 369737 | 10375.93 | 2.76% | | 002638 | 勤上股份 | 2.73 | -15.38 | -0.01 | -0.36% | 453143 | 12212.44 | 3.36% | | 603861 | 白云电器 | 10.85 | 28.64 | -0.04 | -0.37% | 148501 | 15881.58 | 2.81% | | 301327 | 华宝新能 | 72.86 | 43.92 | -0.27 | -0.37% | 27992 | 19951.81 | 3.67% | | 003037 | 三和管桩 | 8.07 | 53.83 | -0.03 | -0.37% | 76286 | 6062.583 | 1.27% | | 002856 | 美芝股份 | 10.68 | -5.36 | -0.04 | -0.37% | 53844 | 5681.257 | 4.35% | | 002683 | 广东宏大 | 43.97 | 33.80 | -0.17 | -0.39% | 99459 | 43380.94 | 1.51% | | 301629 | 矽电股份 | 201.70 | 148.72 | -0.79 | -0.39% | 19291 | 38612.04 | 18.49% | | 002209 | 达意隆 | 15.00 | 22.60 | -0.06 | -0.40% | 69864 | 10323.32 | 4.47% | | 300629 | 新劲刚 | 19.77 | 100.93 | -0.08 | -0.40% | 52840 | 10360.19 | 2.44% | | 003012 | 东鹏控股 | 7.30 | 25.09 | -0.03 | -0.41% | 152473 | 10969.77 | 1.33% | | 603608 | 天创时尚 | 7.24 | -40.70 | -0.03 | -0.41% | 62991 | 4513.598 | 1.50% | | 002352 | 顺丰控股 | 41.00 | 18.61 | -0.17 | -0.41% | 379149 | 154828.3 | 0.79% | | 300625 | 三雄极光 | 11.94 | -190.25 | -0.05 | -0.42% | 23651 | 2777.337 | 1.46% | | 600589 | 大位科技 | 7.15 | 127.29 | -0.03 | -0.42% | 505209 | 35529.95 | 3.42% | | 688522 | 纳睿雷达 | 42.59 | 101.08 | -0.18 | -0.42% | 31268.83 | 13169.27 | 2.58% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.02 | -0.42% | 520894 | 24347.41 | 2.40% | | 002327 | 富安娜 | 7.08 | 13.79 | -0.03 | -0.42% | 45941 | 3238.949 | 0.94% | | 002054 | 德美化工 | 6.88 | 48.82 | -0.03 | -0.43% | 117934 | 8035.716 | 3.07% | | 002656 | *ST摩登 | 2.29 | -77.88 | -0.01 | -0.43% | 62601 | 1422.596 | 0.93% | | 603386 | 骏亚科技 | 13.72 | -44.93 | -0.06 | -0.44% | 80570 | 10906.55 | 2.47% | | 300381 | 溢多利 | 6.81 | 1011.75 | -0.03 | -0.44% | 64522 | 4336.168 | 1.32% | | 002880 | 卫光生物 | 26.95 | 24.32 | -0.12 | -0.44% | 10690 | 2888.544 | 0.47% | | 301330 | 熵基科技 | 31.41 | 37.40 | -0.14 | -0.44% | 49451 | 15220.92 | 4.34% | | 300615 | 欣天科技 | 13.44 | 161.00 | -0.06 | -0.44% | 58522 | 7710.961 | 4.67% | | 300843 | 胜蓝股份 | 52.66 | 64.49 | -0.24 | -0.45% | 103003 | 53904.4 | 6.56% | | 300301 | ST长方 | 2.17 | -23.55 | -0.01 | -0.46% | 89716 | 1906.236 | 1.14% | | 603630 | 拉芳家化 | 23.69 | 505.78 | -0.11 | -0.46% | 42683 | 10124.14 | 1.90% | | 002888 | 惠威科技 | 19.16 | 132.68 | -0.09 | -0.47% | 43516 | 8151.939 | 5.81% | | 002741 | 光华科技 | 21.20 | -61.84 | -0.10 | -0.47% | 176779 | 36655.46 | 4.15% | | 600162 | 香江控股 | 2.10 | -63299.65 | -0.01 | -0.47% | 975552.9 | 20220.63 | 2.98% | | 300154 | 瑞凌股份 | 8.40 | 26.39 | -0.04 | -0.47% | 65359 | 5394.61 | 2.07% | | 000999 | 华润三九 | 28.91 | 17.28 | -0.14 | -0.48% | 113072 | 32633.35 | 0.68% | | 003003 | 天元股份 | 12.26 | 35.06 | -0.06 | -0.49% | 47263 | 5742.671 | 4.01% | | 002917 | 金奥博 | 14.29 | 35.72 | -0.07 | -0.49% | 52977 | 7495.253 | 2.03% | | 002348 | 高乐股份 | 3.95 | -75.68 | -0.02 | -0.50% | 218226 | 8525.734 | 2.42% | | 600048 | 保利发展 | 7.89 | 323.38 | -0.04 | -0.50% | 2387582 | 187326 | 1.99% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | -0.02 | -0.51% | 159924 | 6176.45 | 2.62% | | 003018 | 金富科技 | 11.68 | 23.81 | -0.06 | -0.51% | 19021 | 2199.368 | 1.94% | | 001338 | 永顺泰 | 11.41 | 19.02 | -0.06 | -0.52% | 38920 | 4414.743 | 1.65% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.03 | -0.53% | 74562 | 4121.927 | 1.17% | | 000025 | 特力A | 17.96 | 53.77 | -0.10 | -0.55% | 85758 | 15297.84 | 2.18% | | 300771 | 智莱科技 | 12.40 | 56.99 | -0.07 | -0.56% | 58656 | 7142.667 | 3.24% | | 000636 | 风华高科 | 15.58 | 60.70 | -0.09 | -0.57% | 267720 | 41050.89 | 2.31% | | 688321 | 微芯生物 | 30.76 | -285.28 | -0.18 | -0.58% | 85253.03 | 26139.6 | 2.09% | | 600872 | 中炬高新 | 18.42 | 17.93 | -0.11 | -0.59% | 84335 | 15487.7 | 1.09% | | 301268 | 铭利达 | 23.30 | -23.09 | -0.14 | -0.60% | 50889 | 11590.81 | 2.82% | | 603233 | 大参林 | 16.62 | 17.94 | -0.10 | -0.60% | 52880 | 8805.645 | 0.46% | | 000524 | 岭南控股 | 13.07 | 54.80 | -0.08 | -0.61% | 127717 | 16600.44 | 1.91% | | 600525 | ST长园 | 3.24 | -3.33 | -0.02 | -0.61% | 255087 | 8148.356 | 1.93% | | 000099 | 中信海直 | 22.62 | 54.12 | -0.14 | -0.62% | 237855 | 52662.91 | 3.07% | | 600433 | 冠豪高新 | 3.23 | 137.72 | -0.02 | -0.62% | 277273 | 8821.305 | 1.58% | | 688575 | 亚辉龙 | 14.52 | 53.51 | -0.09 | -0.62% | 30915.64 | 4469.025 | 0.54% | | 301223 | 中荣股份 | 17.62 | 22.48 | -0.11 | -0.62% | 11926 | 2084.502 | 1.06% | | 600866 | 星湖科技 | 7.98 | 10.41 | -0.05 | -0.62% | 427584 | 33899.06 | 3.40% | | 000539 | 粤电力A | 4.73 | 264.82 | -0.03 | -0.63% | 338031 | 15796.49 | 1.32% | | 300410 | 正业科技 | 9.42 | -26.19 | -0.06 | -0.63% | 188871 | 17465.73 | 5.15% | | 003040 | 楚天龙 | 20.30 | -1698.56 | -0.13 | -0.64% | 114276 | 22772.69 | 2.50% | | 300311 | ST任子行 | 4.64 | -262.91 | -0.03 | -0.64% | 104612 | 4796.32 | 1.95% | | 688638 | 誉辰智能 | 42.88 | -17.45 | -0.28 | -0.65% | 10092.32 | 4316.772 | 3.81% | | 300057 | 万顺新材 | 6.10 | -23.20 | -0.04 | -0.65% | 377041 | 22294.61 | 5.20% | | 002830 | 名雕股份 | 16.69 | 56.14 | -0.11 | -0.65% | 25096 | 4130.36 | 3.75% | | 301500 | 飞南资源 | 17.90 | 49.40 | -0.12 | -0.67% | 115870 | 20497.96 | 8.25% | | 300739 | 明阳电路 | 15.95 | 264.43 | -0.11 | -0.68% | 128109 | 19981.51 | 3.87% | | 002939 | 长城证券 | 11.57 | 20.81 | -0.08 | -0.69% | 596517 | 68127.78 | 1.66% | | 001202 | 炬申股份 | 15.64 | 31.48 | -0.11 | -0.70% | 48970 | 7544.079 | 4.19% | | 000893 | 亚钾国际 | 40.61 | 24.44 | -0.29 | -0.71% | 109426 | 43941.96 | 1.35% | | 002528 | ST英飞拓 | 2.80 | -9.77 | -0.02 | -0.71% | 86164 | 2383.901 | 0.82% | | 002889 | 东方嘉盛 | 15.38 | 40.92 | -0.11 | -0.71% | 32549 | 4961.4 | 1.30% | | 002919 | 名臣健康 | 16.52 | 160.58 | -0.12 | -0.72% | 171188 | 28260.58 | 6.47% | | 300925 | 法本信息 | 26.02 | 97.15 | -0.19 | -0.72% | 234468 | 60685.32 | 6.71% | | 002930 | 宏川智慧 | 10.60 | 360.88 | -0.08 | -0.75% | 57816 | 6069.659 | 1.34% | | 300752 | 隆利科技 | 21.19 | 48.14 | -0.16 | -0.75% | 97164 | 20060.84 | 6.18% | | 300545 | 联得装备 | 30.46 | 27.69 | -0.23 | -0.75% | 84151 | 25041.74 | 7.04% | | 301111 | 粤万年青 | 15.88 | -139.87 | -0.12 | -0.75% | 28570 | 4472.681 | 1.79% | | 002495 | 佳隆股份 | 2.64 | 95.20 | -0.02 | -0.75% | 219971 | 5749.684 | 3.14% | | 301018 | 申菱环境 | 67.32 | 115.30 | -0.51 | -0.75% | 109158 | 71866.13 | 5.49% | | 001201 | 东瑞股份 | 15.74 | 85.04 | -0.12 | -0.76% | 29572 | 4630.894 | 1.46% | | 300350 | 华鹏飞 | 6.52 | -861.58 | -0.05 | -0.76% | 271410 | 17421.04 | 5.76% | | 300949 | 奥雅股份 | 40.00 | -10.36 | -0.31 | -0.77% | 10666 | 4238.535 | 3.11% | | 002060 | 广东建工 | 3.86 | 13.66 | -0.03 | -0.77% | 484155 | 18442.57 | 3.10% | | 300077 | 国民技术 | 24.06 | -101.53 | -0.19 | -0.78% | 209440 | 49614.91 | 3.70% | | 002030 | 达安基因 | 6.33 | -12.55 | -0.05 | -0.78% | 128163 | 8042.253 | 0.91% | | 001979 | 招商蛇口 | 10.10 | 22.49 | -0.08 | -0.79% | 678464.9 | 68185.02 | 0.80% | | 300844 | 山水比德 | 51.74 | 262.97 | -0.41 | -0.79% | 15825 | 8152.433 | 1.76% | | 002177 | 御银股份 | 7.56 | 483.17 | -0.06 | -0.79% | 398292 | 29487.83 | 5.90% | | 603002 | 宏昌电子 | 7.53 | 204.24 | -0.06 | -0.79% | 251585 | 18556.6 | 2.22% | | 002728 | 特一药业 | 8.77 | 80.56 | -0.07 | -0.79% | 77591 | 6752.565 | 2.06% | | 601318 | 中国平安 | 55.10 | 8.31 | -0.44 | -0.79% | 609656 | 335328.9 | 0.57% | | 002836 | 新宏泽 | 10.00 | 35.06 | -0.08 | -0.79% | 61940 | 6113.232 | 2.69% | | 000056 | 皇庭国际 | 2.47 | -4.31 | -0.02 | -0.80% | 1139306 | 28648.98 | 12.61% | | 301059 | 金三江 | 11.08 | 42.16 | -0.09 | -0.81% | 38831 | 4269.73 | 1.68% | | 300939 | 秋田微 | 34.21 | 46.94 | -0.28 | -0.81% | 26621 | 8897.07 | 2.22% | | 300177 | 中海达 | 9.69 | 9802.71 | -0.08 | -0.82% | 133037 | 12749.75 | 2.19% | | 300997 | 欢乐家 | 16.82 | 88.15 | -0.14 | -0.83% | 64117 | 10760.09 | 1.66% | | 300909 | 汇创达 | 34.68 | 67.22 | -0.29 | -0.83% | 62476 | 21320.16 | 5.08% | | 000032 | 深桑达A | 21.41 | 90.19 | -0.18 | -0.83% | 199738 | 42952.59 | 1.83% | | 000529 | 广弘控股 | 5.94 | 27.84 | -0.05 | -0.83% | 62546 | 3713.615 | 1.10% | | 300916 | 朗特智能 | 37.80 | 42.49 | -0.32 | -0.84% | 21460 | 7981.722 | 2.30% | | 300408 | 三环集团 | 45.93 | 36.65 | -0.39 | -0.84% | 226576 | 104108.4 | 1.21% | | 300791 | 仙乐健康 | 23.41 | 21.69 | -0.20 | -0.85% | 20670 | 4820.194 | 0.81% | | 300199 | 翰宇药业 | 20.93 | -1037.00 | -0.18 | -0.85% | 305910 | 63441.75 | 4.10% | | 600332 | 白云山 | 25.56 | 14.83 | -0.22 | -0.85% | 103687 | 26412.5 | 0.74% | | 002577 | 雷柏科技 | 19.68 | 181.00 | -0.17 | -0.86% | 39150 | 7532.178 | 1.39% | | 300960 | 通业科技 | 26.49 | 71.11 | -0.23 | -0.86% | 16665 | 4316.451 | 1.27% | | 600098 | 广州发展 | 6.89 | 10.88 | -0.06 | -0.86% | 351865 | 23961.07 | 1.00% | | 300448 | 浩云科技 | 6.87 | -81.73 | -0.06 | -0.87% | 207952 | 14168.38 | 4.48% | | 000028 | 国药一致 | 25.16 | 24.79 | -0.22 | -0.87% | 28735 | 7203.942 | 0.60% | | 002797 | 第一创业 | 7.94 | 33.73 | -0.07 | -0.87% | 821672.9 | 64905.98 | 1.96% | | 002233 | 塔牌集团 | 9.07 | 14.47 | -0.08 | -0.87% | 114335 | 10273.99 | 0.96% | | 603833 | 欧派家居 | 53.15 | 12.32 | -0.47 | -0.88% | 21403 | 11345.12 | 0.35% | | 002867 | 周大生 | 13.51 | 14.63 | -0.12 | -0.88% | 94735 | 12719.63 | 0.88% | | 002047 | *ST宝鹰 | 2.24 | -6.26 | -0.02 | -0.88% | 109383 | 2405.051 | 0.72% | | 002992 | 宝明科技 | 55.45 | -233.51 | -0.50 | -0.89% | 22579 | 12282.67 | 1.43% | | 301366 | 一博科技 | 38.80 | 216.40 | -0.35 | -0.89% | 49697 | 18950.38 | 6.51% | | 300359 | 全通教育 | 5.47 | -27.93 | -0.05 | -0.91% | 87689 | 4720.396 | 1.38% | | 603991 | 至正股份 | 67.24 | -106.64 | -0.62 | -0.91% | 28181 | 18791.21 | 3.78% | | 920768 | 拾比佰 | 12.96 | 55.20 | -0.12 | -0.92% | 28924 | 3682.086 | 3.78% | | 002249 | 大洋电机 | 10.78 | 25.28 | -0.10 | -0.92% | 1264538 | 133707.3 | 6.91% | | 300735 | 光弘科技 | 29.04 | 80.71 | -0.27 | -0.92% | 157654 | 44932.03 | 2.08% | | 000055 | 方大集团 | 4.29 | 101.68 | -0.04 | -0.92% | 106775 | 4523.796 | 1.58% | | 688668 | 鼎通科技 | 89.95 | 70.97 | -0.84 | -0.93% | 58045.28 | 51283.64 | 4.17% | | 301516 | 中远通 | 17.01 | -52.69 | -0.16 | -0.93% | 32847 | 5510.933 | 4.68% | | 688625 | 呈和科技 | 38.26 | 26.70 | -0.36 | -0.93% | 25740.58 | 9801.396 | 1.37% | | 002243 | 力合科创 | 9.55 | 40.91 | -0.09 | -0.93% | 262840 | 24892.62 | 2.18% | | 300162 | 雷曼光电 | 7.41 | -32.86 | -0.07 | -0.94% | 171738 | 12444.05 | 5.02% | | 002301 | 齐心集团 | 6.34 | 82.30 | -0.06 | -0.94% | 83814 | 5263.058 | 1.17% | | 300317 | 珈伟新能 | 4.22 | -14.12 | -0.04 | -0.94% | 285380 | 11804.49 | 3.44% | | 600004 | 白云机场 | 9.46 | 18.08 | -0.09 | -0.94% | 189501 | 17826.86 | 0.80% | | 002035 | 华帝股份 | 6.28 | 11.64 | -0.06 | -0.95% | 98491 | 6140.622 | 1.26% | | 002875 | 安奈儿 | 17.70 | -33.28 | -0.17 | -0.95% | 76105 | 13345.05 | 4.17% | | 002416 | 爱施德 | 12.49 | 37.98 | -0.12 | -0.95% | 325752 | 40502.44 | 2.66% | | 300499 | 高澜股份 | 31.89 | -379.10 | -0.31 | -0.96% | 418536 | 130106.7 | 15.42% | | 300464 | 星徽股份 | 8.19 | -7.82 | -0.08 | -0.97% | 452824 | 37072.1 | 12.74% | | 603288 | 海天味业 | 38.90 | 33.45 | -0.38 | -0.97% | 152734 | 59343.92 | 0.27% | | 002986 | 宇新股份 | 11.22 | 34.00 | -0.11 | -0.97% | 33395 | 3714.096 | 1.11% | | 000049 | 德赛电池 | 27.43 | 26.18 | -0.27 | -0.97% | 125923 | 33918 | 3.27% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 2081502 | 41952.79 | 1.51% | | 600185 | 珠免集团 | 6.03 | -9.21 | -0.06 | -0.99% | 361429 | 21610.34 | 1.92% | | 002238 | 天威视讯 | 8.03 | -158.23 | -0.08 | -0.99% | 74569 | 5895.226 | 0.93% | | 001326 | 联域股份 | 49.89 | 88.81 | -0.50 | -0.99% | 24371 | 12126.47 | 10.11% | | 300824 | 北鼎股份 | 11.91 | 41.60 | -0.12 | -1.00% | 37958 | 4478.547 | 1.20% | | 000828 | 东莞控股 | 11.89 | 11.82 | -0.12 | -1.00% | 152684 | 17974.98 | 1.47% | | 002813 | 路畅科技 | 25.69 | -40.04 | -0.26 | -1.00% | 32071 | 8167.982 | 2.68% | | 301041 | 金百泽 | 26.66 | 108.14 | -0.27 | -1.00% | 26938 | 7064.831 | 3.41% | | 301038 | 深水规院 | 25.50 | 4145.50 | -0.26 | -1.01% | 68844 | 17254.58 | 3.09% | | 002181 | 粤传媒 | 7.81 | 49.71 | -0.08 | -1.01% | 304062 | 23471.02 | 2.68% | | 688343 | 云天励飞-U | 81.50 | -61.54 | -0.85 | -1.03% | 114509.8 | 92799.48 | 4.34% | | 300647 | 超频三 | 6.70 | -7.88 | -0.07 | -1.03% | 178535 | 11656.8 | 4.07% | | 000021 | 深科技 | 31.39 | 48.15 | -0.33 | -1.04% | 3089748 | 974702.8 | 19.72% | | 600999 | 招商证券 | 17.08 | 13.72 | -0.18 | -1.04% | 962804.9 | 163513.2 | 1.30% | | 002583 | 海能达 | 11.38 | -5.82 | -0.12 | -1.04% | 361657 | 40598.35 | 2.82% | | 301318 | 维海德 | 30.31 | 29.82 | -0.32 | -1.04% | 14415 | 4313.389 | 1.90% | | 300713 | 英可瑞 | 18.88 | -34.68 | -0.20 | -1.05% | 75070 | 13828.83 | 8.42% | | 300720 | 海川智能 | 23.30 | 103.65 | -0.25 | -1.06% | 35010 | 8063.167 | 2.00% | | 000012 | 南玻A | 4.66 | -36.52 | -0.05 | -1.06% | 154374 | 7158.905 | 0.79% | | 002076 | *ST星光 | 1.85 | -59.25 | -0.02 | -1.07% | 164782 | 3024.777 | 1.58% | | 300221 | 银禧科技 | 8.30 | 53.85 | -0.09 | -1.07% | 160437 | 13034.28 | 3.51% | | 000541 | 佛山照明 | 6.33 | 26.35 | -0.07 | -1.09% | 151265 | 9460.998 | 1.23% | | 688609 | 九联科技 | 9.89 | -23.49 | -0.11 | -1.10% | 124997 | 12272.88 | 2.50% | | 300146 | 汤臣倍健 | 11.64 | 39.52 | -0.13 | -1.10% | 179644 | 20774.45 | 1.60% | | 600446 | 金证股份 | 17.87 | -104.84 | -0.20 | -1.11% | 232639 | 41082.52 | 2.47% | | 001872 | 招商港口 | 20.52 | 11.17 | -0.23 | -1.11% | 54535 | 11120.82 | 0.31% | | 688395 | 正弦电气 | 24.97 | 59.59 | -0.28 | -1.11% | 13448.03 | 3305.623 | 1.55% | | 301503 | 智迪科技 | 38.30 | 24.77 | -0.43 | -1.11% | 12283 | 4633.106 | 6.14% | | 002345 | 潮宏基 | 14.25 | 42.86 | -0.16 | -1.11% | 143092 | 20458.67 | 1.65% | | 603936 | 博敏电子 | 12.43 | -30.94 | -0.14 | -1.11% | 330655 | 40388.47 | 5.25% | | 301177 | 迪阿股份 | 32.78 | 136.37 | -0.37 | -1.12% | 18585 | 6062.5 | 0.46% | | 688159 | 有方科技 | 63.43 | 71.68 | -0.72 | -1.12% | 36107.3 | 22679.62 | 3.89% | | 688573 | 信宇人 | 27.18 | -28.47 | -0.31 | -1.13% | 28585.92 | 7688.863 | 5.37% | | 002916 | 深南电路 | 214.34 | 63.51 | -2.45 | -1.13% | 88894 | 190744.9 | 1.34% | | 300531 | 优博讯 | 18.26 | -53.76 | -0.21 | -1.14% | 91284 | 16334.4 | 2.96% | | 300468 | 四方精创 | 37.28 | 265.45 | -0.43 | -1.14% | 223158 | 82133.24 | 4.21% | | 002170 | 芭田股份 | 11.08 | 14.99 | -0.13 | -1.16% | 332379 | 36399.83 | 4.24% | | 300834 | 星辉环材 | 22.92 | 60.74 | -0.27 | -1.16% | 10059 | 2286.819 | 0.52% | | 300050 | 世纪鼎利 | 5.94 | -62.92 | -0.07 | -1.16% | 220703 | 12823.96 | 4.05% | | 301011 | 华立科技 | 27.99 | 51.15 | -0.33 | -1.17% | 44894 | 12396.07 | 3.23% | | 601139 | 深圳燃气 | 6.73 | 14.27 | -0.08 | -1.17% | 186858 | 12517.17 | 0.65% | | 603898 | 好莱客 | 10.01 | 51.70 | -0.12 | -1.18% | 33363 | 3314.903 | 1.07% | | 002572 | 索菲亚 | 12.51 | 10.70 | -0.15 | -1.18% | 102320 | 12734.86 | 1.57% | | 300130 | 新国都 | 27.37 | 254.74 | -0.33 | -1.19% | 135085 | 36254.58 | 3.11% | | 300333 | 兆日科技 | 12.44 | -89.04 | -0.15 | -1.19% | 95256 | 11648.32 | 2.85% | | 002449 | 国星光电 | 9.03 | 281.26 | -0.11 | -1.20% | 139588 | 12375.32 | 2.26% | | 300193 | 佳士科技 | 9.03 | 18.81 | -0.11 | -1.20% | 86870 | 7770.441 | 2.07% | | 300348 | 长亮科技 | 14.77 | -5074.98 | -0.18 | -1.20% | 197366 | 28860.36 | 2.79% | | 300052 | ST中青宝 | 11.47 | -57.34 | -0.14 | -1.21% | 60128 | 6794.63 | 2.30% | | 002981 | 朝阳科技 | 30.15 | 33.03 | -0.37 | -1.21% | 24074 | 7110.67 | 2.02% | | 300241 | 瑞丰光电 | 5.70 | 101.90 | -0.07 | -1.21% | 186568 | 10430.1 | 3.18% | | 301325 | 曼恩斯特 | 61.00 | -135.42 | -0.75 | -1.21% | 36085 | 21614.2 | 6.23% | | 301313 | 凡拓数创 | 24.40 | -15.37 | -0.30 | -1.21% | 22710 | 5534.394 | 3.01% | | 300691 | 联合光电 | 18.68 | -506.74 | -0.23 | -1.22% | 91354 | 16624.57 | 4.14% | | 000007 | 全新好 | 7.24 | 44.23 | -0.09 | -1.23% | 90575 | 6577.206 | 2.61% | | 000533 | 顺钠股份 | 7.22 | 48.17 | -0.09 | -1.23% | 416395 | 29728.69 | 6.08% | | 301283 | 聚胶股份 | 42.50 | 33.54 | -0.53 | -1.23% | 11907 | 5005.119 | 2.60% | | 920523 | 德瑞锂电 | 28.80 | 18.05 | -0.36 | -1.23% | 26411 | 7530.267 | 3.26% | | 300521 | 爱司凯 | 28.76 | -375.82 | -0.36 | -1.24% | 54950 | 15491.87 | 3.68% | | 301395 | 仁信新材 | 11.01 | 49.32 | -0.14 | -1.26% | 39820 | 4341.134 | 3.10% | | 300047 | 天源迪科 | 15.72 | 364.86 | -0.20 | -1.26% | 247524 | 38339.93 | 4.53% | | 002285 | 世联行 | 2.34 | -20.71 | -0.03 | -1.27% | 362692 | 8382.229 | 1.84% | | 002227 | 奥特迅 | 13.13 | -50.54 | -0.17 | -1.28% | 44666 | 5804.205 | 1.82% | | 920556 | 雅达股份 | 10.81 | 59.89 | -0.14 | -1.28% | 30722 | 3271.484 | 2.60% | | 300482 | 万孚生物 | 21.46 | 25.43 | -0.28 | -1.29% | 39270 | 8379.945 | 0.91% | | 002666 | 德联集团 | 5.32 | 53.96 | -0.07 | -1.30% | 166961 | 8748.8 | 3.33% | | 002833 | 弘亚数控 | 16.67 | 15.43 | -0.22 | -1.30% | 41313 | 6818.362 | 1.43% | | 000039 | 中集集团 | 8.27 | 13.18 | -0.11 | -1.31% | 569517 | 46626.62 | 2.47% | | 003039 | 顺控发展 | 13.41 | 30.71 | -0.18 | -1.32% | 31539 | 4211.757 | 0.51% | | 688327 | 云从科技-UW | 16.28 | -29.71 | -0.22 | -1.33% | 317545.2 | 51416.02 | 3.81% | | 300940 | 南极光 | 26.64 | 58.28 | -0.36 | -1.33% | 68045 | 17895.48 | 4.32% | | 002105 | 信隆健康 | 6.64 | -59.31 | -0.09 | -1.34% | 62450 | 4113.666 | 1.71% | | 300917 | 特发服务 | 43.41 | 59.55 | -0.59 | -1.34% | 43721 | 18694.95 | 2.59% | | 300687 | 赛意信息 | 27.83 | 88.88 | -0.38 | -1.35% | 188452 | 53208.87 | 5.73% | | 002922 | 伊戈尔 | 22.69 | 43.42 | -0.31 | -1.35% | 394696 | 88464.47 | 10.52% | | 002402 | 和而泰 | 47.84 | 85.08 | -0.66 | -1.36% | 606927 | 287876.3 | 7.53% | | 000532 | 华金资本 | 14.48 | 30.65 | -0.20 | -1.36% | 60487 | 8660.704 | 1.76% | | 301039 | 中集车辆 | 9.40 | 19.04 | -0.13 | -1.36% | 144048 | 13569.88 | 0.99% | | 002676 | 顺威股份 | 9.39 | 96.72 | -0.13 | -1.37% | 199658 | 18278.31 | 2.77% | | 300377 | 赢时胜 | 20.92 | -34.94 | -0.29 | -1.37% | 203079 | 41829.18 | 3.07% | | 300043 | 星辉娱乐 | 6.49 | -65.12 | -0.09 | -1.37% | 651263 | 41974.32 | 5.24% | | 301200 | 大族数控 | 92.61 | 93.55 | -1.29 | -1.37% | 36570 | 33534.79 | 0.87% | | 603043 | 广州酒家 | 15.78 | 18.91 | -0.22 | -1.38% | 30481 | 4808.528 | 0.54% | | 000659 | 珠海中富 | 2.83 | -24.31 | -0.04 | -1.39% | 259101 | 7289.466 | 2.02% | | 000333 | 美的集团 | 71.81 | 12.61 | -1.02 | -1.40% | 481605 | 345061.2 | 0.69% | | 688208 | 道通科技 | 37.95 | 34.61 | -0.54 | -1.40% | 133596 | 50695.99 | 1.99% | | 300586 | 美联新材 | 10.51 | -501.08 | -0.15 | -1.41% | 132534 | 13672.5 | 2.48% | | 300227 | 光韵达 | 9.10 | -127.17 | -0.13 | -1.41% | 189624 | 16966.38 | 4.60% | | 000089 | 深圳机场 | 6.99 | 24.67 | -0.10 | -1.41% | 180365 | 12581.46 | 0.88% | | 002317 | 众生药业 | 16.73 | -71.57 | -0.24 | -1.41% | 195468 | 32524.95 | 2.57% | | 301138 | 华研精机 | 34.83 | 40.08 | -0.50 | -1.42% | 14319 | 4956.432 | 2.09% | | 300854 | 中兰环保 | 20.14 | 324.92 | -0.29 | -1.42% | 51415 | 10190.54 | 6.32% | | 300503 | 昊志机电 | 29.16 | 98.37 | -0.42 | -1.42% | 112472 | 32168.13 | 4.67% | | 300206 | 理邦仪器 | 11.66 | 35.30 | -0.17 | -1.44% | 72666 | 8484.209 | 2.15% | | 601238 | 广汽集团 | 7.53 | -23.76 | -0.11 | -1.44% | 335920 | 25151.49 | 0.45% | | 002611 | 东方精工 | 18.48 | 30.64 | -0.27 | -1.44% | 844688.9 | 151406.5 | 8.43% | | 300616 | 尚品宅配 | 12.19 | -14.39 | -0.18 | -1.46% | 47819 | 5812.801 | 3.08% | | 000555 | 神州信息 | 13.44 | -24.11 | -0.20 | -1.47% | 205997 | 27472.48 | 2.12% | | 002846 | 英联股份 | 18.73 | -403.64 | -0.28 | -1.47% | 172547 | 31692.03 | 6.71% | | 002587 | 奥拓电子 | 6.02 | -120.42 | -0.09 | -1.47% | 139201 | 8304.812 | 2.66% | | 920469 | 富恒新材 | 13.89 | 233.06 | -0.21 | -1.49% | 25476 | 3501.89 | 2.46% | | 688793 | 倍轻松 | 29.40 | -48.60 | -0.45 | -1.51% | 8364.729 | 2435.287 | 0.97% | | 920110 | 雷特科技 | 37.80 | 31.38 | -0.58 | -1.51% | 3899 | 1456.856 | 2.40% | | 301662 | 宏工科技 | 124.15 | 50.21 | -1.91 | -1.52% | 15763 | 19103.07 | 9.99% | | 000016 | 深康佳A | 5.20 | -4.83 | -0.08 | -1.52% | 347868 | 17875.25 | 2.18% | | 688090 | 瑞松科技 | 37.62 | 651.14 | -0.58 | -1.52% | 33984.83 | 12650.42 | 2.78% | | 688083 | 中望软件 | 87.15 | 2647.61 | -1.35 | -1.53% | 135961.5 | 126443.3 | 8.02% | | 300561 | *ST汇科 | 15.49 | -356.90 | -0.24 | -1.53% | 80165 | 12334.95 | 3.33% | | 300246 | 宝莱特 | 8.36 | -32.71 | -0.13 | -1.53% | 62082 | 5111.274 | 2.94% | | 300176 | 鸿特科技 | 7.07 | 97.19 | -0.11 | -1.53% | 98303 | 6826.51 | 2.54% | | 002949 | 华阳国际 | 15.36 | 29.80 | -0.24 | -1.54% | 67763 | 10537.7 | 4.46% | | 002782 | 可立克 | 17.20 | 30.71 | -0.27 | -1.55% | 199916 | 33381.11 | 4.11% | | 688389 | 普门科技 | 14.51 | 21.07 | -0.23 | -1.56% | 52951.52 | 7657.116 | 1.24% | | 000523 | 红棉股份 | 3.14 | 11.34 | -0.05 | -1.57% | 151868 | 4732.795 | 1.15% | | 002886 | 沃特股份 | 22.43 | 147.03 | -0.36 | -1.58% | 86765 | 19117.62 | 4.15% | | 688628 | 优利德 | 34.74 | 21.80 | -0.56 | -1.59% | 14831.94 | 5121.972 | 1.33% | | 000078 | 海王生物 | 2.48 | -5.41 | -0.04 | -1.59% | 228955 | 5644.616 | 0.87% | | 002609 | 捷顺科技 | 9.91 | 114.17 | -0.16 | -1.59% | 129133 | 12706.48 | 2.81% | | 300745 | 欣锐科技 | 22.24 | -24.16 | -0.36 | -1.59% | 65546 | 14343.79 | 4.64% | | 688177 | 百奥泰 | 27.18 | -28.25 | -0.44 | -1.59% | 25088.4 | 6803.883 | 0.61% | | 603882 | 金域医学 | 29.03 | -24.20 | -0.47 | -1.59% | 48276 | 13965.23 | 1.05% | | 920729 | 永顺生物 | 9.26 | 57.10 | -0.15 | -1.59% | 16723 | 1547.212 | 2.18% | | 301558 | 三态股份 | 8.64 | -878.86 | -0.14 | -1.59% | 83717 | 7168.835 | 3.82% | | 002980 | 华盛昌 | 24.61 | 39.60 | -0.40 | -1.60% | 40555 | 9874.832 | 4.04% | | 300638 | 广和通 | 31.99 | 44.33 | -0.52 | -1.60% | 451832 | 142000.4 | 8.48% | | 920075 | 柏星龙 | 29.51 | 54.48 | -0.48 | -1.60% | 7839 | 2288.974 | 2.25% | | 301602 | 超研股份 | 24.59 | 67.40 | -0.40 | -1.60% | 21234 | 5182.931 | 3.64% | | 000100 | TCL科技 | 4.29 | 36.39 | -0.07 | -1.61% | 6076194 | 258161.9 | 3.36% | | 301332 | 德尔玛 | 9.75 | 31.45 | -0.16 | -1.61% | 61812 | 5981.922 | 2.33% | | 600030 | 中信证券 | 29.20 | 17.41 | -0.48 | -1.62% | 2110493 | 613545.3 | 1.88% | | 603309 | 维力医疗 | 13.34 | 16.67 | -0.22 | -1.62% | 44258 | 5851.763 | 1.52% | | 601033 | 永兴股份 | 15.71 | 16.44 | -0.26 | -1.63% | 49940 | 7833.954 | 2.08% | | 300529 | 健帆生物 | 21.72 | 26.38 | -0.36 | -1.63% | 57487 | 12466.96 | 1.12% | | 002832 | 比音勒芬 | 15.65 | 12.48 | -0.26 | -1.63% | 56044 | 8746.573 | 1.44% | | 600029 | 南方航空 | 5.99 | -54.25 | -0.10 | -1.64% | 510693 | 30465.1 | 0.40% | | 002218 | 拓日新能 | 3.59 | -70.72 | -0.06 | -1.64% | 284406 | 10059.69 | 2.04% | | 920892 | 广咨国际 | 16.10 | 27.15 | -0.27 | -1.65% | 8104 | 1293.848 | 0.55% | | 002215 | 诺普信 | 12.52 | 18.50 | -0.21 | -1.65% | 223388 | 27691.04 | 2.84% | | 301191 | 菲菱科思 | 99.62 | 109.53 | -1.68 | -1.66% | 27799 | 27508.01 | 6.14% | | 301305 | 朗坤科技 | 19.99 | 19.90 | -0.34 | -1.67% | 34741 | 6893.947 | 2.81% | | 002399 | 海普瑞 | 11.74 | 42.54 | -0.20 | -1.68% | 40900 | 4780.23 | 0.33% | | 301312 | 智立方 | 49.85 | 74.52 | -0.85 | -1.68% | 21925 | 10769.82 | 3.62% | | 301248 | 杰创智能 | 26.81 | -146.33 | -0.46 | -1.69% | 62778 | 16622.48 | 6.19% | | 300173 | 福能东方 | 5.77 | 77.29 | -0.10 | -1.70% | 256609 | 14552.12 | 3.49% | | 002791 | 坚朗五金 | 21.32 | 138.01 | -0.37 | -1.71% | 51516 | 10901.79 | 2.69% | | 301606 | 绿联科技 | 62.45 | 48.89 | -1.09 | -1.72% | 22943 | 14278.32 | 1.05% | | 301658 | 首航新能 | 33.22 | 62.41 | -0.58 | -1.72% | 42905 | 14030.95 | 10.40% | | 000601 | 韶能股份 | 5.15 | 926.22 | -0.09 | -1.72% | 175400 | 8967.352 | 1.65% | | 002191 | 劲嘉股份 | 4.57 | 508.10 | -0.08 | -1.72% | 329982 | 14951.42 | 2.29% | | 301377 | 鼎泰高科 | 67.30 | 92.67 | -1.18 | -1.72% | 44304 | 29583.36 | 6.24% | | 300303 | 聚飞光电 | 6.84 | 30.63 | -0.12 | -1.72% | 553615 | 37481.62 | 4.17% | | 301479 | 弘景光电 | 92.27 | 47.66 | -1.62 | -1.73% | 9426 | 8614.236 | 4.49% | | 301631 | 壹连科技 | 93.77 | 33.69 | -1.65 | -1.73% | 17549 | 16207.73 | 9.12% | | 000096 | 广聚能源 | 11.35 | 71.44 | -0.20 | -1.73% | 74042 | 8360.942 | 1.45% | | 300319 | 麦捷科技 | 12.43 | 32.31 | -0.22 | -1.74% | 342065 | 41621.97 | 4.13% | | 688617 | 惠泰医疗 | 310.01 | 57.84 | -5.50 | -1.74% | 13699.67 | 42471.37 | 0.97% | | 688332 | 中科蓝讯 | 154.42 | 62.79 | -2.74 | -1.74% | 40575.6 | 62357.15 | 9.16% | | 002902 | 铭普光磁 | 23.01 | -19.01 | -0.41 | -1.75% | 133978 | 30144.49 | 7.54% | | 300681 | 英搏尔 | 31.39 | 112.42 | -0.56 | -1.75% | 153785 | 46901.08 | 8.36% | | 001285 | C瑞立 | 58.26 | 36.13 | -1.04 | -1.75% | 101393 | 59557.89 | 24.96% | | 002421 | 达实智能 | 3.34 | -98.11 | -0.06 | -1.76% | 424037 | 14073.43 | 2.11% | | 688020 | 方邦股份 | 59.48 | -51.72 | -1.07 | -1.77% | 29633.94 | 17376.37 | 3.64% | | 920871 | 派特尔 | 17.22 | 66.55 | -0.31 | -1.77% | 12196 | 2080.092 | 2.76% | | 301135 | 瑞德智能 | 27.71 | 70.71 | -0.50 | -1.77% | 31206 | 8588.306 | 4.08% | | 300570 | 太辰光 | 100.08 | 64.01 | -1.81 | -1.78% | 98961 | 98025.11 | 5.15% | | 002959 | 小熊电器 | 49.70 | 23.53 | -0.90 | -1.78% | 18602 | 9142.714 | 1.23% | | 300793 | 佳禾智能 | 16.98 | 250.01 | -0.31 | -1.79% | 129571 | 21754.59 | 3.48% | | 002989 | 中天精装 | 30.56 | -15.11 | -0.56 | -1.80% | 48594 | 14654.36 | 2.60% | | 000070 | 特发信息 | 9.81 | -22.40 | -0.18 | -1.80% | 335346 | 32355.37 | 3.77% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.47 | -1.81% | 135342 | 34378.47 | 1.47% | | 301288 | *ST清研 | 16.22 | -111.56 | -0.30 | -1.82% | 8405 | 1350.124 | 1.78% | | 002441 | 众业达 | 9.17 | 29.55 | -0.17 | -1.82% | 90477 | 8208.837 | 2.27% | | 601900 | 南方传媒 | 12.93 | 11.86 | -0.24 | -1.82% | 70196 | 9059.138 | 0.80% | | 300562 | 乐心医疗 | 14.00 | 44.48 | -0.26 | -1.82% | 42988 | 5996.01 | 2.65% | | 300149 | 睿智医药 | 11.30 | -40.72 | -0.21 | -1.82% | 117389 | 13150.51 | 2.47% | | 301282 | 金禄电子 | 26.90 | 43.74 | -0.50 | -1.82% | 43100 | 11379.14 | 5.41% | | 300738 | 奥飞数据 | 20.43 | 147.70 | -0.38 | -1.83% | 385817 | 78168.77 | 3.92% | | 600383 | 金地集团 | 4.30 | -3.01 | -0.08 | -1.83% | 1212191 | 52070.03 | 2.69% | | 002197 | ST证通 | 9.13 | -14.94 | -0.17 | -1.83% | 120376 | 10853.59 | 2.25% | | 000973 | 佛塑科技 | 8.02 | 63.46 | -0.15 | -1.84% | 549031 | 43422.94 | 5.68% | | 300572 | 安车检测 | 29.94 | -32.30 | -0.56 | -1.84% | 90925 | 27102.44 | 4.95% | | 002923 | 润都股份 | 12.80 | -125.67 | -0.24 | -1.84% | 43780 | 5541.23 | 1.70% | | 600325 | 华发股份 | 5.27 | -102.61 | -0.10 | -1.86% | 470117 | 24695.93 | 1.71% | | 002835 | 同为股份 | 16.85 | 18.99 | -0.32 | -1.86% | 31690 | 5287.934 | 2.49% | | 300868 | 杰美特 | 28.67 | -170.92 | -0.55 | -1.88% | 18494 | 5192.266 | 2.31% | | 002975 | 博杰股份 | 57.90 | 381.25 | -1.12 | -1.90% | 48770 | 27598.07 | 4.61% | | 600499 | 科达制造 | 11.86 | 17.54 | -0.23 | -1.90% | 224978 | 26466.67 | 1.17% | | 002311 | 海大集团 | 61.70 | 20.46 | -1.20 | -1.91% | 75582 | 46672.96 | 0.45% | | 300601 | 康泰生物 | 16.43 | 248.50 | -0.32 | -1.91% | 118357 | 19393.54 | 1.31% | | 000069 | 华侨城A | 2.56 | -1.96 | -0.05 | -1.92% | 873975.1 | 22210.39 | 1.27% | | 002121 | 科陆电子 | 9.19 | -65.18 | -0.18 | -1.92% | 835144 | 75891.64 | 5.97% | | 001319 | 铭科精技 | 25.51 | 29.13 | -0.50 | -1.92% | 42187 | 10567.36 | 5.14% | | 003028 | 振邦智能 | 31.51 | 27.49 | -0.62 | -1.93% | 17954 | 5591.024 | 2.55% | | 920627 | 力王股份 | 27.93 | 96.12 | -0.55 | -1.93% | 30117 | 8280.024 | 6.43% | | 002717 | ST岭南 | 1.52 | -3.23 | -0.03 | -1.94% | 406697 | 6128.378 | 2.52% | | 002294 | 信立泰 | 55.21 | 98.87 | -1.09 | -1.94% | 72153 | 40213.6 | 0.65% | | 002594 | 比亚迪 | 105.69 | 22.87 | -2.10 | -1.95% | 744430 | 784177.5 | 2.13% | | 300037 | 新宙邦 | 49.27 | 36.48 | -0.98 | -1.95% | 201234 | 98504.3 | 3.72% | | 300676 | 华大基因 | 48.70 | -22.26 | -0.97 | -1.95% | 58157 | 28258.49 | 1.40% | | 603348 | 文灿股份 | 23.08 | 156.57 | -0.46 | -1.95% | 144020 | 33259.67 | 4.58% | | 000676 | 智度股份 | 9.51 | 62.16 | -0.19 | -1.96% | 410985 | 38643.21 | 3.25% | | 688359 | 三孚新科 | 64.88 | -218.55 | -1.30 | -1.96% | 19225.64 | 12447.73 | 1.97% | | 002774 | 快意电梯 | 9.47 | 29.88 | -0.19 | -1.97% | 78331 | 7306.333 | 2.78% | | 688655 | 迅捷兴 | 19.91 | -304.51 | -0.40 | -1.97% | 40590.16 | 8089.924 | 3.04% | | 002303 | 美盈森 | 4.47 | 22.26 | -0.09 | -1.97% | 320769 | 14151.54 | 3.32% | | 001914 | 招商积余 | 11.42 | 13.77 | -0.23 | -1.97% | 111553 | 12754.07 | 1.05% | | 002884 | 凌霄泵业 | 16.88 | 13.14 | -0.34 | -1.97% | 44092 | 7404.883 | 1.61% | | 301458 | 钧崴电子 | 35.73 | 80.17 | -0.72 | -1.98% | 40861 | 14422.84 | 6.33% | | 002757 | 南兴股份 | 17.36 | -18.27 | -0.35 | -1.98% | 67457 | 11588.89 | 2.39% | | 300565 | 科信技术 | 11.90 | -18.74 | -0.24 | -1.98% | 142441 | 16600.17 | 6.24% | | 301510 | 固高科技 | 33.80 | 247.43 | -0.69 | -2.00% | 83637 | 27858.39 | 3.00% | | 301578 | 辰奕智能 | 35.92 | 61.92 | -0.74 | -2.02% | 16404 | 5836.951 | 7.08% | | 920275 | 驱动力 | 9.22 | 147.21 | -0.19 | -2.02% | 14133 | 1305.099 | 1.07% | | 300805 | 电声股份 | 11.16 | 180.23 | -0.23 | -2.02% | 71328 | 7897.351 | 2.47% | | 002543 | 万和电气 | 12.09 | 13.19 | -0.25 | -2.03% | 66244 | 7945.785 | 1.00% | | 002876 | 三利谱 | 24.08 | 82.64 | -0.50 | -2.03% | 31692 | 7581.179 | 2.13% | | 300568 | 