|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆威机电(003021)广东省上涨家数:615下跌家数:255平均涨幅:+1.63%平均换手:4.62%总成交额:4797.51亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 38687.8 | 40102.31 | 4.84% | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2337925 | 284277.2 | 37.32% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 259274 | 71046.93 | 10.44% | | 301248 | 杰创智能 | 43.36 | 5360.69 | +7.12 | +19.65% | 159331 | 63086 | 14.18% | | 301330 | 熵基科技 | 48.98 | 60.49 | +7.43 | +17.88% | 292642 | 131170.7 | 25.69% | | 300085 | 银之杰 | 48.86 | -275.08 | +7.12 | +17.06% | 882880 | 400001.4 | 13.54% | | 300149 | 睿智医药 | 12.79 | -40.38 | +1.84 | +16.80% | 709060.9 | 88219.24 | 14.94% | | 300246 | 宝莱特 | 10.77 | -43.08 | +1.46 | +15.68% | 418501 | 43447.93 | 19.81% | | 300781 | 因赛集团 | 47.35 | -144.14 | +6.18 | +15.01% | 270067 | 121898.2 | 22.29% | | 300629 | 新劲刚 | 33.11 | 443.37 | +4.31 | +14.97% | 483769 | 154946.2 | 22.32% | | 300269 | 联建光电 | 9.40 | 164.04 | +1.20 | +14.63% | 1311688 | 118729.1 | 24.95% | | 301002 | 崧盛股份 | 43.15 | -209.10 | +5.32 | +14.06% | 94408 | 38622.56 | 12.76% | | 688418 | 震有科技 | 65.25 | -345.60 | +7.96 | +13.89% | 282002.5 | 173390.1 | 14.65% | | 688323 | 瑞华泰 | 26.76 | -67.53 | +3.24 | +13.78% | 162793.1 | 41726.99 | 9.04% | | 300221 | 银禧科技 | 12.24 | 59.77 | +1.47 | +13.65% | 766828.9 | 88644.98 | 16.80% | | 688210 | 统联精密 | 58.67 | 335.16 | +6.97 | +13.48% | 82379.24 | 45848.46 | 5.09% | | 300460 | ST惠伦 | 9.26 | -9.75 | +1.08 | +13.20% | 258052 | 22702.58 | 9.19% | | 300044 | ST赛为 | 5.83 | -8.19 | +0.66 | +12.77% | 1051353 | 60201.18 | 14.70% | | 300749 | 顶固集创 | 13.88 | -18.50 | +1.53 | +12.39% | 160644 | 21090.75 | 10.21% | | 300377 | 赢时胜 | 24.98 | -41.32 | +2.62 | +11.72% | 1140232 | 267082.7 | 17.23% | | 300687 | 赛意信息 | 28.79 | 162.55 | +2.85 | +10.99% | 384597 | 106275 | 11.69% | | 301110 | 青木科技 | 93.00 | 87.88 | +8.74 | +10.37% | 123319 | 111313.6 | 18.87% | | 300053 | 航宇微 | 23.94 | -54.63 | +2.22 | +10.22% | 1279292 | 300083.7 | 19.66% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1496070 | 191212.9 | 17.65% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 232830 | 28240.38 | 6.24% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2953486 | 331458.6 | 17.11% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5047981 | 881103.1 | 7.01% | | 002856 | 美芝股份 | 14.60 | -8.20 | +1.33 | +10.02% | 130160 | 18504.62 | 10.50% | | 002181 | 粤传媒 | 11.09 | 69.86 | +1.01 | +10.02% | 1499836 | 160310.6 | 13.22% | | 600589 | 大位科技 | 10.66 | 362.11 | +0.97 | +10.01% | 3504591 | 359026 | 23.70% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1050566 | 205469.6 | 4.65% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 755056 | 203842 | 13.02% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 80902 | 54090.98 | 2.39% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3652169 | 780135.3 | 14.74% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 233687 | 34589.62 | 2.65% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 247197 | 125474 | 13.59% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1216314 | 199931 | 3.77% | | 000987 | 越秀资本 | 11.14 | 15.59 | +1.01 | +9.97% | 2548997 | 274109.7 | 5.08% | | 603608 | 天创时尚 | 9.81 | -63.08 | +0.88 | +9.85% | 502729 | 47932.65 | 11.98% | | 300724 | 捷佳伟创 | 113.35 | 11.51 | +10.00 | +9.68% | 382745 | 440093.8 | 13.30% | | 600868 | 梅雁吉祥 | 3.88 | -58.78 | +0.33 | +9.30% | 1442943 | 53790.38 | 7.60% | | 603882 | 金域医学 | 36.75 | -30.69 | +3.09 | +9.18% | 431626 | 157224.2 | 9.38% | | 920075 | 柏星龙 | 30.88 | 74.55 | +2.56 | +9.04% | 46008 | 13822.82 | 13.19% | | 300503 | 昊志机电 | 70.71 | 176.27 | +5.80 | +8.94% | 509620 | 348951.9 | 21.15% | | 300634 | 彩讯股份 | 32.12 | 62.65 | +2.58 | +8.73% | 608223 | 190577.8 | 14.00% | | 688625 | 呈和科技 | 58.18 | 39.11 | +4.58 | +8.54% | 64345.64 | 36384.43 | 3.42% | | 300656 | 民德电子 | 24.89 | -37.06 | +1.94 | +8.45% | 117041 | 28658.13 | 8.81% | | 688115 | 思林杰 | 69.57 | 2432.38 | +5.21 | +8.10% | 12975.79 | 8670.989 | 1.95% | | 300533 | 冰川网络 | 40.65 | 13.21 | +3.02 | +8.03% | 234340 | 92676.3 | 14.20% | | 300454 | 深信服 | 143.93 | 86.99 | +10.53 | +7.89% | 185802 | 265537.4 | 6.71% | | 300252 | 金信诺 | 17.73 | 791.55 | +1.29 | +7.85% | 859724.9 | 147090.9 | 15.39% | | 301662 | 宏工科技 | 147.51 | 93.81 | +10.70 | +7.82% | 21443 | 31105.38 | 12.90% | | 300136 | 信维通信 | 81.01 | 127.48 | +5.86 | +7.80% | 1714234 | 1360813 | 20.84% | | 688559 | 海目星 | 59.70 | -11.90 | +4.29 | +7.74% | 164505.1 | 96309.86 | 6.64% | | 688318 | 财富趋势 | 156.01 | 116.11 | +11.19 | +7.73% | 68178.54 | 102074.4 | 2.66% | | 300409 | 道氏技术 | 31.34 | 57.65 | +2.22 | +7.62% | 1394683 | 423030.5 | 20.29% | | 002757 | 南兴股份 | 26.83 | -27.28 | +1.83 | +7.32% | 853120.9 | 222482.9 | 30.25% | | 000676 | 智度股份 | 10.15 | 72.36 | +0.69 | +7.29% | 1364901 | 135543.6 | 10.84% | | 688775 | 影石创新 | 259.51 | 110.16 | +17.61 | +7.28% | 37133.72 | 93657.45 | 11.32% | | 688788 | 科思科技 | 74.93 | -44.45 | +5.07 | +7.26% | 66147.63 | 48391.9 | 4.22% | | 300925 | 法本信息 | 24.13 | 97.57 | +1.62 | +7.20% | 384368 | 90830.29 | 11.00% | | 301011 | 华立科技 | 28.25 | 53.13 | +1.85 | +7.01% | 61811 | 17036.57 | 4.41% | | 688327 | 云从科技-UW | 17.44 | -36.47 | +1.14 | +6.99% | 755609.2 | 129335.3 | 9.07% | | 002191 | 劲嘉股份 | 4.60 | -315.96 | +0.30 | +6.98% | 796560 | 36571.53 | 5.53% | | 300047 | 天源迪科 | 14.43 | 311.22 | +0.94 | +6.97% | 517786 | 73192.96 | 9.48% | | 300638 | 广和通 | 33.00 | 89.33 | +2.11 | +6.83% | 705608.9 | 229754.2 | 13.30% | | 002609 | 捷顺科技 | 10.32 | 110.72 | +0.65 | +6.72% | 272933 | 27471.38 | 5.94% | | 688175 | 高凌信息 | 31.83 | -79.63 | +2.00 | +6.70% | 37916.31 | 11961.34 | 2.93% | | 301319 | 唯特偶 | 58.95 | 85.42 | +3.69 | +6.68% | 62422 | 35770.08 | 6.68% | | 002544 | 普天科技 | 40.93 | 2653.29 | +2.54 | +6.62% | 554483 | 224090.9 | 8.15% | | 920876 | 慧为智能 | 28.84 | -1414.09 | +1.77 | +6.54% | 25391 | 7212.32 | 6.58% | | 000532 | 华金资本 | 18.41 | 28.35 | +1.11 | +6.42% | 507287 | 93425.4 | 14.77% | | 300077 | 国民技术 | 22.66 | -82.73 | +1.35 | +6.34% | 430491 | 96441.22 | 7.60% | | 688208 | 道通科技 | 39.74 | 31.97 | +2.34 | +6.26% | 244807.7 | 96475.21 | 3.65% | | 002862 | 实丰文化 | 21.76 | -67.97 | +1.28 | +6.25% | 121982 | 26102.61 | 9.66% | | 002031 | 巨轮智能 | 8.73 | -63.18 | +0.51 | +6.20% | 2195388 | 186265.9 | 11.32% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.89 | +6.17% | 52686 | 7972.356 | 8.12% | | 300348 | 长亮科技 | 15.93 | 4032.62 | +0.91 | +6.06% | 509548 | 79216.34 | 7.17% | | 300130 | 新国都 | 29.34 | 48.32 | +1.67 | +6.04% | 342144 | 98032.34 | 7.88% | | 002351 | 漫步者 | 13.18 | 28.52 | +0.75 | +6.03% | 384983 | 50155.17 | 7.39% | | 688171 | 纬德信息 | 51.40 | 401.52 | +2.92 | +6.02% | 18297.45 | 9156.116 | 2.18% | | 688248 | 南网科技 | 53.40 | 81.04 | +3.03 | +6.02% | 76330.88 | 39263.24 | 1.35% | | 300322 | 硕贝德 | 33.40 | -883.18 | +1.88 | +5.96% | 803742 | 262760.7 | 18.25% | | 688125 | 安达智能 | 168.28 | -116.78 | +9.38 | +5.90% | 13691.63 | 22897.88 | 1.68% | | 301558 | 三态股份 | 9.09 | 2232.26 | +0.50 | +5.82% | 214513 | 19203.5 | 9.78% | | 300949 | 奥雅股份 | 42.77 | -12.46 | +2.31 | +5.71% | 23706 | 9934.34 | 6.91% | | 300004 | 南风股份 | 14.16 | 103.02 | +0.76 | +5.67% | 464603 | 63734.82 | 9.68% | | 688132 | 邦彦技术 | 20.98 | -29.83 | +1.12 | +5.64% | 34531.12 | 7108.727 | 3.18% | | 920374 | 云里物里 | 26.92 | 246.62 | +1.43 | +5.61% | 20689 | 5505.607 | 6.06% | | 603630 | 拉芳家化 | 21.66 | -6863.37 | +1.14 | +5.56% | 65839 | 14025.69 | 2.92% | | 002402 | 和而泰 | 42.29 | 63.92 | +2.22 | +5.54% | 820220 | 346229.1 | 10.18% | | 002735 | 王子新材 | 23.40 | -140.35 | +1.21 | +5.45% | 877792.9 | 194283.3 | 31.30% | | 920556 | 雅达股份 | 11.17 | 66.60 | +0.57 | +5.38% | 84413 | 9226.328 | 7.18% | | 002291 | 遥望科技 | 7.50 | -6.96 | +0.38 | +5.34% | 1108126 | 81914.29 | 12.75% | | 600446 | 金证股份 | 17.59 | -115.37 | +0.88 | +5.27% | 417564 | 71621.68 | 4.44% | | 301178 | 天亿马 | 54.86 | -151.55 | +2.74 | +5.26% | 29681 | 15972.48 | 6.00% | | 300232 | 洲明科技 | 8.01 | 88.57 | +0.40 | +5.26% | 523769 | 41438.88 | 5.93% | | 300668 | 杰恩设计 | 30.35 | -762.27 | +1.51 | +5.24% | 69765 | 21107.12 | 7.00% | | 601228 | 广州港 | 3.46 | 29.37 | +0.17 | +5.17% | 859851.1 | 29211.71 | 1.14% | | 300770 | 新媒股份 | 46.64 | 14.32 | +2.26 | +5.09% | 105550 | 48483.39 | 4.63% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 59876 | 3578.3 | 1.90% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8463 | 3765.23 | 0.81% | | 000659 | 珠海中富 | 4.42 | -38.53 | +0.21 | +4.99% | 763623.1 | 33524.68 | 5.94% | | 002647 | *ST仁东 | 8.63 | -30.14 | +0.41 | +4.99% | 181825 | 15544.09 | 2.68% | | 002212 | 天融信 | 10.00 | 700.84 | +0.47 | +4.93% | 813043.1 | 80210.02 | 6.97% | | 300376 | ST易事特 | 7.16 | 215.23 | +0.33 | +4.83% | 407974 | 28894.56 | 1.75% | | 301382 | 蜂助手 | 40.07 | 64.83 | +1.84 | +4.81% | 280760 | 110689.5 | 15.93% | | 688228 | 开普云 | 219.33 | 448.27 | +9.94 | +4.75% | 25068.51 | 54471 | 3.71% | | 002421 | 达实智能 | 3.10 | -15.05 | +0.14 | +4.73% | 976904 | 30027.34 | 4.87% | | 300359 | 全通教育 | 5.80 | -30.83 | +0.26 | +4.69% | 189174 | 10741.47 | 2.99% | | 000555 | 神州信息 | 19.41 | -36.93 | +0.87 | +4.69% | 1072004 | 202431.9 | 11.03% | | 300676 | 华大基因 | 54.11 | -28.30 | +2.42 | +4.68% | 185566 | 99102.13 | 4.46% | | 301638 | 南网数字 | 21.67 | 89.28 | +0.96 | +4.64% | 473701 | 100906.7 | 20.16% | | 300562 | 乐心医疗 | 15.20 | 43.43 | +0.67 | +4.61% | 145121 | 21972.38 | 8.95% | | 300177 | 中海达 | 11.58 | -263.90 | +0.51 | +4.61% | 664503 | 76133.14 | 10.96% | | 300738 | 奥飞数据 | 23.89 | 143.87 | +1.04 | +4.55% | 1325132 | 311391.4 | 13.45% | | 920976 | 视声智能 | 29.88 | 37.93 | +1.28 | +4.48% | 24272 | 7141.453 | 5.50% | | 000032 | 深桑达A | 22.74 | 164.28 | +0.97 | +4.46% | 453255 | 100842.6 | 4.16% | | 688007 | 光峰科技 | 19.96 | -60.93 | +0.85 | +4.45% | 104118.9 | 20481.05 | 2.27% | | 001326 | 联域股份 | 54.01 | 147.47 | +2.30 | +4.45% | 20130 | 10638.7 | 8.35% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.30 | +4.44% | 877331.1 | 61776.29 | 12.69% | | 300242 | 佳云科技 | 5.68 | -38.26 | +0.24 | +4.41% | 641320 | 36354.65 | 10.11% | | 603808 | 歌力思 | 9.28 | -15.74 | +0.39 | +4.39% | 77699 | 7103.3 | 2.11% | | 688036 | 传音控股 | 71.17 | 21.60 | +2.97 | +4.35% | 145809.9 | 101946.7 | 1.27% | | 002853 | 皮阿诺 | 22.86 | -10.71 | +0.95 | +4.34% | 123739 | 27979.58 | 9.61% | | 300805 | 电声股份 | 12.34 | 126.14 | +0.51 | +4.31% | 182583 | 22283 | 6.33% | | 300333 | 兆日科技 | 12.18 | -79.68 | +0.50 | +4.28% | 183376 | 21970.8 | 5.48% | | 002177 | 御银股份 | 9.76 | 740.12 | +0.40 | +4.27% | 1978377 | 188639.7 | 29.31% | | 300424 | 航新科技 | 20.80 | -52.75 | +0.85 | +4.26% | 352547 | 71731.09 | 14.37% | | 688083 | 中望软件 | 77.28 | 1061.79 | +3.08 | +4.15% | 43171.25 | 32851.74 | 2.54% | | 300448 | 浩云科技 | 9.08 | -91.36 | +0.36 | +4.13% | 422134 | 37863.04 | 6.57% | | 002292 | 奥飞娱乐 | 10.40 | -50.26 | +0.41 | +4.10% | 960408.9 | 98752.24 | 9.44% | | 002256 | 兆新股份 | 3.81 | -154.20 | +0.15 | +4.10% | 1021001 | 38513.72 | 5.23% | | 688343 | 云天励飞-U | 84.90 | -67.45 | +3.34 | +4.10% | 184984.1 | 154593.7 | 7.01% | | 002218 | 拓日新能 | 4.83 | -52.86 | +0.19 | +4.09% | 1348887 | 65820.28 | 9.69% | | 301313 | 凡拓数创 | 30.76 | -20.31 | +1.21 | +4.09% | 70079 | 21378.69 | 8.95% | | 300043 | 星辉娱乐 | 6.61 | 199.78 | +0.26 | +4.09% | 1261960 | 82515.13 | 10.15% | | 300607 | 拓斯达 | 34.18 | -79.55 | +1.33 | +4.05% | 259122 | 87142.27 | 7.80% | | 300968 | 格林精密 | 15.98 | 262.40 | +0.62 | +4.04% | 148619 | 23450.33 | 3.60% | | 300556 | 丝路视觉 | 20.87 | -9.40 | +0.80 | +3.99% | 64994 | 13422.22 | 6.07% | | 000063 | 中兴通讯 | 41.83 | 34.26 | +1.60 | +3.98% | 2091483 | 870067.7 | 5.19% | | 002989 | 中天精装 | 32.21 | -17.02 | +1.22 | +3.94% | 77683 | 25147.86 | 4.24% | | 002575 | 群兴玩具 | 6.72 | -140.74 | +0.25 | +3.86% | 388630 | 25960.85 | 6.64% | | 300235 | 方直科技 | 18.02 | 798.25 | +0.67 | +3.86% | 176399 | 31509.77 | 8.68% | | 300822 | 贝仕达克 | 17.27 | 192.83 | +0.64 | +3.85% | 51221 | 8754.6 | 1.77% | | 000070 | 特发信息 | 13.01 | -29.36 | +0.48 | +3.83% | 1138216 | 146393.5 | 12.81% | | 300739 | 明阳电路 | 19.52 | 140.55 | +0.72 | +3.83% | 202977 | 39062.19 | 5.91% | | 300098 | 高新兴 | 6.82 | -93.14 | +0.25 | +3.81% | 1239516 | 83212.45 | 8.04% | | 301396 | 宏景科技 | 74.41 | 182.36 | +2.70 | +3.77% | 126823 | 92582.82 | 16.67% | | 301365 | 矩阵股份 | 25.83 | 80.40 | +0.93 | +3.73% | 59071 | 14964.47 | 5.83% | | 688114 | 华大智造 | 77.79 | -126.07 | +2.79 | +3.72% | 78357.88 | 61327.48 | 1.89% | | 002183 | 怡亚通 | 5.30 | 172.52 | +0.19 | +3.72% | 1076207 | 56769.98 | 4.14% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.16 | +3.71% | 938476.9 | 41589.59 | 4.32% | | 002238 | 天威视讯 | 8.94 | -122.20 | +0.32 | +3.71% | 219708 | 19491.76 | 2.74% | | 001314 | 亿道信息 | 47.07 | 334.68 | +1.68 | +3.70% | 45930 | 21519.7 | 8.87% | | 002187 | 广百股份 | 9.01 | -175.82 | +0.32 | +3.68% | 968920.9 | 86764.67 | 13.82% | | 301363 | 美好医疗 | 38.93 | 70.50 | +1.38 | +3.68% | 391489 | 151514.3 | 10.49% | | 300995 | 奇德新材 | 43.26 | 228.83 | +1.52 | +3.64% | 29572 | 12599.63 | 4.93% | | 301105 | 鸿铭股份 | 51.89 | -112.21 | +1.81 | +3.61% | 13141 | 6730.77 | 7.99% | | 688548 | 广钢气体 | 19.33 | 95.43 | +0.67 | +3.59% | 277391.1 | 52570.64 | 4.01% | | 002766 | 索菱股份 | 6.98 | 373.06 | +0.24 | +3.56% | 910472 | 63299.19 | 10.65% | | 300997 | 欢乐家 | 30.97 | 182.73 | +1.06 | +3.54% | 156189 | 47370.26 | 4.05% | | 600428 | 中远海特 | 7.38 | 12.22 | +0.25 | +3.51% | 555435 | 40342.26 | 2.27% | | 300735 | 光弘科技 | 26.60 | 62.65 | +0.90 | +3.50% | 160821 | 42256.38 | 2.12% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.20 | +3.49% | 187255 | 11003.13 | 3.44% | | 688090 | 瑞松科技 | 50.61 | 7214.62 | +1.67 | +3.41% | 45195.51 | 22330.36 | 3.69% | | 300124 | 汇川技术 | 80.94 | 42.25 | +2.64 | +3.37% | 383677 | 306398.2 | 1.62% | | 300977 | 深圳瑞捷 | 19.41 | -197.08 | +0.63 | +3.35% | 24068 | 4659.81 | 2.54% | | 002918 | 蒙娜丽莎 | 16.33 | 102.79 | +0.53 | +3.35% | 85587 | 13817.62 | 4.02% | | 002243 | 力合科创 | 11.79 | 62.68 | +0.38 | +3.33% | 575709 | 67525.79 | 4.78% | | 600685 | 中船防务 | 32.33 | 54.07 | +1.04 | +3.32% | 308565 | 100501.7 | 3.76% | | 002759 | 天际股份 | 47.66 | -18.76 | +1.53 | +3.32% | 1007029 | 464911.6 | 20.10% | | 688671 | 碧兴物联 | 25.57 | -29.74 | +0.82 | +3.31% | 19760.84 | 5012.72 | 4.22% | | 603725 | 天安新材 | 9.74 | 25.11 | +0.31 | +3.29% | 103996 | 10059.77 | 3.63% | | 002063 | 远光软件 | 6.62 | 41.32 | +0.21 | +3.28% | 697276 | 45750.37 | 3.95% | | 600525 | ST长园 | 4.11 | -4.31 | +0.13 | +3.27% | 234849 | 9602.66 | 1.78% | | 002456 | 欧菲光 | 11.39 | -674.08 | +0.36 | +3.26% | 1045790 | 117791.5 | 3.15% | | 600143 | 金发科技 | 21.60 | 47.18 | +0.68 | +3.25% | 3045379 | 657452.7 | 11.56% | | 301381 | 赛维时代 | 22.45 | 39.65 | +0.70 | +3.22% | 77715 | 17255.95 | 3.98% | | 002045 | 国光电器 | 15.24 | 306.50 | +0.47 | +3.18% | 252105 | 38039.2 | 4.49% | | 002577 | 雷柏科技 | 18.84 | 491.10 | +0.58 | +3.18% | 40166 | 7473.25 | 1.43% | | 000099 | 中信海直 | 22.12 | 48.61 | +0.67 | +3.12% | 279776 | 61496.97 | 3.61% | | 300506 | *ST名家 | 4.31 | -29.23 | +0.13 | +3.11% | 128998 | 5465.86 | 1.76% | | 002429 | 兆驰股份 | 7.99 | 29.40 | +0.24 | +3.10% | 1561961 | 123432.7 | 3.45% | | 688726 | 拉普拉斯 | 39.84 | 21.79 | +1.19 | +3.08% | 89561.05 | 35837.17 | 4.07% | | 002625 | 光启技术 | 57.11 | 170.72 | +1.70 | +3.07% | 720300 | 411227.1 | 3.34% | | 002908 | 德生科技 | 11.12 | 302.84 | +0.33 | +3.06% | 360287 | 39744.81 | 11.19% | | 920001 | 纬达光电 | 20.94 | 176.31 | +0.62 | +3.05% | 22539 | 4652.936 | 2.54% | | 300572 | 安车检测 | 31.89 | -35.16 | +0.94 | +3.04% | 90679 | 29356.22 | 4.94% | | 688522 | 纳睿雷达 | 45.55 | 111.52 | +1.34 | +3.03% | 136752 | 62091.75 | 11.30% | | 002313 | 日海智能 | 10.93 | -37.51 | +0.32 | +3.02% | 91745 | 9921.449 | 2.45% | | 301658 | 首航新能 | 30.79 | 81.74 | +0.90 | +3.01% | 37584 | 11504.87 | 9.11% | | 002369 | 卓翼科技 | 9.27 | -21.03 | +0.27 | +3.00% | 301326 | 27639.38 | 5.32% | | 300599 | 雄塑科技 | 10.34 | -43.54 | +0.30 | +2.99% | 168737 | 17130.21 | 8.97% | | 001268 | 联合精密 | 35.92 | 47.99 | +1.04 | +2.98% | 28134 | 9995.12 | 4.47% | | 301305 | 朗坤科技 | 26.00 | 23.11 | +0.75 | +2.97% | 125440 | 33097.43 | 10.14% | | 000782 | 恒申新材 | 5.21 | -31.41 | +0.15 | +2.96% | 182763 | 9355.56 | 3.46% | | 002425 | 凯撒文化 | 4.20 | -7.45 | +0.12 | +2.94% | 429957 | 17906.57 | 4.50% | | 688393 | 安必平 | 34.01 | -166.55 | +0.97 | +2.94% | 135762.8 | 46253.64 | 14.51% | | 688173 | 希荻微 | 16.50 | -39.67 | +0.47 | +2.93% | 111110.1 | 18249.28 | 2.72% | | 301588 | 美新科技 | 19.66 | 51.41 | +0.56 | +2.93% | 26129 | 5091.09 | 3.56% | | 300622 | 博士眼镜 | 33.36 | 70.40 | +0.95 | +2.93% | 166144 | 54839.6 | 10.67% | | 600382 | 广东明珠 | 7.74 | 27.46 | +0.22 | +2.93% | 164406 | 12558.84 | 2.14% | | 301325 | 曼恩斯特 | 54.37 | -113.51 | +1.54 | +2.92% | 35935 | 19368.01 | 6.21% | | 002990 | 盛视科技 | 30.99 | 64.32 | +0.87 | +2.89% | 43774 | 13424.77 | 3.26% | | 002161 | 远望谷 | 7.85 | 53.17 | +0.22 | +2.88% | 216991 | 16903.18 | 3.08% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.98 | +2.87% | 47185 | 16478.08 | 7.39% | | 920039 | 国义招标 | 12.22 | 42.70 | +0.34 | +2.86% | 25150 | 3028.807 | 1.64% | | 300616 | 尚品宅配 | 14.79 | -18.38 | +0.41 | +2.85% | 42363 | 6225.34 | 2.73% | | 002715 | 登云股份 | 16.27 | -255.03 | +0.45 | +2.84% | 76608 | 12397.82 | 5.55% | | 002980 | 华盛昌 | 22.44 | 45.49 | +0.62 | +2.84% | 31659 | 7049.7 | 3.12% | | 002841 | 视源股份 | 41.59 | 31.90 | +1.14 | +2.82% | 63137 | 26149.98 | 1.21% | | 002213 | 大为股份 | 28.47 | -229.55 | +0.78 | +2.82% | 281827 | 80445.38 | 13.63% | | 301138 | 华研精机 | 41.09 | 41.77 | +1.12 | +2.80% | 28642 | 11533.8 | 4.18% | | 301282 | 金禄电子 | 31.93 | 56.97 | +0.87 | +2.80% | 117196 | 36359.93 | 14.72% | | 300531 | 优博讯 | 18.78 | -72.26 | +0.51 | +2.79% | 95968 | 17826.32 | 3.08% | | 688699 | 明微电子 | 48.41 | -213.31 | +1.29 | +2.74% | 28701.06 | 13735.03 | 2.61% | | 920926 | 鸿智科技 | 18.14 | 46.55 | +0.48 | +2.72% | 12792 | 2300.534 | 1.60% | | 920267 | 鑫汇科 | 24.34 | 170.51 | +0.64 | +2.70% | 22971 | 5440.382 | 7.95% | | 300976 | 达瑞电子 | 65.69 | 30.31 | +1.72 | +2.69% | 36332 | 23622.86 | 4.22% | | 000036 | 华联控股 | 6.91 | 250.40 | +0.18 | +2.67% | 1453718 | 100940.7 | 10.38% | | 301618 | 长联科技 | 51.41 | 97.20 | +1.31 | +2.61% | 12094 | 6194.22 | 3.65% | | 301510 | 固高科技 | 38.22 | 232.95 | +0.97 | +2.60% | 113730 | 43075.56 | 4.07% | | 688159 | 有方科技 | 55.00 | 57.81 | +1.39 | +2.59% | 60974.58 | 33491.9 | 6.58% | | 300227 | 光韵达 | 10.29 | -51.03 | +0.26 | +2.59% | 245459 | 25178.11 | 5.67% | | 603309 | 维力医疗 | 13.51 | 16.14 | +0.34 | +2.58% | 119767 | 15979.49 | 4.10% | | 301091 | 深城交 | 28.35 | 166.85 | +0.71 | +2.57% | 99260 | 27955.74 | 1.88% | | 301458 | 钧崴电子 | 36.11 | 74.89 | +0.90 | +2.56% | 68742 | 24886.1 | 10.65% | | 300162 | 雷曼光电 | 8.51 | -89.97 | +0.21 | +2.53% | 184274 | 15556.76 | 5.39% | | 002912 | 中新赛克 | 34.45 | 61.11 | +0.85 | +2.53% | 73870 | 25170.38 | 4.55% | | 300546 | 雄帝科技 | 26.36 | 133.72 | +0.65 | +2.53% | 80082 | 20886.99 | 5.98% | | 603322 | 超讯通信 | 41.88 | -241.62 | +1.03 | +2.52% | 87192 | 36100.18 | 5.53% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.47 | +2.51% | 58171 | 11110.86 | 3.70% | | 002528 | ST英飞拓 | 2.87 | -8.57 | +0.07 | +2.50% | 106421 | 3014.36 | 1.01% | | 300458 | 全志科技 | 45.94 | 128.89 | +1.12 | +2.50% | 275313 | 125468.6 | 4.07% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | +0.16 | +2.45% | 252343 | 16756.65 | 5.35% | | 002436 | 兴森科技 | 23.04 | -1112.63 | +0.55 | +2.45% | 804252 | 186407 | 5.32% | | 003040 | 楚天龙 | 20.55 | 1613.93 | +0.49 | +2.44% | 195109 | 39667.3 | 4.27% | | 920768 | 拾比佰 | 13.07 | 29.59 | +0.31 | +2.43% | 25020 | 3235.732 | 3.27% | | 001339 | 智微智能 | 55.48 | 80.58 | +1.30 | +2.40% | 74022 | 40983 | 6.20% | | 301318 | 维海德 | 30.00 | 33.25 | +0.70 | +2.39% | 26587 | 7984.46 | 3.51% | | 301503 | 智迪科技 | 38.25 | 24.56 | +0.89 | +2.38% | 8781 | 3336.02 | 4.39% | | 002192 | 融捷股份 | 57.30 | 84.32 | +1.33 | +2.38% | 165841 | 95550.33 | 6.40% | | 001316 | 润贝航科 | 42.24 | 36.15 | +0.98 | +2.38% | 62183 | 26043.65 | 5.59% | | 300565 | 科信技术 | 13.40 | -23.02 | +0.31 | +2.37% | 139048 | 18479.92 | 6.09% | | 300155 | 安居宝 | 6.99 | -61.61 | +0.16 | +2.34% | 178737 | 12528.41 | 5.40% | | 002970 | 锐明技术 | 56.70 | 29.79 | +1.29 | +2.33% | 62071 | 35194.18 | 5.03% | | 300793 | 佳禾智能 | 18.47 | -3580.70 | +0.42 | +2.33% | 231118 | 42342.65 | 6.21% | | 300311 | ST任子行 | 4.85 | -117.17 | +0.11 | +2.32% | 123745 | 5974.97 | 2.30% | | 301328 | 维峰电子 | 51.32 | 56.95 | +1.16 | +2.31% | 21574 | 10996.59 | 4.27% | | 002654 | 万润科技 | 15.55 | 229.77 | +0.35 | +2.30% | 489580 | 76321.73 | 6.16% | | 920821 | 则成电子 | 27.61 | 191.23 | +0.62 | +2.30% | 24207 | 6607.735 | 3.32% | | 002197 | 证通电子 | 10.69 | -16.92 | +0.24 | +2.30% | 214417 | 22740.8 | 4.02% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.07 | +2.29% | 303360 | 9449.72 | 2.24% | | 300760 | 迈瑞医疗 | 208.32 | 29.36 | +4.64 | +2.28% | 94552 | 196197.7 | 0.78% | | 920123 | 芭薇股份 | 15.86 | 38.65 | +0.35 | +2.26% | 18387 | 2877.746 | 2.89% | | 300468 | 四方精创 | 37.11 | 240.94 | +0.81 | +2.23% | 390337 | 142945.1 | 7.37% | | 300151 | 昌红科技 | 16.23 | 125.23 | +0.35 | +2.20% | 149677 | 24047.09 | 4.06% | | 300115 | 长盈精密 | 45.46 | 95.87 | +0.98 | +2.20% | 1014195 | 455104.3 | 7.47% | | 688332 | 中科蓝讯 | 148.50 | 58.80 | +3.16 | +2.17% | 53633.15 | 78567.28 | 12.10% | | 002105 | 信隆健康 | 7.53 | -55.26 | +0.16 | +2.17% | 101002 | 7551.871 | 2.77% | | 301051 | 信濠光电 | 20.36 | -17.62 | +0.43 | +2.16% | 37155 | 7519.391 | 2.31% | | 001229 | 魅视科技 | 42.24 | 63.57 | +0.89 | +2.15% | 37364 | 15701.99 | 7.09% | | 001389 | 广合科技 | 83.66 | 39.25 | +1.76 | +2.15% | 69736 | 56797.2 | 4.61% | | 000034 | 神州数码 | 41.98 | 57.39 | +0.88 | +2.14% | 313716 | 131740.7 | 5.19% | | 002139 | 拓邦股份 | 14.34 | 33.13 | +0.30 | +2.14% | 334828 | 47615.84 | 3.13% | | 002786 | 银宝山新 | 9.09 | -29.10 | +0.19 | +2.13% | 98997 | 8921.28 | 2.00% | | 300532 | 今天国际 | 12.49 | 25.15 | +0.26 | +2.13% | 70625 | 8773.42 | 1.64% | | 002676 | 顺威股份 | 8.65 | 88.70 | +0.18 | +2.13% | 215762 | 18414.12 | 3.00% | | 300681 | 英搏尔 | 27.11 | 49.15 | +0.56 | +2.11% | 93006 | 25165.19 | 4.10% | | 300052 | ST中青宝 | 13.11 | -78.62 | +0.27 | +2.10% | 62100 | 8100.01 | 2.37% | | 301413 | 安培龙 | 142.33 | 150.00 | +2.93 | +2.10% | 48623 | 69059.21 | 8.28% | | 300319 | 麦捷科技 | 12.64 | 33.28 | +0.26 | +2.10% | 310905 | 39019.67 | 3.75% | | 300381 | 溢多利 | 6.92 | 523.00 | +0.14 | +2.06% | 82754 | 5698.2 | 1.69% | | 002054 | 德美化工 | 7.94 | 42.84 | +0.16 | +2.06% | 173026 | 13549.35 | 4.50% | | 002902 | 铭普光磁 | 22.89 | -17.89 | +0.46 | +2.05% | 114672 | 26280.1 | 6.46% | | 002920 | 德赛西威 | 137.40 | 34.37 | +2.75 | +2.04% | 147229 | 201458 | 2.65% | | 920765 | 美之高 | 21.15 | -1214.12 | +0.42 | +2.03% | 20769 | 4377.421 | 3.93% | | 300857 | 协创数据 | 184.36 | 76.63 | +3.66 | +2.03% | 168813 | 300261.1 | 4.91% | | 002981 | 朝阳科技 | 30.31 | 30.61 | +0.60 | +2.02% | 32080 | 9619.471 | 2.69% | | 300671 | 富满微 | 34.84 | -32.66 | +0.68 | +1.99% | 46722 | 16123.01 | 2.12% | | 000062 | 深圳华强 | 25.69 | 87.30 | +0.50 | +1.98% | 135684 | 34697.32 | 1.30% | | 688620 | 安凯微 | 12.94 | -43.49 | +0.25 | +1.97% | 76370.9 | 9862.604 | 3.29% | | 002905 | 金逸影视 | 11.47 | 117.97 | +0.22 | +1.96% | 163517 | 18581.05 | 4.68% | | 002939 | 长城证券 | 10.48 | 17.53 | +0.20 | +1.95% | 480905 | 49823.89 | 1.33% | | 301632 | 广东建科 | 25.23 | 75.80 | +0.48 | +1.94% | 34547 | 8650.76 | 5.02% | | 300973 | 立高食品 | 45.75 | 24.78 | +0.87 | +1.94% | 27478 | 12499.32 | 2.36% | | 300403 | 汉宇集团 | 14.73 | 39.57 | +0.28 | +1.94% | 215164 | 31438.32 | 5.04% | | 300112 | 万讯自控 | 8.98 | -27.04 | +0.17 | +1.93% | 54157 | 4833.8 | 2.28% | | 920491 | 奥迪威 | 31.73 | 48.87 | +0.60 | +1.93% | 50511 | 15820.24 | 4.37% | | 920807 | 奔朗新材 | 16.44 | 105.63 | +0.31 | +1.92% | 63405 | 10245.12 | 5.20% | | 002215 | 诺普信 | 11.15 | 16.67 | +0.21 | +1.92% | 169506 | 18795.59 | 2.16% | | 002846 | 英联股份 | 17.00 | -1113.93 | +0.32 | +1.92% | 82795 | 14037.73 | 3.22% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.05 | +1.92% | 322877 | 8553.22 | 1.33% | | 002745 | 木林森 | 9.58 | 64.61 | +0.18 | +1.91% | 390278 | 37441.95 | 3.67% | | 603118 | 共进股份 | 12.26 | -1312.14 | +0.23 | +1.91% | 249189 | 30394.09 | 3.17% | | 000021 | 深科技 | 27.30 | 41.87 | +0.51 | +1.90% | 865016.9 | 237290.6 | 5.50% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.13 | +1.90% | 163560 | 11317.69 | 3.12% | | 301043 | 绿岛风 | 60.58 | 47.88 | +1.13 | +1.90% | 18340 | 10975.15 | 3.23% | | 000531 | 穗恒运A | 7.00 | 17.27 | +0.13 | +1.89% | 159843 | 11153.96 | 1.76% | | 000601 | 韶能股份 | 4.88 | 99.09 | +0.09 | +1.88% | 176985 | 8534.4 | 1.69% | | 300769 | 德方纳米 | 46.27 | -12.23 | +0.85 | +1.87% | 182384 | 84222.35 | 7.24% | | 603848 | 好太太 | 19.11 | 38.21 | +0.35 | +1.87% | 24184 | 4601.47 | 0.60% | | 300615 | 欣天科技 | 14.21 | 198.84 | +0.26 | +1.86% | 40261 | 5655.19 | 3.21% | | 002886 | 沃特股份 | 23.53 | 148.78 | +0.43 | +1.86% | 89622 | 20947.07 | 4.29% | | 300951 | 博硕科技 | 36.37 | 31.81 | +0.66 | +1.85% | 19452 | 7006.729 | 1.28% | | 002797 | 第一创业 | 7.19 | 29.24 | +0.13 | +1.84% | 989696.9 | 70587.95 | 2.36% | | 002348 | 高乐股份 | 6.09 | -166.10 | +0.11 | +1.84% | 363747 | 22399.82 | 4.03% | | 920871 | 派特尔 | 16.16 | 77.23 | +0.29 | +1.83% | 18949 | 3025.189 | 4.21% | | 002993 | 奥海科技 | 46.31 | 24.45 | +0.83 | +1.82% | 27109 | 12479.8 | 1.14% | | 600728 | 佳都科技 | 7.28 | 58.13 | +0.13 | +1.82% | 1273355 | 92295.44 | 5.97% | | 002867 | 周大生 | 12.40 | 12.98 | +0.22 | +1.81% | 99006 | 12242.27 | 0.92% | | 301595 | 太力科技 | 53.16 | 78.01 | +0.94 | +1.80% | 46281 | 23793.56 | 19.00% | | 300206 | 理邦仪器 | 14.74 | 34.62 | +0.26 | +1.80% | 159656 | 23576.58 | 4.72% | | 301348 | 蓝箭电子 | 22.19 | -463.78 | +0.39 | +1.79% | 106435 | 23508.31 | 6.86% | | 002845 | 同兴达 | 14.80 | -87.63 | +0.26 | +1.79% | 83375 | 12288.13 | 3.71% | | 001287 | 中电港 | 23.96 | 52.65 | +0.42 | +1.78% | 199898 | 47522.75 | 4.57% | | 603043 | 广州酒家 | 17.89 | 20.55 | +0.31 | +1.76% | 36705 | 6539.43 | 0.65% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.07 | +1.76% | 201609 | 8118.649 | 2.43% | | 920080 | 奥美森 | 28.57 | 37.92 | +0.49 | +1.75% | 11411 | 3231.335 | 5.04% | | 002301 | 齐心集团 | 8.17 | 131.95 | +0.14 | +1.74% | 266897 | 21716.93 | 3.72% | | 002888 | 惠威科技 | 20.44 | 178.89 | +0.35 | +1.74% | 44616 | 9026.95 | 5.95% | | 688628 | 优利德 | 33.02 | 22.11 | +0.56 | +1.73% | 12857.06 | 4228.195 | 1.15% | | 000534 | 万泽股份 | 23.06 | 52.48 | +0.39 | +1.72% | 244194 | 55612.17 | 4.88% | | 003018 | 金富科技 | 17.75 | 38.90 | +0.30 | +1.72% | 82433 | 14479.14 | 8.41% | | 688512 | 慧智微-U | 11.89 | -21.15 | +0.20 | +1.71% | 80465.46 | 9571.135 | 2.48% | | 002832 | 比音勒芬 | 15.47 | 13.84 | +0.26 | +1.71% | 73048 | 11198.09 | 1.88% | | 002163 | 海南发展 | 20.27 | -33.50 | +0.34 | +1.71% | 1280914 | 258488.1 | 15.94% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.10 | +1.70% | 271100 | 16101.77 | 3.74% | | 688380 | 中微半导 | 35.36 | 79.63 | +0.59 | +1.70% | 82226.64 | 28690.66 | 