星源材质 | 13.90 | 83.98 | -0.29 | -2.04% | 695219.1 | 95458.37 | 5.73% | | 301338 | 凯格精机 | 63.30 | 61.14 | -1.33 | -2.06% | 25412 | 15974.62 | 4.30% | | 300790 | 宇瞳光学 | 30.34 | 54.95 | -0.64 | -2.07% | 158455 | 47741.28 | 4.88% | | 300532 | 今天国际 | 13.25 | 27.08 | -0.28 | -2.07% | 112485 | 14804.1 | 2.61% | | 601333 | 广深铁路 | 3.31 | 18.66 | -0.07 | -2.07% | 793012.9 | 26161.16 | 1.40% | | 002766 | 索菱股份 | 5.66 | 112.02 | -0.12 | -2.08% | 290371 | 16208.6 | 3.40% | | 600380 | 健康元 | 12.26 | 16.08 | -0.26 | -2.08% | 180457 | 22097.59 | 0.99% | | 920039 | 国义招标 | 12.73 | 42.02 | -0.27 | -2.08% | 26316 | 3320.928 | 1.71% | | 000062 | 深圳华强 | 27.66 | 106.35 | -0.59 | -2.09% | 141162 | 38661.18 | 1.35% | | 300961 | 深水海纳 | 16.39 | -11.04 | -0.35 | -2.09% | 71604 | 11616.88 | 4.69% | | 688318 | 财富趋势 | 154.39 | 127.32 | -3.30 | -2.09% | 53051.82 | 81105.98 | 2.07% | | 300811 | 铂科新材 | 76.17 | 57.76 | -1.63 | -2.10% | 121486 | 91064.99 | 5.12% | | 301029 | 怡合达 | 29.89 | 40.91 | -0.64 | -2.10% | 109833 | 32444.99 | 2.38% | | 301363 | 美好医疗 | 23.28 | 42.87 | -0.50 | -2.10% | 55242 | 12803.83 | 3.54% | | 300376 | ST易事特 | 5.12 | 79.39 | -0.11 | -2.10% | 168391 | 8558.717 | 0.72% | | 000513 | 丽珠集团 | 38.16 | 15.89 | -0.82 | -2.10% | 75662 | 28845.48 | 1.30% | | 920821 | 则成电子 | 29.08 | 149.03 | -0.63 | -2.12% | 13632 | 3928.758 | 1.87% | | 300979 | 华利集团 | 52.40 | 16.83 | -1.14 | -2.13% | 16457 | 8606.281 | 0.14% | | 002055 | 得润电子 | 7.35 | -4.12 | -0.16 | -2.13% | 385457 | 27767.97 | 6.49% | | 920001 | 纬达光电 | 21.09 | 121.41 | -0.46 | -2.13% | 16803 | 3492.442 | 1.89% | | 301512 | 智信精密 | 44.91 | 63.95 | -0.98 | -2.14% | 14370 | 6365.611 | 5.79% | | 000009 | 中国宝安 | 11.89 | 139.00 | -0.26 | -2.14% | 692807.1 | 82022.13 | 2.69% | | 300415 | 伊之密 | 25.14 | 18.03 | -0.55 | -2.14% | 126229 | 31372.07 | 2.79% | | 603983 | 丸美生物 | 37.93 | 43.35 | -0.83 | -2.14% | 21408 | 8153.423 | 0.53% | | 688388 | 嘉元科技 | 34.48 | -151.71 | -0.76 | -2.16% | 187304.4 | 63232.23 | 4.39% | | 002579 | 中京电子 | 11.78 | 1868.61 | -0.26 | -2.16% | 204890 | 23725.02 | 3.51% | | 002862 | 实丰文化 | 18.57 | 277.85 | -0.41 | -2.16% | 57633 | 10407.78 | 4.57% | | 300151 | 昌红科技 | 14.34 | 85.57 | -0.32 | -2.18% | 228215 | 32651.19 | 6.19% | | 920375 | 派诺科技 | 16.05 | 58.82 | -0.36 | -2.19% | 26504 | 4241.856 | 4.08% | | 300310 | 宜通世纪 | 5.78 | -74.96 | -0.13 | -2.20% | 244593 | 13909.98 | 3.54% | | 301577 | 美信科技 | 57.20 | 82.03 | -1.29 | -2.21% | 11291 | 6450.877 | 5.99% | | 000050 | 深天马A | 9.73 | 895.25 | -0.22 | -2.21% | 379421 | 36525.47 | 1.54% | | 003010 | 若羽臣 | 42.43 | 94.98 | -0.97 | -2.24% | 98456 | 42589.08 | 4.35% | | 301603 | 乔锋智能 | 74.18 | 33.20 | -1.70 | -2.24% | 22446 | 16511.99 | 5.95% | | 300197 | 节能铁汉 | 2.18 | -2.34 | -0.05 | -2.24% | 539625 | 11688.35 | 1.82% | | 301618 | 长联科技 | 57.25 | 103.66 | -1.32 | -2.25% | 7670 | 4377.972 | 2.31% | | 300403 | 汉宇集团 | 14.67 | 37.70 | -0.34 | -2.27% | 191299 | 27656.27 | 4.48% | | 002647 | *ST仁东 | 6.89 | -20.87 | -0.16 | -2.27% | 123067 | 8467.248 | 1.82% | | 002152 | 广电运通 | 13.30 | 37.22 | -0.31 | -2.28% | 454949 | 60213.33 | 1.83% | | 603390 | 通达电气 | 12.39 | 101.09 | -0.29 | -2.29% | 62207 | 7561.139 | 1.77% | | 688726 | 拉普拉斯 | 45.92 | 24.02 | -1.08 | -2.30% | 17354.83 | 7887.394 | 4.78% | | 300404 | 博济医药 | 9.76 | 264.79 | -0.23 | -2.30% | 130668 | 12686.84 | 4.66% | | 001308 | 康冠科技 | 22.48 | 19.55 | -0.53 | -2.30% | 35325 | 7868.929 | 0.71% | | 300888 | 稳健医疗 | 38.53 | 27.93 | -0.91 | -2.31% | 52833 | 20401.81 | 0.91% | | 002101 | 广东鸿图 | 13.21 | 24.64 | -0.32 | -2.37% | 122467 | 16054.22 | 1.85% | | 688007 | 光峰科技 | 20.21 | -81.50 | -0.49 | -2.37% | 129687.1 | 26161.99 | 2.82% | | 688209 | 英集芯 | 21.79 | 68.22 | -0.53 | -2.37% | 98282.23 | 21360.6 | 3.29% | | 002823 | 凯中精密 | 16.80 | 26.79 | -0.41 | -2.38% | 110876 | 18309.35 | 5.06% | | 301263 | 泰恩康 | 32.30 | 230.77 | -0.79 | -2.39% | 49897 | 15924.25 | 1.64% | | 300533 | 冰川网络 | 36.55 | 14.20 | -0.90 | -2.40% | 94779 | 33931.57 | 5.74% | | 301112 | 信邦智能 | 48.45 | 170.64 | -1.21 | -2.44% | 18573 | 8919.947 | 1.68% | | 920123 | 芭薇股份 | 17.56 | 41.15 | -0.44 | -2.44% | 15511 | 2730.129 | 2.44% | | 002031 | 巨轮智能 | 7.97 | -64.81 | -0.20 | -2.45% | 831210 | 65578.54 | 4.29% | | 002955 | 鸿合科技 | 27.00 | 54.52 | -0.68 | -2.46% | 52596 | 14118.86 | 2.68% | | 301291 | 明阳电气 | 48.76 | 21.07 | -1.23 | -2.46% | 97494 | 47634.76 | 6.03% | | 920374 | 云里物里 | 26.82 | 159.13 | -0.68 | -2.47% | 7676 | 2043.518 | 2.25% | | 920876 | 慧为智能 | 29.62 | -7923.58 | -0.76 | -2.50% | 12390 | 3641.862 | 3.21% | | 001268 | 联合精密 | 30.61 | 37.03 | -0.79 | -2.52% | 24029 | 7329.709 | 3.82% | | 301067 | 显盈科技 | 32.96 | 200.46 | -0.86 | -2.54% | 39701 | 13003.31 | 6.22% | | 300770 | 新媒股份 | 46.37 | 14.56 | -1.21 | -2.54% | 45292 | 21017.88 | 1.99% | | 301328 | 维峰电子 | 45.20 | 53.26 | -1.18 | -2.54% | 20199 | 9031.065 | 4.00% | | 300951 | 博硕科技 | 37.13 | 29.62 | -0.97 | -2.55% | 27085 | 9914.602 | 1.79% | | 300607 | 拓斯达 | 33.60 | -63.52 | -0.88 | -2.55% | 170504 | 56484.55 | 5.13% | | 001298 | 好上好 | 32.80 | 220.75 | -0.86 | -2.55% | 94186 | 30540.93 | 6.11% | | 301382 | 蜂助手 | 34.30 | 71.06 | -0.90 | -2.56% | 85204 | 29040.6 | 4.82% | | 002882 | 金龙羽 | 30.60 | 107.47 | -0.81 | -2.58% | 84458 | 25533.77 | 3.42% | | 300976 | 达瑞电子 | 67.88 | 33.66 | -1.81 | -2.60% | 21113 | 14137.17 | 2.48% | | 002130 | 沃尔核材 | 29.23 | 37.34 | -0.78 | -2.60% | 1057464 | 307260 | 9.24% | | 300083 | 创世纪 | 9.73 | 51.88 | -0.26 | -2.60% | 865831.1 | 82574.24 | 5.80% | | 002815 | 崇达技术 | 14.16 | 70.95 | -0.38 | -2.61% | 322208 | 45135.42 | 4.15% | | 001283 | 豪鹏科技 | 74.46 | 46.36 | -2.00 | -2.62% | 