4.86% | | 002967 | 广电计量 | 24.20 | 35.09 | +0.40 | +1.68% | 224033 | 54375.64 | 4.15% | | 001308 | 康冠科技 | 21.78 | 19.69 | +0.36 | +1.68% | 26189 | 5672.61 | 0.53% | | 002152 | 广电运通 | 13.94 | 40.77 | +0.23 | +1.68% | 381119 | 52778.03 | 1.54% | | 000636 | 风华高科 | 17.72 | 68.26 | +0.29 | +1.66% | 277046 | 48757.87 | 2.39% | | 688049 | 炬芯科技 | 56.32 | 52.67 | +0.92 | +1.66% | 75556.93 | 42294.95 | 4.31% | | 688595 | 芯海科技 | 35.60 | -42.44 | +0.58 | +1.66% | 28078.06 | 9942.753 | 1.95% | | 300545 | 联得装备 | 34.82 | 44.67 | +0.56 | +1.63% | 141711 | 48959.77 | 11.85% | | 688589 | 力合微 | 24.34 | 62.75 | +0.39 | +1.63% | 37861.42 | 9118.107 | 2.61% | | 001298 | 好上好 | 31.22 | 189.18 | +0.50 | +1.63% | 86706 | 26857.08 | 5.27% | | 002681 | 奋达科技 | 6.92 | -286.88 | +0.11 | +1.62% | 602357 | 41479.64 | 3.93% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.17 | +1.61% | 182074 | 19456.21 | 6.49% | | 603288 | 海天味业 | 38.50 | 32.88 | +0.61 | +1.61% | 119234 | 45585.1 | 0.21% | | 301577 | 美信科技 | 60.21 | 95.00 | +0.95 | +1.60% | 8399 | 5013.08 | 4.46% | | 300961 | 深水海纳 | 15.33 | -10.09 | +0.24 | +1.59% | 53354 | 8107.129 | 3.50% | | 003013 | 地铁设计 | 14.73 | 11.10 | +0.23 | +1.59% | 63578 | 9401.16 | 1.59% | | 002583 | 海能达 | 12.21 | -6.26 | +0.19 | +1.58% | 728110 | 88605.47 | 5.68% | | 920275 | 驱动力 | 9.02 | 166.69 | +0.14 | +1.58% | 19194 | 1704.074 | 1.46% | | 002835 | 同为股份 | 16.89 | 21.71 | +0.26 | +1.56% | 26714 | 4491.18 | 2.10% | | 300238 | 冠昊生物 | 17.60 | 177.45 | +0.27 | +1.56% | 192273 | 33545.46 | 7.25% | | 300962 | 中金辐照 | 17.07 | 43.84 | +0.26 | +1.55% | 41374 | 7029.54 | 1.57% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | +0.09 | +1.54% | 188165 | 11126.44 | 3.21% | | 002138 | 顺络电子 | 37.87 | 31.25 | +0.57 | +1.53% | 181300 | 68001.87 | 2.40% | | 600673 | 东阳光 | 29.97 | 93.18 | +0.45 | +1.52% | 909040.9 | 275335.3 | 3.03% | | 301628 | 强达电路 | 95.35 | 55.58 | +1.43 | +1.52% | 24709 | 23274.92 | 7.57% | | 002579 | 中京电子 | 12.68 | 243.97 | +0.19 | +1.52% | 328850 | 41559.02 | 5.64% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.17 | +1.52% | 76678 | 8668.95 | 3.06% | | 688045 | 必易微 | 41.45 | 6969.51 | +0.61 | +1.49% | 11854.27 | 4901.332 | 1.70% | | 300042 | 朗科科技 | 28.75 | -96.81 | +0.42 | +1.48% | 108111 | 31022.49 | 5.40% | | 000823 | 超声电子 | 14.48 | 31.53 | +0.21 | +1.47% | 240644 | 34740.92 | 4.48% | | 300146 | 汤臣倍健 | 12.46 | 30.48 | +0.18 | +1.47% | 166754 | 20693.8 | 1.49% | | 920469 | 富恒新材 | 12.47 | -124.08 | +0.18 | +1.46% | 29035 | 3577.097 | 2.81% | | 003010 | 若羽臣 | 38.97 | 79.38 | +0.56 | +1.46% | 98037 | 38735.61 | 4.34% | | 920957 | 汉维科技 | 13.30 | 286.90 | +0.19 | +1.45% | 23929 | 3119.246 | 5.60% | | 002973 | 侨银股份 | 14.04 | 29.14 | +0.20 | +1.45% | 37324 | 5213.96 | 1.20% | | 688216 | 气派科技 | 24.10 | -21.85 | +0.34 | +1.43% | 13722.69 | 3286.287 | 1.29% | | 002106 | 莱宝高科 | 11.36 | 26.94 | +0.16 | +1.43% | 124629 | 14090.24 | 1.77% | | 300303 | 聚飞光电 | 7.12 | 31.29 | +0.10 | +1.42% | 491812 | 34788.79 | 3.70% | | 002906 | 华阳集团 | 33.58 | 23.56 | +0.47 | +1.42% | 134707 | 44988.41 | 2.57% | | 920627 | 力王股份 | 23.88 | 79.20 | +0.33 | +1.40% | 21120 | 4985.394 | 4.51% | | 300281 | 金明精机 | 8.70 | 2098.98 | +0.12 | +1.40% | 255001 | 22178.83 | 6.42% | | 300647 | 超频三 | 7.34 | -9.10 | +0.10 | +1.38% | 273853 | 20008.53 | 6.24% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.11 | +1.37% | 66976 | 5418.48 | 2.46% | | 300173 | ST福能 | 4.49 | 58.36 | +0.06 | +1.35% | 251670 | 11180.47 | 3.43% | | 300978 | 东箭科技 | 12.80 | 37.15 | +0.17 | +1.35% | 115991 | 14781.12 | 6.07% | | 000058 | 深赛格 | 9.84 | 131.23 | +0.13 | +1.34% | 141061 | 13826.76 | 1.43% | | 300889 | 爱克股份 | 21.31 | -69.19 | +0.28 | +1.33% | 43457 | 9254.77 | 2.97% | | 603833 | 欧派家居 | 53.31 | 13.53 | +0.70 | +1.33% | 20551 | 10845.79 | 0.34% | | 300635 | 中达安 | 16.83 | -46.60 | +0.22 | +1.32% | 61092 | 10188.15 | 5.07% | | 002683 | 广东宏大 | 49.89 | 42.07 | +0.65 | +1.32% | 180385 | 90209.73 | 2.71% | | 688389 | 普门科技 | 13.83 | 23.61 | +0.18 | +1.32% | 42503.19 | 5864.132 | 0.99% | | 688345 | 博力威 | 33.89 | -133.49 | +0.44 | +1.32% | 12375.85 | 4135.808 | 1.24% | | 002334 | 英威腾 | 9.25 | 27.02 | +0.12 | +1.31% | 242650 | 22376.44 | 3.31% | | 301314 | 科瑞思 | 43.97 | 162.78 | +0.57 | +1.31% | 6385 | 2793.17 | 3.93% | | 688209 | 英集芯 | 22.39 | 64.89 | +0.29 | +1.31% | 97521.44 | 21772.16 | 2.25% | | 000524 | 岭南控股 | 12.45 | 103.68 | +0.16 | +1.30% | 107197 | 13260.07 | 1.60% | | 002724 | 海洋王 | 7.05 | -37.73 | +0.09 | +1.29% | 57945 | 4060.39 | 1.02% | | 301135 | 瑞德智能 | 29.01 | 74.12 | +0.37 | +1.29% | 18922 | 5464.39 | 2.47% | | 002813 | 路畅科技 | 31.52 | -44.70 | +0.40 | +1.29% | 47784 | 15021.88 | 3.99% | | 002855 | 捷荣技术 | 16.99 | -10.35 | +0.21 | +1.25% | 34586 | 5850.34 | 1.40% | | 300328 | 宜安科技 | 18.10 | -11317.60 | +0.22 | +1.23% | 275395 | 48967.52 | 4.01% | | 300602 | 飞荣达 | 33.36 | 56.33 | +0.40 | +1.21% | 267645 | 89624.38 | 6.77% | | 300633 | 开立医疗 | 29.32 | 189.58 | +0.35 | +1.21% | 38978 | 11400.53 | 1.52% | | 600499 | 科达制造 | 14.32 | 18.91 | +0.17 | +1.20% | 233344 | 33492.26 | 1.22% | | 920866 | 绿亨科技 | 8.52 | 41.13 | +0.10 | +1.19% | 14342 | 1214.116 | 1.53% | | 301177 | 迪阿股份 | 30.18 | 89.23 | +0.35 | +1.17% | 11764 | 3541.8 | 0.29% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.16 | +1.17% | 393068 | 53943.83 | 3.21% | | 300686 | 智动力 | 15.80 | -29.64 | +0.18 | +1.15% | 60303 | 9525.01 | 3.55% | | 300154 | 瑞凌股份 | 9.66 | 41.73 | +0.11 | +1.15% | 53015 | 5104.85 | 1.68% | | 002210 | 飞马国际 | 3.52 | 1010.09 | +0.04 | +1.15% | 932154 | 32364.1 | 3.51% | | 300083 | 创世纪 | 9.82 | 42.62 | +0.11 | +1.13% | 612057 | 59673.78 | 4.10% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.20 | +1.11% | 30382 | 5480.89 | 3.52% | | 002678 | 珠江钢琴 | 5.50 | -23.65 | +0.06 | +1.10% | 149374 | 8162.729 | 1.10% | | 001319 | 铭科精技 | 27.55 | 28.89 | +0.30 | +1.10% | 30554 | 8322.93 | 3.73% | | 301516 | 中远通 | 16.61 | -44.23 | +0.18 | +1.10% | 29209 | 4824.49 | 4.16% | | 688618 | 三旺通信 | 32.32 | 103.48 | +0.35 | +1.09% | 39307.14 | 12581.36 | 3.57% | | 002249 | 大洋电机 | 11.11 | 25.71 | +0.12 | +1.09% | 1013472 | 111552.4 | 5.50% | | 688518 | 联赢激光 | 27.83 | 53.10 | +0.30 | +1.09% | 99939.7 | 27656.54 | 2.93% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 362075 | 6710.59 | 1.22% | | 688530 | 欧莱新材 | 17.73 | -1353.12 | +0.19 | +1.08% | 14635.11 | 2581.315 | 2.16% | | 000020 | 深华发A | 14.98 | 96.93 | +0.16 | +1.08% | 65595 | 9851.77 | 3.62% | | 920110 | 雷特科技 | 37.46 | 31.09 | +0.40 | +1.08% | 3919 | 1450.27 | 2.41% | | 300737 | 科顺股份 | 5.69 | -101.79 | +0.06 | +1.07% | 208252 | 11706.52 | 2.35% | | 601139 | 深圳燃气 | 6.71 | 14.64 | +0.07 | +1.05% | 126283 | 8436.48 | 0.44% | | 000010 | 美丽生态 | 3.84 | 97.78 | +0.04 | +1.05% | 327123 | 12634.4 | 3.86% | | 300621 | 维业股份 | 8.67 | -120.44 | +0.09 | +1.05% | 35619 | 3080.53 | 1.76% | | 301608 | 博实结 | 93.70 | 37.67 | +0.97 | +1.05% | 18302 | 17211.59 | 4.58% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.30 | +1.04% | 38717 | 11193.08 | 4.91% | | 300932 | 三友联众 | 12.58 | 53.88 | +0.13 | +1.04% | 79403 | 10061.89 | 3.48% | | 000096 | 广聚能源 | 10.65 | 92.61 | +0.11 | +1.04% | 68430 | 7242.15 | 1.34% | | 300176 | 鸿特科技 | 6.84 | 101.73 | +0.07 | +1.03% | 93467 | 6379.07 | 2.41% | | 301578 | 辰奕智能 | 35.34 | 80.18 | +0.36 | +1.03% | 10011 | 3516.81 | 4.32% | | 002449 | 国星光电 | 8.85 | 343.44 | +0.09 | +1.03% | 135641 | 11931.3 | 2.19% | | 000523 | 红棉股份 | 3.98 | 14.23 | +0.04 | +1.02% | 791328.9 | 31275.32 | 5.97% | | 301602 | 超研股份 | 23.90 | 71.99 | +0.24 | +1.01% | 32081 | 7668.129 | 5.50% | | 920729 | 永顺生物 | 8.98 | 59.20 | +0.09 | +1.01% | 13049 | 1166.59 | 1.70% | | 688395 | 正弦电气 | 25.05 | 59.14 | +0.25 | +1.01% | 6850.44 | 1712.842 | 0.79% | | 300601 | 康泰生物 | 16.11 | -179.42 | +0.16 | +1.00% | 148445 | 23900.81 | 1.65% | | 600380 | 健康元 | 12.09 | 16.19 | +0.12 | +1.00% | 192947 | 23393.4 | 1.05% | | 000017 | 深中华A | 8.07 | 137.80 | +0.08 | +1.00% | 130210 | 10480.09 | 2.95% | | 001209 | 洪兴股份 | 21.24 | 109.13 | +0.21 | +1.00% | 32577 | 6931.99 | 3.39% | | 300942 | 易瑞生物 | 10.13 | 131.34 | +0.10 | +1.00% | 52946 | 5337.45 | 1.31% | | 300888 | 稳健医疗 | 39.56 | 26.35 | +0.39 | +1.00% | 45787 | 18090.03 | 0.79% | | 300620 | 光库科技 | 154.48 | 304.34 | +1.52 | +0.99% | 169128 | 255513.1 | 6.84% | | 301029 | 怡合达 | 27.96 | 35.93 | +0.27 | +0.98% | 88070 | 24602.41 | 1.91% | | 688575 | 亚辉龙 | 15.79 | 62.95 | +0.15 | +0.96% | 84322.35 | 13252.4 | 1.48% | | 000056 | 皇庭国际 | 2.11 | -0.88 | +0.02 | +0.96% | 254012 | 5336.97 | 2.81% | | 000712 | 锦龙股份 | 12.68 | 71.50 | +0.12 | +0.96% | 172941 | 21782.91 | 1.93% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.09 | +0.95% | 65855 | 6234.91 | 1.92% | | 301332 | 德尔玛 | 9.67 | 35.11 | +0.09 | +0.94% | 43859 | 4214.86 | 1.66% | | 300464 | 星徽股份 | 6.52 | -7.21 | +0.06 | +0.93% | 114228 | 7436.7 | 3.21% | | 688252 | 天德钰 | 22.90 | 33.68 | +0.21 | +0.93% | 53859.81 | 12265.42 | 2.95% | | 301131 | 聚赛龙 | 49.19 | 47.18 | +0.45 | +0.92% | 7365 | 3604.25 | 2.39% | | 300916 | 朗特智能 | 34.25 | 36.30 | +0.31 | +0.91% | 30564 | 10451.62 | 3.27% | | 688499 | 利元亨 | 64.18 | -22.71 | +0.58 | +0.91% | 88746.43 | 55970.48 | 5.26% | | 002875 | 安奈儿 | 17.76 | -37.97 | +0.16 | +0.91% | 62584 | 11072.06 | 3.43% | | 300854 | 中兰环保 | 17.78 | -84.38 | +0.16 | +0.91% | 22158 | 3914.14 | 2.72% | | 603983 | 丸美生物 | 34.77 | 40.21 | +0.31 | +0.90% | 23303 | 8090.76 | 0.58% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.16 | +0.90% | 42693 | 7657.129 | 1.93% | | 002869 | 金溢科技 | 24.98 | 244.82 | +0.22 | +0.89% | 50802 | 12698.07 | 3.23% | | 603193 | 润本股份 | 25.20 | 33.39 | +0.22 | +0.88% | 24199 | 6047.82 | 2.34% | | 300909 | 汇创达 | 51.58 | 107.72 | +0.45 | +0.88% | 63667 | 32274.72 | 5.18% | | 603038 | 华立股份 | 17.26 | 132.43 | +0.15 | +0.88% | 53532 | 9242.94 | 1.99% | | 688112 | 鼎阳科技 | 39.26 | 47.54 | +0.34 | +0.87% | 11158.89 | 4372.624 | 0.70% | | 300199 | 翰宇药业 | 19.96 | -261.19 | +0.17 | +0.86% | 330008 | 65845.84 | 4.43% | | 688020 | 方邦股份 | 80.40 | -84.15 | +0.68 | +0.85% | 34232.73 | 27725.03 | 4.16% | | 300417 | 南华仪器 | 14.27 | -489.61 | +0.12 | +0.85% | 22414 | 3193.75 | 2.56% | | 001378 | 德冠新材 | 23.89 | 39.72 | +0.20 | +0.84% | 14735 | 3510.3 | 2.24% | | 003035 | 南网能源 | 4.79 | 137.32 | +0.04 | +0.84% | 140028 | 6691.34 | 0.37% | | 920124 | 南特科技 | 19.16 | 26.04 | +0.16 | +0.84% | 46568 | 8894.809 | 6.08% | | 603863 | 松炀资源 | 19.28 | -18.12 | +0.16 | +0.84% | 49203 | 9445.52 | 2.40% | | 002972 | 科安达 | 12.12 | 37.60 | +0.10 | +0.83% | 19309 | 2332.42 | 1.43% | | 300591 | 万里马 | 9.70 | -22.29 | +0.08 | +0.83% | 258362 | 24857.6 | 7.37% | | 002419 | 天虹股份 | 6.08 | 339.83 | +0.05 | +0.83% | 510008 | 30940.48 | 4.36% | | 002965 | 祥鑫科技 | 42.62 | 45.45 | +0.35 | +0.83% | 81875 | 34683.7 | 4.11% | | 300625 | 三雄极光 | 12.34 | -145.03 | +0.10 | +0.82% | 20398 | 2509.67 | 1.26% | | 603386 | 骏亚科技 | 16.11 | -44.72 | +0.13 | +0.81% | 176517 | 28198.6 | 5.41% | | 300675 | 建科院 | 16.16 | -72.46 | +0.13 | +0.81% | 29618 | 4769.04 | 2.02% | | 300939 | 秋田微 | 36.22 | 53.51 | +0.29 | +0.81% | 39732 | 14318.7 | 3.31% | | 000776 | 广发证券 | 22.49 | 12.39 | +0.18 | +0.81% | 650663 | 145123.9 | 1.10% | | 300790 | 宇瞳光学 | 31.49 | 49.46 | +0.25 | +0.80% | 125575 | 39089.69 | 3.87% | | 603268 | *ST松发 | 89.00 | 77.11 | +0.70 | +0.79% | 22689 | 19997.92 | 1.83% | | 002180 | 纳思达 | 21.70 | -44.83 | +0.17 | +0.79% | 179721 | 39273.52 | 1.32% | | 002137 | 实益达 | 9.02 | -259.53 | +0.07 | +0.78% | 121968 | 10965.6 | 3.08% | | 600030 | 中信证券 | 28.79 | 15.20 | +0.22 | +0.77% | 1543124 | 441569.9 | 1.37% | | 003816 | 中国广核 | 3.93 | 21.10 | +0.03 | +0.77% | 1112510 | 43450.22 | 0.28% | | 000921 | 海信家电 | 24.92 | 10.25 | +0.19 | +0.77% | 69754 | 17343.9 | 0.76% | | 603160 | 汇顶科技 | 82.46 | 46.11 | +0.62 | +0.76% | 56236 | 46354.82 | 1.21% | | 002999 | 天禾股份 | 6.90 | 51.07 | +0.05 | +0.73% | 54628 | 3758.47 | 1.59% | | 301189 | 奥尼电子 | 45.82 | -37.57 | +0.33 | +0.73% | 29634 | 13387.72 | 2.65% | | 300589 | 江龙船艇 | 22.28 | -168.87 | +0.16 | +0.72% | 474030 | 106193.2 | 20.47% | | 688793 | 倍轻松 | 23.73 | -29.78 | +0.17 | +0.72% | 18992.48 | 4481.925 | 2.21% | | 002882 | 金龙羽 | 34.05 | 124.26 | +0.24 | +0.71% | 108399 | 36816.52 | 4.39% | | 003028 | 振邦智能 | 31.28 | 31.18 | +0.22 | +0.71% | 11427 | 3570.82 | 1.62% | | 301111 | 粤万年青 | 21.34 | -188.98 | +0.15 | +0.71% | 92432 | 19653.9 | 5.78% | | 688026 | 洁特生物 | 17.15 | 30.35 | +0.12 | +0.70% | 18823.18 | 3220.95 | 1.34% | | 300639 | 凯普生物 | 5.72 | -7.10 | +0.04 | +0.70% | 60649 | 3465.39 | 0.95% | | 603936 | 博敏电子 | 12.92 | -33.00 | +0.09 | +0.70% | 352367 | 45223.53 | 5.59% | | 002705 | 新宝股份 | 14.45 | 10.58 | +0.10 | +0.70% | 62694 | 9035.649 | 0.78% | | 002959 | 小熊电器 | 43.96 | 19.56 | +0.29 | +0.66% | 18174 | 7992.76 | 1.20% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.02 | +0.66% | 323379 | 9882.18 | 0.57% | | 300514 | 友讯达 | 13.92 | 24.40 | +0.09 | +0.65% | 28799 | 4001.97 | 1.80% | | 002809 | 红墙股份 | 10.88 | 929.94 | +0.07 | +0.65% | 27717 | 3012.54 | 1.99% | | 300482 | 万孚生物 | 20.55 | 37.08 | +0.13 | +0.64% | 57167 | 11699.88 | 1.33% | | 002030 | 达安基因 | 6.40 | -15.93 | +0.04 | +0.63% | 176639 | 11307.93 | 1.26% | | 300340 | 科恒股份 | 12.81 | -16.29 | +0.08 | +0.63% | 78311 | 9984.18 | 2.86% | | 688669 | 聚石化学 | 27.56 | -15.13 | +0.17 | +0.62% | 60020.91 | 16400.17 | 4.95% | | 000429 | 粤高速A | 11.55 | 13.79 | +0.07 | +0.61% | 49142 | 5672.14 | 0.38% | | 301322 | 绿通科技 | 28.70 | 46.81 | +0.17 | +0.60% | 13709 | 3926.07 | 1.51% | | 002975 | 博杰股份 | 79.73 | 101.08 | +0.47 | +0.59% | 36122 | 28522.27 | 3.41% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.03 | +0.59% | 296783 | 15076.7 | 1.86% | | 300960 | 通业科技 | 25.52 | 83.33 | +0.15 | +0.59% | 17620 | 4491.57 | 1.35% | | 002543 | 万和电气 | 10.26 | 11.17 | +0.06 | +0.59% | 45093 | 4607.06 | 0.68% | | 300778 | 新城市 | 13.81 | -53.66 | +0.08 | +0.58% | 41801 | 5731.58 | 2.05% | | 002979 | 雷赛智能 | 43.20 | 62.73 | +0.25 | +0.58% | 62812 | 26975.49 | 2.84% | | 000037 | 深南电A | 8.72 | 110.44 | +0.05 | +0.58% | 57318 | 4977.45 | 1.69% | | 301013 | 利和兴 | 30.05 | -94.76 | +0.17 | +0.57% | 156916 | 47005.88 | 8.29% | | 600548 | 深高速 | 8.84 | 18.07 | +0.05 | +0.57% | 47836 | 4222.08 | 0.28% | | 301268 | 铭利达 | 19.49 | -19.02 | +0.11 | +0.57% | 34084 | 6662.48 | 0.99% | | 300991 | 创益通 | 42.75 | 241.73 | +0.24 | +0.56% | 47061 | 20452.27 | 5.11% | | 300400 | 劲拓股份 | 21.44 | 47.73 | +0.12 | +0.56% | 68185 | 14575.53 | 2.84% | | 002101 | 广东鸿图 | 12.56 | 23.30 | +0.07 | +0.56% | 81309 | 10169.14 | 1.23% | | 300193 | 佳士科技 | 9.18 | 18.56 | +0.05 | +0.55% | 66577 | 6084.54 | 1.59% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.02 | +0.54% | 157407 | 5786.14 | 1.01% | | 000533 | 顺钠股份 | 9.23 | 61.74 | +0.05 | +0.54% | 586362 | 53594.2 | 8.56% | | 000576 | 甘化科工 | 11.22 | 62.76 | +0.06 | +0.54% | 126741 | 14124.08 | 2.92% | | 920045 | 蘅东光 | 319.70 | 100.47 | +1.70 | +0.53% | 22831 | 70270.46 | 11.34% | | 002055 | ST得润 | 5.70 | -3.36 | +0.03 | +0.53% | 711451.1 | 40453.07 | 11.98% | | 002763 | 汇洁股份 | 7.61 | 39.87 | +0.04 | +0.53% | 85302 | 6469.24 | 2.81% | | 301042 | 安联锐视 | 80.11 | 497.15 | +0.42 | +0.53% | 12648 | 10189.09 | 1.92% | | 002917 | 金奥博 | 13.64 | 31.76 | +0.07 | +0.52% | 40352 | 5488.68 | 1.55% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.01 | +0.52% | 1446708 | 28032.76 | 1.05% | | 300335 | 迪森股份 | 5.95 | 56.19 | +0.03 | +0.51% | 82250 | 4868.64 | 2.14% | | 002084 | 海鸥住工 | 4.03 | -14.34 | +0.02 | +0.50% | 207610 | 8333.46 | 3.22% | | 300979 | 华利集团 | 50.75 | 17.25 | +0.25 | +0.50% | 16763 | 8475.46 | 0.14% | | 002121 | 科陆电子 | 8.17 | -172.63 | +0.04 | +0.49% | 449705 | 36585.37 | 3.21% | | 002356 | 赫美集团 | 4.12 | 135.21 | +0.02 | +0.49% | 485901 | 19993.53 | 3.71% | | 002833 | 弘亚数控 | 16.69 | 17.64 | +0.08 | +0.48% | 37671 | 6263.59 | 1.31% | | 300576 | 容大感光 | 44.08 | 139.20 | +0.21 | +0.48% | 206993 | 90734.36 | 8.90% | | 000541 | 佛山照明 | 6.35 | 29.00 | +0.03 | +0.47% | 178898 | 11364.09 | 1.45% | | 300561 | *ST汇科 | 21.84 | -459.46 | +0.10 | +0.46% | 114551 | 24869.71 | 4.75% | | 688759 | 必贝特-U | 49.30 | -226.31 | +0.22 | +0.45% | 98712.14 | 50369.7 | 21.25% | | 000088 | 盐田港 | 4.51 | 16.56 | +0.02 | +0.45% | 162635 | 7299.311 | 0.51% | | 000012 | 南玻A | 4.53 | -37.67 | +0.02 | +0.44% | 166056 | 7509.649 | 0.85% | | 603348 | 文灿股份 | 20.67 | 321.03 | +0.09 | +0.44% | 34816 | 7171.88 | 1.11% | | 301366 | 一博科技 | 39.10 | 370.33 | +0.17 | +0.44% | 63198 | 24756.19 | 8.28% | | 000089 | 深圳机场 | 7.00 | 24.57 | +0.03 | +0.43% | 99032 | 6920.98 | 0.48% | | 600999 | 招商证券 | 17.29 | 12.42 | +0.07 | +0.41% | 459640 | 79193.63 | 0.62% | | 002227 | 奥特迅 | 12.51 | -39.25 | +0.05 | +0.40% | 41244 | 5135.94 | 1.68% | | 002919 | 名臣健康 | 23.63 | -838.77 | +0.09 | +0.38% | 68229 | 15934 | 2.58% | | 301362 | 民爆光电 | 43.02 | 23.25 | +0.16 | +0.37% | 5488 | 2355.51 | 1.85% | | 002791 | 坚朗五金 | 21.91 | 105.23 | +0.08 | +0.37% | 39313 | 8597.1 | 2.06% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.06 | +0.37% | 117994 | 19273.53 | 1.91% | | 300538 | 同益股份 | 16.94 | -32.63 | +0.06 | +0.36% | 86162 | 14550.13 | 7.12% | | 300833 | 浩洋股份 | 43.25 | 30.81 | +0.15 | +0.35% | 9730 | 4191.75 | 1.20% | | 300484 | 蓝海华腾 | 20.29 | 77.72 | +0.07 | +0.35% | 56128 | 11369.22 | 3.37% | | 001382 | 新亚电缆 | 20.84 | 70.54 | +0.07 | +0.34% | 23532 | 4885.67 | 3.80% | | 000529 | 广弘控股 | 6.05 | 34.02 | +0.02 | +0.33% | 54427 | 3291.8 | 0.96% | | 688686 | 奥普特 | 128.95 | 84.30 | +0.42 | +0.33% | 9375.3 | 12047.83 | 0.77% | | 002876 | 三利谱 | 24.72 | 88.91 | +0.08 | +0.32% | 27785 | 6857.6 | 1.87% | | 300891 | 惠云钛业 | 9.29 | -194.95 | +0.03 | +0.32% | 66257 | 6136.63 | 1.99% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 64663 | 4052.57 | 0.83% | | 002584 | 西陇科学 | 9.53 | -86.81 | +0.03 | +0.32% | 275813 | 26156.44 | 5.89% | | 600433 | 冠豪高新 | 3.28 | 295.81 | +0.01 | +0.31% | 184217 | 6020.93 | 1.05% | | 000050 | 深天马A | 10.28 | 215.65 | +0.03 | +0.29% | 863363.1 | 88104.24 | 3.51% | | 002992 | 宝明科技 | 48.53 | -1108.24 | +0.14 | +0.29% | 16214 | 7848.49 | 1.03% | | 301291 | 明阳电气 | 46.79 | 21.04 | +0.13 | +0.28% | 52463 | 24562.06 | 3.25% | | 000828 | 东莞控股 | 10.94 | 10.69 | +0.03 | +0.27% | 56933 | 6206.74 | 0.55% | | 300012 | 华测检测 | 14.61 | 24.92 | +0.04 | +0.27% | 244772 | 35849.59 | 1.71% | | 000078 | 海王生物 | 3.69 | -8.00 | +0.01 | +0.27% | 1225815 | 45203.33 | 4.67% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.02 | +0.27% | 12950 | 969.19 | 0.40% | | 000001 | 平安银行 | 11.49 | 5.17 | +0.03 | +0.26% | 535629 | 61313.5 | 0.28% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.01 | +0.26% | 101754 | 3909.77 | 1.66% | | 603002 | 宏昌电子 | 7.74 | 228.56 | +0.02 | +0.26% | 178031 | 13740.75 | 1.57% | | 600323 | 瀚蓝环境 | 28.20 | 12.21 | +0.07 | +0.25% | 34864 | 9782.98 | 0.43% | | 301630 | 同宇新材 | 176.70 | 51.96 | +0.43 | +0.24% | 4003 | 7054.67 | 4.00% | | 002303 | 美盈森 | 4.12 | 19.53 | +0.01 | +0.24% | 190673 | 7852.1 | 1.97% | | 002823 | 凯中精密 | 16.68 | 23.48 | +0.04 | +0.24% | 61825 | 10240.3 | 2.82% | | 000028 | 国药一致 | 25.08 | 26.14 | +0.06 | +0.24% | 25732 | 6450.23 | 0.54% | | 002923 | 润都股份 | 12.73 | -82.01 | +0.03 | +0.24% | 32609 | 4148.95 | 1.26% | | 300498 | 温氏股份 | 17.02 | 14.06 | +0.04 | +0.24% | 322708 | 54666.15 | 0.54% | | 301479 | 弘景光电 | 90.51 | 44.58 | +0.21 | +0.23% | 10907 | 9792.471 | 5.19% | | 300989 | 蕾奥规划 | 17.28 | -508.70 | +0.04 | +0.23% | 60976 | 10566.85 | 4.16% | | 301308 | 江波龙 | 278.19 | 178.19 | +0.64 | +0.23% | 127102 | 356089.4 | 4.63% | | 600684 | 珠江股份 | 4.47 | 141.53 | +0.01 | +0.22% | 131972 | 5885.84 | 1.55% | | 003003 | 天元股份 | 13.53 | 37.92 | +0.03 | +0.22% | 53646 | 7259.51 | 4.55% | | 000539 | 粤电力A | 4.56 | 295.20 | +0.01 | +0.22% | 144726 | 6568.09 | 0.57% | | 300917 | 特发服务 | 41.23 | 53.34 | +0.09 | +0.22% | 37890 | 15566.2 | 2.24% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.01 | +0.21% | 3933637 | 187985.8 | 2.17% | | 301128 | 强瑞技术 | 96.05 | 74.09 | +0.20 | +0.21% | 29352 | 28102.51 | 3.33% | | 002824 | 和胜股份 | 19.53 | 48.56 | +0.04 | +0.21% | 58844 | 11461.38 | 3.11% | | 688573 | 信宇人 | 24.52 | -16.62 | +0.05 | +0.20% | 25457.34 | 6229.211 | 4.78% | | 300868 | 杰美特 | 35.00 | -159.19 | +0.07 | +0.20% | 25027 | 8668.33 | 3.10% | | 300921 | 南凌科技 | 26.58 | 140.34 | +0.05 | +0.19% | 178926 | 48402.28 | 15.60% | | 000507 | 珠海港 | 5.32 | 16.22 | +0.01 | +0.19% | 78422 | 4154.11 | 0.87% | | 001309 | 德明利 | 235.48 | -543.81 | +0.43 | +0.18% | 73397 | 173320.6 | 4.56% | | 002732 | 燕塘乳业 | 17.28 | 36.29 | +0.03 | +0.17% | 20564 | 3561.95 | 1.31% | | 300824 | 北鼎股份 | 11.72 | 33.69 | +0.02 | +0.17% | 41776 | 4897.67 | 1.32% | | 000025 | 特力A | 18.16 | 51.45 | +0.03 | +0.17% | 71603 | 12986.14 | 1.82% | | 001872 | 招商港口 | 19.34 | 10.46 | +0.03 | +0.16% | 19766 | 3817.01 | 0.09% | | 002327 | 富安娜 | 6.72 | 13.78 | +0.01 | +0.15% | 41989 | 2816.36 | 0.86% | | 688612 | 威迈斯 | 34.26 | 27.13 | +0.05 | +0.15% | 18773.17 | 6399.77 | 0.74% | | 002572 | 索菲亚 | 13.75 | 11.71 | +0.02 | +0.15% | 74563 | 10218.76 | 1.14% | | 601330 | 绿色动力 | 6.91 | 13.96 | +0.01 | +0.14% | 52673 | 3630.3 | 0.53% | | 000019 | 深粮控股 | 6.97 | 24.77 | +0.01 | +0.14% | 65648 | 4568.5 | 1.58% | | 001201 | 东瑞股份 | 14.77 | 167.04 | +0.02 | +0.14% | 23316 | 3442.13 | 1.15% | | 000651 | 格力电器 | 40.53 | 7.17 | +0.05 | +0.12% | 278074 | 112256.7 | 0.50% | | 301631 | 壹连科技 | 104.71 | 35.37 | +0.12 | +0.11% | 19350 | 20007.53 | 6.30% | | 301123 | 奕东电子 | 69.90 | -578.21 | +0.08 | +0.11% | 103338 | 71652.1 | 6.26% | | 603233 | 大参林 | 18.40 | 18.42 | +0.02 | +0.11% | 42833 | 7897.03 | 0.38% | | 600004 | 白云机场 | 9.47 | 18.03 | +0.01 | +0.11% | 137552 | 13016.4 | 0.58% | | 688148 | 芳源股份 | 9.47 | -11.27 | +0.01 | +0.11% | 174986.2 | 16700.88 | 3.43% | | 688279 | 峰岹科技 | 199.21 | 111.16 | +0.21 | +0.11% | 16756.88 | 33109.69 | 1.80% | | 301512 | 智信精密 | 46.78 | 67.15 | +0.04 | +0.09% | 6839 | 3191.64 | 2.76% | | 301038 | 深水规院 | 24.18 | 74.35 | +0.02 | +0.08% | 42547 | 10280.5 | 1.91% | | 000045 | 深纺织A | 12.45 | 90.20 | +0.01 | +0.08% | 68660 | 8520.4 | 1.50% | | 301059 | 金三江 | 12.66 | 42.44 | +0.01 | +0.08% | 20535 | 2593.23 | 0.99% | | 001323 | 慕思股份 | 25.79 | 15.76 | +0.02 | +0.08% | 8828 | 2274.45 | 0.28% | | 002736 | 国信证券 | 13.46 | 11.05 | +0.01 | +0.07% | 350812 | 47060.24 | 0.36% | | 688227 | 品高股份 | 81.22 | -182.82 | +0.05 | +0.06% | 48437.02 | 39424.5 | 4.28% | | 600872 | 中炬高新 | 18.02 | 20.13 | +0.01 | +0.06% | 62117 | 11177.82 | 0.81% | | 002611 | 东方精工 | 19.95 | 35.66 | +0.01 | +0.05% | 719960.9 | 143304.1 | 7.18% | | 301538 | 骏鼎达 | 82.96 | 32.90 | +0.04 | +0.05% | 20424 | 16965.14 | 6.54% | | 002594 | 比亚迪 | 97.05 | 23.07 | +0.04 | +0.04% | 293264 | 284210.3 | 0.84% | | 301191 | 菲菱科思 | 114.54 | 132.75 | +0.04 | +0.03% | 31459 | 36004.14 | 6.03% | | 301112 | 信邦智能 | 42.72 | -67278.15 | +0.01 | +0.02% | 28161 | 12014.28 | 2.55% | | 000068 | 华控赛格 | 3.45 | -255.75 | 0.00 | 0.00% | 126979 | 4401.79 | 1.26% | | 600866 | 星湖科技 | 7.12 | 9.23 | 0.00 | 0.00% | 151107 | 10761.39 | 1.20% | | 600894 | 广日股份 | 9.61 | 12.32 | 0.00 | 0.00% | 68040 | 6551.01 | 0.81% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 150623 | 5579.41 | 1.48% | | 002340 | 格林美 | 8.77 | 36.62 | 0.00 | 0.00% | 2213858 | 194029.9 | 4.35% | | 002441 | 众业达 | 9.57 | 24.77 | 0.00 | 0.00% | 78998 | 7527.68 | 1.98% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 369031 | 6406.91 | 0.99% | | 002495 | 佳隆股份 | 2.70 | 126.70 | 0.00 | 0.00% | 195367 | 5269.16 | 2.79% | | 002616 | 长青集团 | 5.64 | 16.41 | 0.00 | 0.00% | 82695 | 4671.3 | 1.41% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 81442 | 2198.78 | 1.20% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 77846 | 1813.03 | 0.99% | | 002668 | TCL智家 | 10.25 | 9.49 | 0.00 | 0.00% | 68683 | 7029.26 | 0.63% | | 002672 | 东江环保 | 4.80 | -5.26 | 0.00 | 0.00% | 73044 | 3499.97 | 0.81% | | 002782 | 可立克 | 19.19 | 30.69 | 0.00 | 0.00% | 110960 | 21017.78 | 2.28% | | 002741 | 光华科技 | 21.45 | -82.21 | 0.00 | 0.00% | 166840 | 35477.38 | 3.91% | | 300716 | ST泉为 | 11.83 | -17.53 | 0.00 | 0.00% | 17143 | 2027.67 | 1.07% | | 301086 | 鸿富瀚 | 117.40 | 129.88 | 0.00 | 0.00% | 29515 | 34127.06 | 6.23% | | 001322 | 箭牌家居 | 8.58 | 123.26 | 0.00 | 0.00% | 41290 | 3534.89 | 0.53% | | 301488 | 豪恩汽电 | 165.11 | 158.26 | -0.01 | -0.01% | 29622 | 48505.4 | 12.65% | | 301369 | 联动科技 | 140.00 | 504.73 | -0.06 | -0.04% | 7874 | 11007.53 | 2.17% | | 002733 | 雄韬股份 | 20.72 | 93.94 | -0.01 | -0.05% | 107621 | 22114.56 | 2.92% | | 002352 | 顺丰控股 | 38.95 | 18.07 | -0.02 | -0.05% | 182119 | 70958.69 | 0.38% | | 600332 | 白云山 | 25.30 | 13.77 | -0.02 | -0.08% | 93457 | 23642.54 | 0.66% | | 002806 | 华锋股份 | 12.49 | 37.75 | -0.01 | -0.08% | 103410 | 12893.54 | 5.94% | | 300529 | 健帆生物 | 20.65 | 34.23 | -0.02 | -0.10% | 39924 | 8245.62 | 0.78% | | 001979 | 招商蛇口 | 9.17 | 21.01 | -0.01 | -0.11% | 501038 | 45980.77 | 0.60% | | 688361 | 中科飞测 | 185.80 | 2535.30 | -0.21 | -0.11% | 69018.15 | 129283.5 | 2.78% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.01 | -0.12% | 133995 | 11549.66 | 3.65% | | 002811 | 郑中设计 | 16.09 | 36.46 | -0.02 | -0.12% | 41380 | 6704.38 | 1.46% | | 300938 | 信测标准 | 30.98 | 40.12 | -0.04 | -0.13% | 82704 | 25183.38 | 4.87% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | -0.01 | -0.13% | 183209 | 13633.58 | 2.59% | | 002815 | 崇达技术 | 14.42 | 56.83 | -0.02 | -0.14% | 371176 | 53323.83 | 4.78% | | 000027 | 深圳能源 | 6.68 | 17.23 | -0.01 | -0.15% | 198706 | 13273.56 | 0.42% | | 000060 | 中金岭南 | 6.50 | 25.70 | -0.01 | -0.15% | 1853991 | 120897 | 4.17% | | 002953 | 日丰股份 | 12.18 | 34.46 | -0.02 | -0.16% | 82171 | 9985.71 | 3.86% | | 600036 | 招商银行 | 41.23 | 6.98 | -0.07 | -0.17% | 565854 | 233439.8 | 0.27% | | 002016 | 世荣兆业 | 5.88 | 34.59 | -0.01 | -0.17% | 74687 | 4377.99 | 0.92% | | 301500 | 飞南资源 | 16.24 | 61.75 | -0.03 | -0.18% | 47408 | 7709.169 | 3.29% | | 300568 | 星源材质 | 15.15 | 158.49 | -0.03 | -0.20% | 669797 | 100807.6 | 5.49% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.02 | -0.21% | 102301 | 9545.74 | 0.70% | | 001202 | 炬申股份 | 16.02 | 36.50 | -0.04 | -0.25% | 12834 | 2051.17 | 1.10% | | 001386 | 马可波罗 | 23.20 | 22.14 | -0.06 | -0.26% | 69191 | 16035.04 | 7.07% | | 001313 | 粤海饲料 | 7.31 | 622.91 | -0.02 | -0.27% | 93502 | 6800.82 | 1.34% | | 301606 | 绿联科技 | 62.12 | 42.44 | -0.18 | -0.29% | 29134 | 18133.53 | 1.77% | | 603898 | 好莱客 | 13.71 | 204.13 | -0.04 | -0.29% | 41847 | 5658.76 | 1.34% | | 003012 | 东鹏控股 | 6.75 | 21.17 | -0.02 | -0.30% | 70502 | 4752.28 | 0.62% | | 002167 | 东方锆业 | 13.44 | 40.54 | -0.04 | -0.30% | 321198 | 42914.35 | 4.24% | | 603390 | 通达电气 | 13.39 | 73.82 | -0.04 | -0.30% | 76012 | 10115.62 | 2.17% | | 688128 | 中国电研 | 31.64 | 24.30 | -0.10 | -0.32% | 42923.74 | 13449.05 | 1.06% | | 002889 | 东方嘉盛 | 15.65 | 38.52 | -0.05 | -0.32% | 40192 | 6267.52 | 1.60% | | 002317 | 众生药业 | 21.74 | -93.61 | -0.07 | -0.32% | 464331 | 101384.8 | 6.10% | | 002233 | 塔牌集团 | 9.00 | 14.41 | -0.03 | -0.33% | 94987 | 8510.97 | 0.80% | | 002314 | 南山控股 | 2.92 | -7.22 | -0.01 | -0.34% | 318464 | 9304.97 | 2.38% | | 301326 | 捷邦科技 | 108.27 | -240.88 | -0.38 | -0.35% | 9142 | 9849.609 | 3.36% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.03 | -0.36% | 132201 | 11015.63 | 1.04% | | 002986 | 宇新股份 | 11.07 | -215.79 | -0.04 | -0.36% | 31147 | 3454.53 | 1.03% | | 002666 | 德联集团 | 5.47 | 61.22 | -0.02 | -0.36% | 137052 | 7484.169 | 2.74% | | 688638 | 誉辰智能 | 39.50 | -13.46 | -0.15 | -0.38% | 4847.22 | 1907.671 | 1.83% | | 920925 | 锦好医疗 | 26.10 | 93.81 | -0.10 | -0.38% | 51972 | 13432.88 | 9.40% | | 002880 | 卫光生物 | 26.00 | 25.79 | -0.10 | -0.38% | 9745 | 2528.08 | 0.43% | | 000069 | 华侨城A | 2.59 | -1.95 | -0.01 | -0.38% | 525662 | 13588.2 | 0.76% | | 300804 | 广康生化 | 35.82 | 57.83 | -0.14 | -0.39% | 8382 | 2993.91 | 3.05% | | 002399 | 海普瑞 | 12.26 | 42.81 | -0.05 | -0.41% | 28791 | 3531.17 | 0.23% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.02 | -0.41% | 56978 | 2762.8 | 0.99% | | 002909 | 集泰股份 | 7.22 | 5231.49 | -0.03 | -0.41% | 218390 | 15750.08 | 5.74% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | -0.04 | -0.42% | 47986 | 4562.6 | 0.22% | | 301312 | 智立方 | 51.98 | 74.06 | -0.22 | -0.42% | 24292 | 12535.04 | 4.01% | | 301223 | 中荣股份 | 18.75 | 21.88 | -0.08 | -0.42% | 10484 | 1963.47 | 0.94% | | 600098 | 广州发展 | 6.68 | 10.17 | -0.03 | -0.45% | 209442 | 13910.29 | 0.60% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.02 | -0.45% | 59728 | 2650.78 | 1.27% | | 002709 | 天赐材料 | 44.19 | 158.73 | -0.20 | -0.45% | 734300.9 | 323253.6 | 4.88% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.02 | -0.45% | 192178 | 8471.16 | 0.70% | | 920892 | 广咨国际 | 17.55 | 29.33 | -0.08 | -0.45% | 34833 | 6064.054 | 2.35% | | 001221 | 悍高集团 | 59.17 | 35.61 | -0.27 | -0.45% | 15039 | 8830.28 | 4.31% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | -0.08 | -0.46% | 27131 | 4708.44 | 0.99% | | 301373 | 凌玮科技 | 34.21 | 26.01 | -0.16 | -0.47% | 19978 | 6847.57 | 4.90% | | 002008 | 大族激光 | 44.19 | 40.22 | -0.21 | -0.47% | 350917 | 153831.3 | 3.67% | | 300606 | 金太阳 | 25.25 | -220.80 | -0.12 | -0.47% | 78693 | 19918.78 | 6.69% | | 000573 | 粤宏远A | 4.20 | 41.08 | -0.02 | -0.47% | 109262 | 4589.23 | 1.73% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.02 | -0.48% | 84435 | 3532.22 | 1.25% | | 002911 | 佛燃能源 | 12.38 | 18.24 | -0.06 | -0.48% | 70047 | 8613.76 | 0.55% | | 603051 | 鹿山新材 | 22.65 | -1504.34 | -0.11 | -0.48% | 42063 | 9554.01 | 2.60% | | 000009 | 中国宝安 | 10.20 | 373.28 | -0.05 | -0.49% | 342275 | 34764.43 | 1.33% | | 002663 | 普邦股份 | 1.97 | -6.97 | -0.01 | -0.51% | 362962 | 7154.22 | 2.81% | | 002289 | *ST宇顺 | 29.45 | -595.25 | -0.15 | -0.51% | 29321 | 8687 | 1.05% | | 301283 | 聚胶股份 | 50.87 | 26.74 | -0.26 | -0.51% | 12915 | 6572.48 | 2.82% | | 002420 | 毅昌科技 | 7.81 | 52.54 | -0.04 | -0.51% | 211953 | 16480.56 | 5.30% | | 688138 | 清溢光电 | 30.84 | 49.71 | -0.16 | -0.52% | 43452.76 | 13395.15 | 1.38% | | 000026 | 飞亚达 | 17.31 | 47.54 | -0.09 | -0.52% | 122040 | 21227.73 | 3.35% | | 301449 | 天溯计量 | 83.80 | 45.27 | -0.44 | -0.52% | 21717 | 18162.2 | 15.61% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.01 | -0.53% | 341946 | 6462.05 | 1.05% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.02 | -0.53% | 207490 | 7830.71 | 1.11% | | 300689 | 澄天伟业 | 50.57 | 247.87 | -0.27 | -0.53% | 15902 | 8020.34 | 1.57% | | 002930 | 宏川智慧 | 11.10 | -99.46 | -0.06 | -0.54% | 80075 | 8982.631 | 1.85% | | 301263 | 泰恩康 | 31.36 | 572.94 | -0.17 | -0.54% | 35934 | 11286.39 | 1.18% | | 301323 | 新莱福 | 58.90 | 43.54 | -0.32 | -0.54% | 17467 | 10259.84 | 2.58% | | 300834 | 星辉环材 | 23.88 | 70.36 | -0.13 | -0.54% | 13296 | 3177.5 | 0.69% | | 300756 | 金马游乐 | 54.46 | 105.29 | -0.30 | -0.55% | 36278 | 20177.93 | 2.76% | | 920523 | 德瑞锂电 | 26.90 | 17.48 | -0.15 | -0.55% | 30252 | 8074.84 | 3.76% | | 300852 | 四会富仕 | 38.92 | 42.09 | -0.22 | -0.56% | 42766 | 16554.46 | 2.76% | | 000004 | *ST国华 | 10.52 | -11.34 | -0.06 | -0.57% | 21194 | 2240.48 | 1.68% | | 301590 | 优优绿能 | 191.40 | 43.31 | -1.10 | -0.57% | 4322 | 8254.64 | 5.02% | | 301528 | 多浦乐 | 72.10 | 74.08 | -0.43 | -0.59% | 18745 | 13629.43 | 5.89% | | 300586 | 美联新材 | 11.60 | -217.59 | -0.07 | -0.60% | 310357 | 36054.96 | 5.81% | | 001914 | 招商积余 | 11.25 | 13.07 | -0.07 | -0.62% | 52124 | 5869.22 | 0.49% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.08 | -0.65% | 61169 | 7514.25 | 1.22% | | 688359 | 三孚新科 | 68.18 | -271.70 | -0.45 | -0.66% | 17595.24 | 11902 | 1.79% | | 601138 | 工业富联 | 61.07 | 39.68 | -0.41 | -0.67% | 1665327 | 1005174 | 0.84% | | 002988 | 豪美新材 | 40.06 | 55.36 | -0.27 | -0.67% | 24902 | 9925.1 | 1.00% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 137400 | 3972.66 | 0.32% | | 300131 | 英唐智控 | 15.68 | 444.18 | -0.11 | -0.70% | 790738 | 122376.1 | 7.59% | | 000042 | 中洲控股 | 8.52 | -3.92 | -0.06 | -0.70% | 79765 | 6874.51 | 1.20% | | 000039 | 中集集团 | 9.63 | 19.16 | -0.07 | -0.72% | 413463 | 39776.92 | 1.80% | | 603978 | 深圳新星 | 27.38 | -22.68 | -0.20 | -0.73% | 109614 | 30072.09 | 5.19% | | 003021 | 兆威机电 | 127.97 | 124.63 | -0.97 | -0.75% | 65160 | 83236.3 | 3.14% | | 603535 | 嘉诚国际 | 10.50 | 28.63 | -0.08 | -0.76% | 52698 | 5532.97 | 1.03% | | 600048 | 保利发展 | 6.52 | -88.41 | -0.05 | -0.76% | 1015438 | 66278.8 | 0.85% | | 603920 | 世运电路 | 55.25 | 48.73 | -0.43 | -0.77% | 290514 | 161420.2 | 4.03% | | 301133 | 金钟股份 | 38.50 | 100.20 | -0.30 | -0.77% | 30472 | 11744.37 | 2.83% | | 002870 | 香山股份 | 38.26 | 41.91 | -0.30 | -0.78% | 34836 | 13253.78 | 2.70% | | 300771 | 智莱科技 | 16.52 | 53.03 | -0.13 | -0.78% | 204917 | 33788.54 | 11.31% | | 603328 | 依顿电子 | 11.35 | 25.90 | -0.09 | -0.79% | 222416 | 25233.8 | 2.23% | | 002295 | 精艺股份 | 12.60 | 259.35 | -0.10 | -0.79% | 82558 | 10440.6 | 3.30% | | 300389 | 艾比森 | 17.37 | 34.77 | -0.14 | -0.80% | 113909 | 19830.38 | 4.88% | | 002830 | 名雕股份 | 19.82 | 65.28 | -0.16 | -0.80% | 24951 | 4935.34 | 3.73% | | 300843 | 胜蓝股份 | 49.77 | 69.07 | -0.41 | -0.82% | 50418 | 24980.35 | 3.21% | | 000513 | 丽珠集团 | 36.28 | 15.04 | -0.30 | -0.82% | 58457 | 21239.49 | 1.03% | | 000048 | 京基智农 | 15.70 | 20.31 | -0.13 | -0.82% | 117000 | 18594.7 | 2.22% | | 601238 | 广汽集团 | 8.37 | -23.65 | -0.07 | -0.83% | 384615 | 32198.06 | 0.52% | | 688312 | 燕麦科技 | 34.80 | 40.94 | -0.30 | -0.85% | 31914.26 | 11097.91 | 2.19% | | 301033 | 迈普医学 | 75.20 | 49.48 | -0.65 | -0.86% | 19033 | 14368.79 | 3.37% | | 600029 | 南方航空 | 7.90 | -105.73 | -0.07 | -0.88% | 503580 | 40142.84 | 0.37% | | 000999 | 华润三九 | 28.84 | 17.38 | -0.26 | -0.89% | 78048 | 22528.97 | 0.47% | | 300693 | 盛弘股份 | 41.00 | 29.48 | -0.38 | -0.92% | 172805 | 69900.02 | 6.43% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.03 | -0.93% | 685936 | 21855.56 | 1.52% | | 002475 | 立讯精密 | 55.13 | 25.41 | -0.52 | -0.93% | 1391038 | 757395.9 | 1.91% | | 002345 | 潮宏基 | 12.49 | 57.00 | -0.12 | -0.95% | 130094 | 16384 | 1.50% | | 002130 | 沃尔核材 | 27.70 | 34.41 | -0.27 | -0.97% | 608002 | 168068.1 | 5.31% | | 688177 | 百奥泰 | 25.26 | -28.36 | -0.25 | -0.98% | 23513.52 | 5985.458 | 0.57% | | 000685 | 中山公用 | 12.07 | 12.86 | -0.12 | -0.98% | 196222 | 23666.84 | 1.56% | | 002955 | 鸿合科技 | 30.11 | 120.39 | -0.30 | -0.99% | 45481 | 13852.45 | 2.32% | | 000011 | 深物业A | 9.01 | -4.94 | -0.09 | -0.99% | 49993 | 4510.22 | 0.95% | | 603861 | 白云电器 | 12.99 | 31.83 | -0.13 | -0.99% | 130631 | 16886.62 | 2.47% | | 002949 | 华阳国际 | 15.90 | 37.10 | -0.16 | -1.00% | 38539 | 6127.53 | 2.54% | | 301377 | 鼎泰高科 | 147.06 | 178.93 | -1.49 | -1.00% | 69537 | 99375.95 | 9.79% | | 688525 | 佰维存储 | 124.88 | -1593.34 | -1.28 | -1.01% | 164934.1 | 208388.4 | 3.54% | | 002728 | 特一药业 | 11.56 | 74.41 | -0.12 | -1.03% | 220825 | 25447.66 | 5.86% | | 688383 | 新益昌 | 76.37 | -368.00 | -0.81 | -1.05% | 15511.44 | 11848.97 | 1.52% | | 300415 | 伊之密 | 27.27 | 18.47 | -0.29 | -1.05% | 89018 | 24323.67 | 1.96% | | 301391 | 卡莱特 | 81.26 | 367.15 | -0.88 | -1.07% | 18207 | 14742.09 | 1.96% | | 002198 | 嘉应制药 | 7.27 | 93.33 | -0.08 | -1.09% | 89091 | 6493.04 | 1.76% | | 688721 | 龙图光罩 | 49.82 | 92.31 | -0.55 | -1.09% | 18427.78 | 9206.344 | 3.45% | | 002957 | 科瑞技术 | 22.78 | 43.21 | -0.26 | -1.13% | 107248 | 24454.88 | 2.56% | | 600892 | *ST大晟 | 3.47 | -16.59 | -0.04 | -1.14% | 63501 | 2202.23 | 1.14% | | 000637 | 茂化实华 | 4.33 | -35.96 | -0.05 | -1.14% | 108779 | 4721.56 | 2.98% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.16 | -1.14% | 13480 | 1883.87 | 1.33% | | 688401 | 路维光电 | 58.12 | 46.52 | -0.68 | -1.16% | 50251.78 | 29475.38 | 2.60% | | 688183 | 生益电子 | 94.73 | 62.53 | -1.16 | -1.21% | 134683.2 | 126046.8 | 1.62% | | 300903 | 科翔股份 | 21.05 | -30.27 | -0.26 | -1.22% | 279110 | 58344.45 | 8.50% | | 002885 | 京泉华 | 27.37 | 109.45 | -0.34 | -1.23% | 246018 | 66926.54 | 10.65% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.02 | -1.23% | 297089 | 4789.12 | 1.84% | | 300499 | 高澜股份 | 32.16 | 