50318 | 36708.73 | 6.31% | | 920925 | 锦好医疗 | 33.46 | 180.42 | -0.90 | -2.62% | 13174 | 4394.909 | 2.38% | | 301488 | 豪恩汽电 | 154.80 | 139.52 | -4.20 | -2.64% | 33859 | 52294.08 | 14.46% | | 002456 | 欧菲光 | 12.49 | -467.82 | -0.34 | -2.65% | 1388909 | 171681.6 | 4.19% | | 002668 | TCL智家 | 9.55 | 9.43 | -0.26 | -2.65% | 165752 | 15779.12 | 1.53% | | 300085 | 银之杰 | 48.63 | -259.21 | -1.33 | -2.66% | 296803 | 143262 | 4.55% | | 000002 | 万科A | 6.57 | -1.52 | -0.18 | -2.67% | 2177743 | 142526.1 | 2.24% | | 002292 | 奥飞娱乐 | 8.71 | -42.47 | -0.24 | -2.68% | 291561 | 25236.75 | 2.86% | | 300633 | 开立医疗 | 34.11 | 782.84 | -0.94 | -2.68% | 45682 | 15625.77 | 1.78% | | 300731 | 科创新源 | 43.20 | 170.43 | -1.20 | -2.70% | 84929 | 35873.08 | 7.07% | | 300232 | 洲明科技 | 7.54 | 68.23 | -0.21 | -2.71% | 327260 | 24302.96 | 3.69% | | 603193 | 润本股份 | 27.25 | 35.84 | -0.76 | -2.71% | 40969 | 11175.19 | 3.96% | | 301133 | 金钟股份 | 27.48 | 48.72 | -0.77 | -2.73% | 43553 | 11671.84 | 4.52% | | 300543 | 朗科智能 | 12.13 | 82.55 | -0.34 | -2.73% | 135967 | 16274.96 | 5.43% | | 002351 | 漫步者 | 13.54 | 28.04 | -0.38 | -2.73% | 240028 | 32379.95 | 4.61% | | 002733 | 雄韬股份 | 21.30 | 70.94 | -0.60 | -2.74% | 254008 | 52951.68 | 6.89% | | 000042 | 中洲控股 | 8.16 | -3.82 | -0.23 | -2.74% | 67416 | 5505.232 | 1.02% | | 301486 | 致尚科技 | 84.48 | 52.01 | -2.40 | -2.76% | 28561 | 23849.72 | 3.94% | | 301322 | 绿通科技 | 31.54 | 44.06 | -0.90 | -2.77% | 26322 | 8187.233 | 2.86% | | 300760 | 迈瑞医疗 | 235.20 | 31.08 | -6.80 | -2.81% | 108613 | 256117.8 | 0.90% | | 600728 | 佳都科技 | 6.88 | 69.08 | -0.20 | -2.82% | 694191.1 | 47468.54 | 3.26% | | 000020 | 深华发A | 14.44 | 99.67 | -0.42 | -2.83% | 90166 | 12880.36 | 4.98% | | 002492 | 恒基达鑫 | 8.25 | 47.33 | -0.24 | -2.83% | 416936 | 34068.24 | 10.48% | | 002400 | 省广集团 | 8.21 | 139.32 | -0.24 | -2.84% | 945235.1 | 77178.39 | 5.48% | | 300115 | 长盈精密 | 36.33 | 76.71 | -1.07 | -2.86% | 1235644 | 443050.9 | 9.11% | | 688128 | 中国电研 | 33.39 | 25.55 | -1.00 | -2.91% | 120124.4 | 39645.03 | 2.97% | | 300476 | 胜宏科技 | 258.36 | 78.52 | -7.78 | -2.92% | 422303 | 1092666 | 4.94% | | 603051 | 鹿山新材 | 22.56 | 1731.37 | -0.68 | -2.93% | 80225 | 17874.68 | 5.26% | | 300781 | 因赛集团 | 38.73 | -152.35 | -1.17 | -2.93% | 42337 | 16297.91 | 3.49% | | 002920 | 德赛西威 | 135.76 | 31.54 | -4.11 | -2.94% | 134382 | 180452.7 | 2.43% | | 300620 | 光库科技 | 104.18 | 293.29 | -3.17 | -2.95% | 119517 | 123817.7 | 4.84% | | 002681 | 奋达科技 | 6.85 | 438.59 | -0.21 | -2.97% | 726299.1 | 49323.46 | 4.74% | | 688115 | 思林杰 | 52.23 | -451.52 | -1.61 | -2.99% | 7240.05 | 3794.027 | 1.09% | | 002620 | ST瑞和 | 5.83 | -17.40 | -0.18 | -3.00% | 60261 | 3521.855 | 1.91% | | 002183 | 怡亚通 | 5.18 | 138.30 | -0.16 | -3.00% | 953955.1 | 48751.89 | 3.67% | | 002979 | 雷赛智能 | 44.70 | 69.16 | -1.39 | -3.02% | 91675 | 40398.19 | 4.15% | | 300622 | 博士眼镜 | 30.34 | 64.44 | -0.95 | -3.04% | 98059 | 29347.74 | 6.30% | | 688036 | 传音控股 | 85.00 | 24.79 | -2.67 | -3.05% | 170368.2 | 144014.5 | 1.49% | | 002881 | 美格智能 | 46.79 | 65.98 | -1.47 | -3.05% | 59316 | 27496.98 | 3.25% | | 300131 | 英唐智控 | 10.45 | 214.79 | -0.33 | -3.06% | 601868 | 61904.31 | 5.77% | | 300506 | *ST名家 | 3.80 | -13.38 | -0.12 | -3.06% | 105047 | 3994.397 | 1.61% | | 603268 | *ST松发 | 46.10 | 77.88 | -1.46 | -3.07% | 20129 | 9318.155 | 1.62% | | 688662 | 富信科技 | 45.45 | 94.22 | -1.44 | -3.07% | 29462.09 | 13319.18 | 3.34% | | 688683 | 莱尔科技 | 33.77 | 131.91 | -1.07 | -3.07% | 10534.53 | 3549.534 | 0.68% | | 002137 | 实益达 | 8.12 | -145.10 | -0.26 | -3.10% | 150729 | 12137.75 | 3.80% | | 301387 | 光大同创 | 39.33 | 94.18 | -1.27 | -3.13% | 22370 | 8605.253 | 5.24% | | 001389 | 广合科技 | 74.34 | 37.27 | -2.41 | -3.14% | 56711 | 41635.79 | 3.77% | | 300042 | 朗科科技 | 28.11 | -64.86 | -0.92 | -3.17% | 178660 | 50294.2 | 8.92% | | 920976 | 视声智能 | 25.55 | 35.65 | -0.84 | -3.18% | 6305 | 1612.076 | 1.43% | | 002911 | 佛燃能源 | 12.77 | 18.97 | -0.42 | -3.18% | 204720 | 25882.03 | 1.61% | | 301628 | 强达电路 | 83.00 | 54.22 | -2.73 | -3.18% | 9918 | 8154.638 | 5.26% | | 002970 | 锐明技术 | 47.92 | 23.41 | -1.58 | -3.19% | 61890 | 29356.55 | 5.03% | | 002518 | 科士达 | 40.59 | 54.91 | -1.36 | -3.24% | 151636 | 60982.89 | 2.68% | | 688383 | 新益昌 | 70.15 | -308.59 | -2.36 | -3.25% | 22628.57 | 16258.94 | 2.22% | | 300063 | 天龙集团 | 8.62 | 63.11 | -0.29 | -3.25% | 272917 | 23319.67 | 4.36% | | 920185 | 贝特瑞 | 30.60 | 37.66 | -1.03 | -3.26% | 135624 | 40994.95 | 1.22% | | 002898 | *ST赛隆 | 13.35 | -47.24 | -0.45 | -3.26% | 22011 | 2960.962 | 2.17% | | 002870 | 香山股份 | 34.99 | 35.88 | -1.19 | -3.29% | 55424 | 19288.81 | 4.30% | | 002660 | 茂硕电源 | 10.24 | 306.80 | -0.35 | -3.31% | 115716 | 11751.59 | 3.37% | | 300484 | 蓝海华腾 | 21.03 | 82.26 | -0.72 | -3.31% | 83875 | 17467.51 | 5.04% | | 002993 | 奥海科技 | 43.67 | 25.77 | -1.51 | -3.34% | 51704 | 22409.32 | 2.17% | | 300124 | 汇川技术 | 81.51 | 42.85 | -2.82 | -3.34% | 658997 | 534548.6 | 2.79% | | 300876 | 蒙泰高新 | 27.73 | -34.35 | -0.96 | -3.35% | 22257 | 6209.027 | 3.06% | | 002425 | ST凯文 | 3.75 | -6.65 | -0.13 | -3.35% | 209800 | 7848.52 | 2.19% | | 002548 | 金新农 | 4.89 | 83.62 | -0.17 | -3.36% | 495560 | 23956.72 | 6.16% | | 603328 | 依顿电子 | 11.16 | 25.45 | -0.39 | -3.38% | 306059 | 33701.46 | 3.07% | | 002139 | 拓邦股份 | 14.85 | 30.22 | -0.52 | -3.38% | 498588 | 73103.88 | 4.66% | | 002045 | 国光电器 | 17.36 | 45.95 | -0.61 | -3.39% | 505628 | 86541.37 | 9.00% | | 300167 | ST迪威迅 | 5.11 | 142.19 | -0.18 | -3.40% | 91001 | 4599.911 | 2.54% | | 000776 | 广发证券 | 23.23 | 15.04 | -0.82 | -3.41% | 1578988 | 365364.9 | 2.67% | | 920957 | 汉维科技 | 14.44 | 300.00 | -0.51 | -3.41% | 12779 | 1842.714 | 2.99% | | 