6284.78 | -0.42 | -1.29% | 312673 | 101925 | 11.52% | | 300679 | 电连技术 | 50.32 | 39.85 | -0.66 | -1.29% | 64574 | 32507.7 | 1.80% | | 300167 | ST迪威迅 | 5.32 | 153.45 | -0.07 | -1.30% | 109531 | 5850.13 | 3.05% | | 002285 | 世联行 | 3.04 | -27.74 | -0.04 | -1.30% | 696124.9 | 21173.79 | 3.52% | | 301018 | 申菱环境 | 69.27 | 150.10 | -0.92 | -1.31% | 98278 | 68014.83 | 4.97% | | 601033 | 永兴股份 | 15.19 | 14.89 | -0.21 | -1.36% | 82571 | 12500.16 | 3.44% | | 002209 | 达意隆 | 16.17 | 24.55 | -0.23 | -1.40% | 52389 | 8508.471 | 3.35% | | 002851 | 麦格米特 | 99.39 | 230.11 | -1.42 | -1.41% | 149926 | 149440.2 | 3.27% | | 000002 | 万科A | 4.89 | -0.98 | -0.07 | -1.41% | 1386264 | 67714.59 | 1.43% | | 688321 | 微芯生物 | 33.81 | 1893.47 | -0.49 | -1.43% | 141093.6 | 47672.69 | 3.46% | | 001285 | 瑞立科密 | 61.22 | 33.28 | -0.89 | -1.43% | 36603 | 22557.27 | 9.01% | | 301603 | 乔锋智能 | 76.79 | 28.00 | -1.12 | -1.44% | 18365 | 14122.77 | 4.87% | | 002311 | 海大集团 | 52.73 | 17.47 | -0.78 | -1.46% | 58512 | 30962.37 | 0.35% | | 688322 | 奥比中光-UW | 92.70 | 352.75 | -1.38 | -1.47% | 74579.46 | 68807.48 | 2.34% | | 605499 | 东鹏饮料 | 273.15 | 32.43 | -4.15 | -1.50% | 11064 | 30457.9 | 0.21% | | 002047 | *ST宝鹰 | 3.94 | -17.44 | -0.06 | -1.50% | 232099 | 9201.9 | 1.53% | | 000973 | 佛塑科技 | 13.74 | 110.47 | -0.21 | -1.51% | 398761 | 55044.03 | 4.12% | | 301468 | 博盈特焊 | 58.08 | 168.69 | -0.90 | -1.53% | 85401 | 49101.06 | 11.39% | | 301327 | 华宝新能 | 63.03 | 49.37 | -0.98 | -1.53% | 32415 | 20372 | 4.25% | | 300844 | 山水比德 | 38.68 | -121.84 | -0.62 | -1.58% | 13003 | 5048.89 | 1.44% | | 603335 | 迪生力 | 5.58 | -20.92 | -0.09 | -1.59% | 101208 | 5661.35 | 2.36% | | 688683 | 莱尔科技 | 32.18 | 127.78 | -0.52 | -1.59% | 15613.66 | 5003.102 | 1.01% | | 688328 | 深科达 | 31.27 | -69.96 | -0.51 | -1.60% | 36110.22 | 11291.56 | 3.82% | | 600185 | 珠免集团 | 6.58 | -8.33 | -0.11 | -1.64% | 368005 | 24286.18 | 1.95% | | 000333 | 美的集团 | 78.43 | 13.32 | -1.34 | -1.68% | 365803 | 286863.4 | 0.53% | | 300457 | 赢合科技 | 29.15 | 60.77 | -0.50 | -1.69% | 211531 | 61310.22 | 3.34% | | 688388 | 嘉元科技 | 42.35 | -334.53 | -0.73 | -1.69% | 181941.5 | 77881.33 | 4.27% | | 301387 | 光大同创 | 59.09 | 153.06 | -1.02 | -1.70% | 40161 | 23563.37 | 9.41% | | 300812 | 易天股份 | 29.38 | -67.75 | -0.51 | -1.71% | 96914 | 28202.87 | 10.45% | | 300147 | ST香雪 | 8.99 | -5.93 | -0.16 | -1.75% | 105190 | 9443.12 | 1.60% | | 002837 | 英维克 | 100.40 | 196.49 | -1.79 | -1.75% | 411039 | 411286.6 | 4.83% | | 301489 | 思泉新材 | 176.45 | 191.94 | -3.16 | -1.76% | 31660 | 55699.07 | 6.65% | | 003037 | 三和管桩 | 8.32 | 58.71 | -0.15 | -1.77% | 225159 | 18666.4 | 3.76% | | 000049 | 德赛电池 | 26.84 | 24.73 | -0.49 | -1.79% | 110112 | 29553.05 | 2.86% | | 300723 | 一品红 | 36.69 | -38.58 | -0.67 | -1.79% | 89272 | 32766.91 | 2.14% | | 300014 | 亿纬锂能 | 67.99 | 38.09 | -1.25 | -1.81% | 595789 | 402399.4 | 2.98% | | 300408 | 三环集团 | 46.82 | 35.25 | -0.88 | -1.84% | 220083 | 102694.8 | 1.18% | | 688025 | 杰普特 | 136.40 | 55.60 | -2.59 | -1.86% | 25037.13 | 33985.22 | 2.63% | | 688655 | 迅捷兴 | 19.40 | -131.57 | -0.37 | -1.87% | 30482.99 | 5935.596 | 2.29% | | 300037 | 新宙邦 | 54.43 | 41.39 | -1.04 | -1.87% | 182765 | 99795.7 | 3.39% | | 603063 | 禾望电气 | 33.14 | 29.09 | -0.64 | -1.89% | 229385 | 76291.97 | 5.01% | | 603336 | 宏辉果蔬 | 8.80 | 554.14 | -0.17 | -1.90% | 84424 | 7445.2 | 1.39% | | 002319 | 乐通股份 | 12.33 | -1368.05 | -0.24 | -1.91% | 59072 | 7339.48 | 2.95% | | 300094 | 国联水产 | 4.02 | -3.10 | -0.08 | -1.95% | 1084556 | 43629.26 | 9.81% | | 002836 | 新宏泽 | 16.19 | 65.45 | -0.33 | -2.00% | 78802 | 12890.89 | 3.42% | | 601318 | 中国平安 | 67.62 | 8.73 | -1.38 | -2.00% | 1243193 | 844104.7 | 1.17% | | 688668 | 鼎通科技 | 112.25 | 74.92 | -2.30 | -2.01% | 47429.72 | 52931.18 | 3.41% | | 301629 | 矽电股份 | 277.80 | 222.17 | -5.72 | -2.02% | 17338 | 47687.5 | 16.62% | | 300814 | 中富电路 | 76.21 | 419.48 | -1.60 | -2.06% | 87962 | 65878.97 | 4.59% | | 300438 | 鹏辉能源 | 52.32 | -132.73 | -1.10 | -2.06% | 241825 | 126739.4 | 5.98% | | 002170 | 芭田股份 | 12.23 | 13.27 | -0.26 | -2.08% | 361566 | 44379.34 | 4.61% | | 688617 | 惠泰医疗 | 260.10 | 47.74 | -5.56 | -2.09% | 7928.409 | 20784.41 | 0.56% | | 300521 | 爱司凯 | 32.72 | -369.06 | -0.70 | -2.09% | 67358 | 22318.59 | 4.50% | | 300207 | 欣旺达 | 25.08 | 27.89 | -0.54 | -2.11% | 883186 | 218637 | 5.15% | | 300264 | 佳创视讯 | 7.42 | -75.12 | -0.16 | -2.11% | 334988 | 24896.37 | 9.04% | | 002850 | 科达利 | 163.00 | 27.33 | -3.62 | -2.17% | 69377 | 111094.2 | 3.50% | | 920185 | 贝特瑞 | 33.12 | 36.37 | -0.74 | -2.19% | 142988 | 47034.9 | 1.29% | | 002831 | 裕同科技 | 27.19 | 16.96 | -0.61 | -2.19% | 55138 | 14983.54 | 1.08% | | 688268 | 华特气体 | 65.37 | 45.97 | -1.48 | -2.21% | 54773.45 | 35748.85 | 4.56% | | 300570 | 太辰光 | 112.96 | 68.27 | -2.58 | -2.23% | 144479 | 161643.2 | 7.52% | | 001212 | 中旗新材 | 51.00 | -2996.41 | -1.17 | -2.24% | 53350 | 27356.26 | 3.07% | | 603991 | 至正股份 | 75.95 | -257.91 | -1.75 | -2.25% | 23729 | 18061.38 | 3.18% | | 688627 | 精智达 | 235.55 | 315.23 | -5.49 | -2.28% | 37410.09 | 88483.05 | 5.17% | | 000014 | 沙河股份 | 13.63 | -52.65 | -0.32 | -2.29% | 88559 | 12111.32 | 3.66% | | 002842 | 翔鹭钨业 | 16.17 | -998.14 | -0.38 | -2.30% | 401070 | 64808.91 | 14.94% | | 300745 | 欣锐科技 | 28.87 | -42.79 | -0.68 | -2.30% | 54060 | 15654.02 | 3.82% | | 300731 | 科创新源 | 54.14 | 203.48 | -1.28 | -2.31% | 67358 | 36521.15 | 5.60% | | 000029 | 深深房A | 22.29 | -615.92 | -0.54 | -2.37% | 53778 | 12086 | 0.60% | | 688135 | 利扬芯片 | 32.21 | -134.66 | -0.79 | -2.39% | 136343 | 44217.82 | 6.70% | | 002052 | 同洲电子 | 13.23 | 31.52 | -0.33 | -2.43% | 281295 | 37641.34 | 4.08% | | 002723 | 小崧股份 | 8.77 | -11.37 | -0.22 | -2.45% | 114410 | 10091.53 | 3.61% | | 002922 | 伊戈尔 | 35.38 | 57.42 | -0.89 | -2.45% | 268374 | 94394.57 | 7.18% | | 300791 | 仙乐健康 | 24.13 | 21.48 | -0.62 | -2.51% | 56519 | 13844.99 | 2.20% | | 002916 | 深南电路 | 226.38 | 55.59 | -5.87 | -2.53% | 79129 | 178242.9 | 1.19% | | 002518 | 科士达 | 52.20 | 62.90 | -1.37 | -2.56% | 173417 | 89771.29 | 3.07% | | 300811 | 铂科新材 | 74.98 | 56.76 | -1.97 | -2.56% | 86187 | 64876.94 | 3.63% | | 001283 | 豪鹏科技 | 70.88 | 37.51 | -1.87 | -2.57% | 38442 | 27287.23 | 4.82% | | 000061 | 农产品 | 9.79 | 58.40 | -0.26 | -2.59% | 183720 | 18057.89 | 1.08% | | 688609 | 九联科技 | 10.31 | -32.93 | -0.28 | -2.64% | 347434.3 | 35171.41 | 6.95% | | 688772 | 珠海冠宇 | 21.30 | 43.90 | -0.58 | -2.65% | 266781.4 | 56897.04 | 2.36% | | 000007 | 全新好 | 11.85 | 72.45 | -0.33 | -2.71% | 136977 | 16318.09 | 3.95% | | 002789 | *ST建艺 | 10.17 | -1.38 | -0.29 | -2.77% | 46724 | 4809.92 | 2.99% | | 300476 | 胜宏科技 | 286.50 | 68.61 | -8.30 | -2.82% | 289502 | 826474.4 | 3.39% | | 688622 | 禾信仪器 | 110.38 | -129.55 | -3.29 | -2.89% | 16289.73 | 17868.88 | 2.31% | | 300940 | 南极光 | 30.75 | 51.74 | -0.92 | -2.90% | 80595 | 24938.69 | 5.12% | | 688662 | 富信科技 | 58.01 | 116.57 | -1.74 | -2.91% | 61722.77 | 35845 | 6.99% | | 002938 | 鹏鼎控股 | 51.85 | 29.65 | -1.57 | -2.94% | 314408 | 163067 | 1.36% | | 002294 | 信立泰 | 53.02 | 87.88 | -1.64 | -3.00% | 50702 | 27043.58 | 0.45% | | 301392 | 汇成真空 | 138.90 | 653.42 | -4.38 | -3.06% | 25016 | 35012.44 | 6.13% | | 002492 | 恒基达鑫 | 8.19 | 53.32 | -0.26 | -3.08% | 103764 | 8584.48 | 2.61% | | 002762 | *ST金比 | 7.15 | -150.08 | -0.23 | -3.12% | 40972 | 2951.48 | 1.94% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.07 | -3.12% | 256956 | 5662.77 | 2.47% | | 002822 | *ST中装 | 3.70 | -4.82 | -0.12 | -3.14% | 216414 | 8086.209 | 2.02% | | 002548 | 金新农 | 6.13 | -55.22 | -0.20 | -3.16% | 314489 | 19554.79 | 3.91% | | 301288 | *ST清研 | 18.47 | -192.17 | -0.63 | -3.30% | 7333 | 1374.99 | 0.94% | | 600183 | 生益科技 | 68.27 | 59.03 | -2.35 | -3.33% | 427608 | 289782.8 | 1.79% | | 301486 | 致尚科技 | 135.16 | 101.84 | -4.79 | -3.42% | 48524 | 65921.63 | 6.70% | | 000893 | 亚钾国际 | 49.11 | 25.28 | -1.79 | -3.52% | 117113 | 58181.29 | 1.44% | | 300832 | 新产业 | 60.59 | 28.86 | -2.23 | -3.55% | 36765 | 22457.64 | 0.54% | | 301395 | 仁信新材 | 13.40 | 62.20 | -0.50 | -3.60% | 58344 | 7834.33 | 4.58% | | 603228 | 景旺电子 | 71.83 | 58.33 | -2.98 | -3.98% | 288761 | 205889.1 | 2.96% | | 000006 | 深振业A | 9.74 | -12.50 | -0.41 | -4.04% | 502206 | 49444.17 | 3.72% | | 301200 | 大族数控 | 125.50 | 90.53 | -5.33 | -4.07% | 39287 | 48834.35 | 0.93% | | 301338 | 凯格精机 | 88.23 | 63.54 | -3.92 | -4.25% | 34977 | 31014.18 | 5.91% | | 300619 | 金银河 | 45.68 | -134.54 | -2.08 | -4.36% | 123041 | 56873.98 | 8.46% | | 300870 | 欧陆通 | 239.30 | 78.94 | -12.23 | -4.86% | 67176 | 163750.5 | 6.11% | | 002816 | *ST和科 | 21.51 | -137.95 | -1.12 | -4.95% | 49440 | 10786.06 | 4.94% | | 301021 | 英诺激光 | 48.62 | 172.59 | -2.60 | -5.08% | 110301 | 54067.54 | 7.22% | | 002169 | 智光电气 | 11.53 | -38.14 | -0.67 | -5.49% | 629387 | 73934.32 | 8.30% | | 300720 | 海川智能 | 34.01 | 171.21 | -2.11 | -5.84% | 113190 | 39247.57 | 6.48% | | 300876 | 蒙泰高新 | 31.91 | -40.26 | -2.86 | -8.23% | 58117 | 19079.04 | 7.17% | | 002774 | 快意电梯 | 13.49 | 45.79 | -1.46 | -9.77% | 638609 | 88171.64 | 22.66% |
|