001287 | 中电港 | 22.85 | 56.32 | -0.81 | -3.42% | 412054 | 93960.67 | 9.42% | | 688183 | 生益电子 | 73.30 | 79.56 | -2.60 | -3.43% | 118806.8 | 87347.68 | 1.43% | | 301588 | 美新科技 | 19.71 | 49.48 | -0.70 | -3.43% | 22582 | 4490.736 | 3.08% | | 002291 | 遥望科技 | 6.93 | -6.26 | -0.25 | -3.48% | 1462693 | 101816.1 | 16.83% | | 001309 | 德明利 | 191.00 | -279.51 | -7.00 | -3.54% | 226561 | 431896 | 14.13% | | 688279 | 峰岹科技 | 212.84 | 111.81 | -7.92 | -3.59% | 20041.97 | 42586.04 | 3.59% | | 688612 | 威迈斯 | 38.83 | 35.64 | -1.45 | -3.60% | 35557.14 | 13908.58 | 1.41% | | 300942 | 易瑞生物 | 10.12 | 195.06 | -0.38 | -3.62% | 101511 | 10211.57 | 2.51% | | 603535 | 嘉诚国际 | 11.00 | 27.42 | -0.42 | -3.68% | 115053 | 12585.92 | 2.25% | | 001209 | 洪兴股份 | 17.99 | 81.60 | -0.69 | -3.69% | 52079 | 9346.458 | 5.42% | | 300693 | 盛弘股份 | 39.26 | 30.28 | -1.51 | -3.70% | 175332 | 69192.27 | 6.52% | | 002008 | 大族激光 | 37.32 | 40.15 | -1.44 | -3.72% | 434301 | 161010.7 | 4.54% | | 603335 | 迪生力 | 5.44 | -13.30 | -0.21 | -3.72% | 179731 | 9713.612 | 4.20% | | 002052 | 同洲电子 | 16.27 | 39.65 | -0.63 | -3.73% | 701958 | 114301.3 | 10.18% | | 002436 | 兴森科技 | 20.22 | -181.88 | -0.79 | -3.76% | 953772.9 | 191297.7 | 6.31% | | 002429 | 兆驰股份 | 6.37 | 21.31 | -0.25 | -3.78% | 1035218 | 65278.47 | 2.29% | | 002841 | 视源股份 | 37.51 | 29.88 | -1.48 | -3.80% | 78887 | 29783.4 | 1.51% | | 002705 | 新宝股份 | 15.42 | 10.85 | -0.61 | -3.81% | 98317 | 15090.95 | 1.22% | | 002906 | 华阳集团 | 31.62 | 23.52 | -1.26 | -3.83% | 173066 | 54389.8 | 3.30% | | 000823 | 超声电子 | 13.18 | 27.66 | -0.53 | -3.87% | 344035 | 44715.55 | 6.41% | | 300870 | 欧陆通 | 200.15 | 69.72 | -8.05 | -3.87% | 50037 | 99632.92 | 4.55% | | 300978 | 东箭科技 | 10.93 | 31.99 | -0.44 | -3.87% | 82976 | 9009.473 | 4.34% | | 300679 | 电连技术 | 56.59 | 43.13 | -2.28 | -3.87% | 94759 | 53318.12 | 2.64% | | 001339 | 智微智能 | 55.81 | 82.69 | -2.29 | -3.94% | 50335 | 27986.28 | 4.22% | | 301051 | 信濠光电 | 21.46 | -9.78 | -0.91 | -4.07% | 39762 | 8315.401 | 2.47% | | 600684 | 珠江股份 | 5.59 | 115.55 | -0.24 | -4.12% | 461769 | 25736.88 | 5.41% | | 301381 | 赛维时代 | 23.21 | 63.40 | -1.00 | -4.13% | 69361 | 15982.38 | 3.55% | | 600143 | 金发科技 | 20.39 | 52.19 | -0.89 | -4.18% | 1393251 | 281379.6 | 5.29% | | 688312 | 燕麦科技 | 30.18 | 43.62 | -1.33 | -4.22% | 49163.03 | 14693.41 | 3.37% | | 300995 | 奇德新材 | 49.81 | 314.17 | -2.20 | -4.23% | 34254 | 16707.79 | 5.70% | | 301538 | 骏鼎达 | 87.30 | 35.99 | -3.86 | -4.23% | 22760 | 19588.92 | 7.29% | | 603920 | 世运电路 | 41.53 | 39.58 | -1.85 | -4.26% | 313417 | 129171.4 | 4.35% | | 002831 | 裕同科技 | 26.44 | 16.61 | -1.19 | -4.31% | 64936 | 17182.9 | 1.27% | | 603228 | 景旺电子 | 58.48 | 49.56 | -2.64 | -4.32% | 308265 | 181138.8 | 3.16% | | 000036 | 华联控股 | 4.18 | 618.08 | -0.19 | -4.35% | 338150 | 14123.55 | 2.41% | | 002295 | 精艺股份 | 14.07 | 180.55 | -0.64 | -4.35% | 493071 | 68171.55 | 19.70% | | 603118 | 共进股份 | 12.68 | -1666.42 | -0.58 | -4.37% | 512742 | 64031.01 | 6.51% | | 603063 | 禾望电气 | 33.78 | 29.26 | -1.55 | -4.39% | 303435 | 101979.4 | 6.63% | | 688248 | 南网科技 | 54.85 | 87.22 | -2.52 | -4.39% | 80957.78 | 44155.88 | 3.54% | | 601138 | 工业富联 | 63.48 | 47.41 | -2.93 | -4.41% | 1708677 | 1077633 | 0.86% | | 301086 | 鸿富瀚 | 74.99 | 79.69 | -3.48 | -4.43% | 25266 | 18831.21 | 5.34% | | 002965 | 祥鑫科技 | 42.31 | 38.04 | -1.97 | -4.45% | 139639 | 58551.48 | 7.00% | | 688171 | 纬德信息 | 53.61 | 376.43 | -2.52 | -4.49% | 16958.64 | 9034.111 | 2.02% | | 603322 | 超讯通信 | 55.21 | -485.68 | -2.61 | -4.51% | 186563 | 102684.5 | 11.84% | | 300852 | 四会富仕 | 39.65 | 46.55 | -1.91 | -4.60% | 86091 | 33943.4 | 6.04% | | 002600 | 领益智造 | 15.30 | 55.70 | -0.74 | -4.61% | 4150179 | 623189.7 | 5.79% | | 003021 | 兆威机电 | 126.42 | 124.18 | -6.28 | -4.73% | 84441 | 106625.2 | 4.08% | | 920491 | 奥迪威 | 32.17 | 49.73 | -1.61 | -4.77% | 52423 | 16893.56 | 4.54% | | 002988 | 豪美新材 | 42.89 | 60.31 | -2.15 | -4.77% | 80079 | 34586.35 | 3.21% | | 300968 | 格林精密 | 14.73 | 212.52 | -0.74 | -4.78% | 123385 | 18060.46 | 2.98% | | 301002 | 崧盛股份 | 35.93 | -138.31 | -1.82 | -4.82% | 58529 | 20924.8 | 7.86% | | 301396 | 宏景科技 | 73.02 | -1940.18 | -3.70 | -4.82% | 76476 | 56037.48 | 10.05% | | 605499 | 东鹏饮料 | 296.60 | 38.84 | -15.08 | -4.84% | 21037 | 63011.27 | 0.40% | | 300724 | 捷佳伟创 | 97.40 | 10.06 | -4.97 | -4.85% | 220265 | 212673.9 | 7.67% | | 600892 | *ST大晟 | 4.25 | -29.05 | -0.22 | -4.92% | 253722 | 10830.25 | 4.54% | | 002475 | 立讯精密 | 57.75 | 28.78 | -3.05 | -5.02% | 2672903 | 1530648 | 3.68% | | 002850 | 科达利 | 174.01 | 29.91 | -9.25 | -5.05% | 87928 | 152645.5 | 4.46% | | 002213 | 大为股份 | 20.41 | -97.19 | -1.10 | -5.11% | 450273 | 92699.91 | 21.80% | | 688322 | 奥比中光-UW | 82.51 | 653.32 | -4.45 | -5.12% | 149170.9 | 121248.3 | 5.11% | | 002938 | 鹏鼎控股 | 51.32 | 29.24 | -2.83 | -5.23% | 348072 | 178059.9 | 1.51% | | 688210 | 统联精密 | 54.80 | 232.34 | -3.13 | -5.40% | 88145.32 | 48532.95 | 5.46% | | 002851 | 麦格米特 | 70.48 | 130.80 | -4.34 | -5.80% | 236666 | 166599.7 | 5.20% | | 300857 | 协创数据 | 159.83 | 72.21 | -10.57 | -6.20% | 197429 | 313681.1 | 5.72% | | 301413 | 安培龙 | 155.10 | 170.45 | -11.06 | -6.66% | 49024 | 75355.46 | 8.52% | | 002084 | 海鸥住工 | 4.11 | -16.48 | -0.31 | -7.01% | 1573725 | 67363.05 | 24.41% | | 000034 | 神州数码 | 40.65 | 43.71 | -3.21 | -7.32% | 475488 | 192994.9 | 7.90% | | 300814 | 中富电路 | 50.75 | 330.47 | -4.25 | -7.73% | 168804 | 86183.92 | 8.82% | | 300833 | 浩洋股份 | 39.64 | 28.41 | -3.42 | -7.94% | 32992 | 13161.14 | 4.06% | | 920080 | N奥美森 | 34.10 | -- | -3.01 | -8.11% | 95227 | 32264.21 | 42.02% | | 301043 | 绿岛风 | 49.87 | 35.63 | -5.93 | -10.63% | 47573 | 23876.65 | 8.38% |
|