|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆威机电(003021)电气机械和器材制造业上涨家数:261下跌家数:95平均涨幅:+1.45%平均换手:4.67%总成交额:2237.23亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 819748 | 368395 | 19.57% | | 300447 | 全信股份 | 23.17 | -774.78 | +3.01 | +14.93% | 434124 | 93537.47 | 21.55% | | 300118 | 东方日升 | 19.46 | -7.90 | +2.48 | +14.61% | 2270262 | 446221.4 | 24.50% | | 300141 | 和顺电气 | 18.34 | -104.57 | +2.06 | +12.65% | 442356 | 74227.14 | 17.37% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 397303 | 31996.88 | 7.51% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 452784 | 45037.33 | 15.51% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 796131.1 | 140445.7 | 19.70% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 73669 | 10416.89 | 1.54% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2166092 | 192470.8 | 16.13% | | 600651 | 飞乐音响 | 8.40 | 424.20 | +0.76 | +9.95% | 995752 | 81206.98 | 3.97% | | 300129 | 泰胜风能 | 16.87 | 63.27 | +1.51 | +9.83% | 1644280 | 279014.5 | 24.74% | | 300626 | 华瑞股份 | 18.23 | -527.28 | +1.63 | +9.82% | 180516 | 32589.08 | 10.03% | | 300724 | 捷佳伟创 | 113.35 | 11.51 | +10.00 | +9.68% | 382745 | 440093.8 | 13.30% | | 301295 | 美硕科技 | 35.76 | 172.16 | +3.14 | +9.63% | 45804 | 16267.54 | 15.58% | | 603703 | 盛洋科技 | 18.73 | -212.42 | +1.55 | +9.02% | 940327.1 | 174973.7 | 22.66% | | 688599 | 天合光能 | 19.95 | -6.88 | +1.63 | +8.90% | 977108.1 | 192388.6 | 4.17% | | 688719 | 爱科赛博 | 54.33 | -936.51 | +4.27 | +8.53% | 68021.15 | 34986.53 | 7.58% | | 300093 | *ST金刚 | 19.48 | -12.44 | +1.47 | +8.16% | 141622 | 28179.78 | 5.08% | | 300252 | 金信诺 | 17.73 | 791.55 | +1.29 | +7.85% | 859724.9 | 147090.9 | 15.39% | | 300265 | 通光线缆 | 16.64 | 287.99 | +1.19 | +7.70% | 729260.9 | 116606.4 | 15.61% | | 300409 | 道氏技术 | 31.34 | 57.65 | +2.22 | +7.62% | 1394683 | 423030.5 | 20.29% | | 300593 | 新雷能 | 36.45 | -43.65 | +2.24 | +6.55% | 377756 | 134830.3 | 8.43% | | 301226 | 祥明智能 | 35.38 | 134.86 | +2.17 | +6.53% | 74909 | 26288.17 | 6.89% | | 600105 | 永鼎股份 | 32.15 | 141.06 | +1.95 | +6.46% | 2435291 | 740036.6 | 16.66% | | 601179 | 中国西电 | 11.54 | 49.05 | +0.68 | +6.26% | 3232816 | 366583.2 | 6.31% | | 001208 | 华菱线缆 | 30.81 | 171.07 | +1.81 | +6.24% | 867960.9 | 260861.3 | 32.95% | | 300125 | *ST聆达 | 7.76 | -10.18 | +0.45 | +6.16% | 96433 | 7456.18 | 2.67% | | 688611 | 杭州柯林 | 64.41 | 239.76 | +3.73 | +6.15% | 41105.04 | 25916.43 | 2.68% | | 300894 | 火星人 | 12.77 | -23.35 | +0.73 | +6.06% | 158297 | 20029.94 | 5.38% | | 000922 | 佳电股份 | 15.27 | 43.14 | +0.84 | +5.82% | 185117 | 27773.25 | 3.15% | | 002364 | 中恒电气 | 33.44 | 195.86 | +1.82 | +5.76% | 753838 | 253399.6 | 13.51% | | 605288 | 凯迪股份 | 114.00 | 181.75 | +6.06 | +5.61% | 18706 | 21383.15 | 2.66% | | 688005 | 容百科技 | 36.73 | -1088.15 | +1.95 | +5.61% | 412927.5 | 150750.2 | 5.78% | | 300933 | 中辰股份 | 9.46 | 242.04 | +0.49 | +5.46% | 223780 | 20704.29 | 4.09% | | 600973 | 宝胜股份 | 9.19 | -47.49 | +0.43 | +4.91% | 2177888 | 198440.6 | 15.88% | | 300423 | 昇辉科技 | 9.67 | -37.07 | +0.45 | +4.88% | 341427 | 32132.08 | 10.25% | | 300376 | ST易事特 | 7.16 | 215.23 | +0.33 | +4.83% | 407974 | 28894.56 | 1.75% | | 001259 | 利仁科技 | 30.37 | 456.31 | +1.32 | +4.54% | 23286 | 7030.46 | 4.90% | | 001326 | 联域股份 | 54.01 | 147.47 | +2.30 | +4.45% | 20130 | 10638.7 | 8.35% | | 300341 | 麦克奥迪 | 17.70 | 49.96 | +0.72 | +4.24% | 116674 | 20403.32 | 2.26% | | 002218 | 拓日新能 | 4.83 | -52.86 | +0.19 | +4.09% | 1348887 | 65820.28 | 9.69% | | 002756 | 永兴材料 | 56.00 | 49.97 | +2.17 | +4.03% | 126690 | 70298.94 | 3.26% | | 002738 | 中矿资源 | 83.50 | 145.01 | +3.20 | +3.99% | 231520 | 191569.5 | 3.26% | | 601012 | 隆基绿能 | 19.11 | -26.25 | +0.72 | +3.92% | 2985406 | 565928 | 3.94% | | 000070 | 特发信息 | 13.01 | -29.36 | +0.48 | +3.83% | 1138216 | 146393.5 | 12.81% | | 002300 | 太阳电缆 | 10.06 | 90.10 | +0.37 | +3.82% | 704654 | 69778.5 | 9.76% | | 603366 | 日出东方 | 10.08 | 45.09 | +0.37 | +3.81% | 420997 | 42016.41 | 5.18% | | 300427 | 红相股份 | 14.19 | -30.23 | +0.52 | +3.80% | 1046658 | 147890 | 20.81% | | 600590 | 泰豪科技 | 10.78 | -12.39 | +0.39 | +3.75% | 758376.9 | 80553.73 | 8.99% | | 600268 | 国电南自 | 11.78 | 26.81 | +0.42 | +3.70% | 422157 | 48839.87 | 4.18% | | 688226 | 威腾电气 | 40.16 | -15084.67 | +1.38 | +3.56% | 63385.38 | 24761.98 | 3.36% | | 920368 | 连城数控 | 32.07 | 128.16 | +1.10 | +3.55% | 134056 | 42970.96 | 6.00% | | 300407 | 凯发电气 | 12.59 | 41.81 | +0.43 | +3.54% | 97158 | 11876.06 | 4.00% | | 920682 | 球冠电缆 | 9.87 | 25.54 | +0.33 | +3.46% | 84485 | 8227.143 | 4.49% | | 920985 | 海泰新能 | 7.81 | -10.55 | +0.26 | +3.44% | 54748 | 4226.538 | 2.50% | | 002865 | 钧达股份 | 73.05 | -36.04 | +2.39 | +3.38% | 372106 | 273712.7 | 16.55% | | 300124 | 汇川技术 | 80.94 | 42.25 | +2.64 | +3.37% | 383677 | 306398.2 | 1.62% | | 002290 | 禾盛新材 | 52.96 | 84.13 | +1.68 | +3.28% | 74210 | 39503.18 | 3.00% | | 002005 | ST德豪 | 2.85 | -85.53 | +0.09 | +3.26% | 322546 | 9182.01 | 1.84% | | 600869 | 远东股份 | 10.90 | -473.58 | +0.34 | +3.22% | 1734589 | 186502.1 | 7.82% | | 300283 | 温州宏丰 | 8.15 | -82.07 | +0.25 | +3.16% | 205428 | 16512.96 | 5.59% | | 002459 | 晶澳科技 | 12.14 | -5.20 | +0.36 | +3.06% | 762352.9 | 92350.17 | 2.31% | | 301658 | 首航新能 | 30.79 | 81.74 | +0.90 | +3.01% | 37584 | 11504.87 | 9.11% | | 300222 | 科大智能 | 12.05 | 84.21 | +0.35 | +2.99% | 298453 | 35623.16 | 4.71% | | 600481 | 双良节能 | 7.24 | -10.14 | +0.21 | +2.99% | 1219321 | 89801.8 | 6.51% | | 300062 | 中能电气 | 9.32 | -86.01 | +0.27 | +2.98% | 559861 | 51155.6 | 12.21% | | 002129 | TCL中环 | 9.12 | -3.87 | +0.26 | +2.93% | 1402419 | 127578 | 3.47% | | 688223 | 晶科能源 | 6.36 | -12.63 | +0.18 | +2.91% | 2032180 | 131310.5 | 2.03% | | 920593 | 鼎智科技 | 37.27 | 206.35 | +1.05 | +2.90% | 40402 | 14843.46 | 2.50% | | 600550 | 保变电气 | 12.09 | 141.04 | +0.34 | +2.89% | 1084227 | 129807.9 | 5.89% | | 300048 | 合康新能 | 7.16 | 109.94 | +0.20 | +2.87% | 875692 | 60646.09 | 7.78% | | 301388 | 欣灵电气 | 32.70 | 148.67 | +0.91 | +2.86% | 18499 | 5975.25 | 6.76% | | 002176 | 江特电机 | 10.38 | -50.62 | +0.28 | +2.77% | 692324 | 71726.12 | 4.06% | | 002491 | 通鼎互联 | 6.33 | 2079.93 | +0.17 | +2.76% | 650203 | 40862 | 5.53% | | 920926 | 鸿智科技 | 18.14 | 46.55 | +0.48 | +2.72% | 12792 | 2300.534 | 1.60% | | 300444 | 双杰电气 | 10.77 | 95.92 | +0.28 | +2.67% | 712140.9 | 75342.14 | 11.46% | | 300069 | 金利华电 | 18.87 | 95.06 | +0.49 | +2.67% | 46319 | 8651.48 | 3.96% | | 603355 | 莱克电气 | 31.47 | 18.55 | +0.80 | +2.61% | 31432 | 9748.271 | 0.55% | | 600732 | 爱旭股份 | 14.00 | -9.81 | +0.35 | +2.56% | 433192 | 61021.21 | 2.40% | | 301320 | 豪江智能 | 18.25 | 159.73 | +0.45 | +2.53% | 42324 | 7679.77 | 6.21% | | 920496 | 许昌智能 | 10.69 | 40.39 | +0.26 | +2.49% | 36499 | 3850.045 | 2.52% | | 300490 | 华自科技 | 12.78 | -11.57 | +0.31 | +2.49% | 261378 | 32882.29 | 6.65% | | 300272 | 开能健康 | 7.84 | 50.59 | +0.19 | +2.48% | 221182 | 17161.23 | 4.76% | | 002560 | 通达股份 | 10.41 | 64.04 | +0.25 | +2.46% | 362075 | 37276.18 | 7.99% | | 300632 | 光莆股份 | 15.86 | 195.94 | +0.38 | +2.45% | 129889 | 20429.32 | 5.87% | | 300820 | 英杰电气 | 55.89 | 58.40 | +1.33 | +2.44% | 61735 | 34030.4 | 5.52% | | 920768 | 拾比佰 | 13.07 | 29.59 | +0.31 | +2.43% | 25020 | 3235.732 | 3.27% | | 688663 | 新风光 | 42.98 | 45.88 | +1.01 | +2.41% | 37230.02 | 15966.19 | 2.63% | | 002451 | 摩恩电气 | 11.21 | 375.03 | +0.26 | +2.37% | 548940 | 60460.08 | 12.50% | | 603045 | 福达合金 | 23.03 | 52.37 | +0.53 | +2.36% | 72880 | 16542.59 | 5.38% | | 002927 | 泰永长征 | 23.93 | 315.49 | +0.55 | +2.35% | 254126 | 60910.92 | 11.51% | | 605336 | 帅丰电器 | 17.12 | 163.79 | +0.39 | +2.33% | 37421 | 6296.26 | 2.04% | | 300617 | 安靠智电 | 34.80 | 48.06 | +0.78 | +2.29% | 37474 | 12963.62 | 2.67% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.07 | +2.29% | 303360 | 9449.72 | 2.24% | | 920062 | 科润智控 | 10.61 | 54.34 | +0.23 | +2.22% | 83398 | 8710.296 | 6.25% | | 920167 | 同享科技 | 18.47 | -133.98 | +0.40 | +2.21% | 27268 | 5026.363 | 4.18% | | 002184 | 海得控制 | 13.95 | -44.96 | +0.30 | +2.20% | 116190 | 16089.87 | 4.83% | | 002242 | 九阳股份 | 10.71 | 55.26 | +0.23 | +2.19% | 124908 | 13333.2 | 1.64% | | 688778 | 厦钨新能 | 83.58 | 64.29 | +1.79 | +2.19% | 73189.57 | 61940.61 | 1.45% | | 920639 | 晨光电缆 | 8.42 | 78.74 | +0.18 | +2.18% | 34318 | 2855.058 | 2.94% | | 301023 | 奕帆传动 | 42.86 | 41.48 | +0.91 | +2.17% | 21735 | 9250.83 | 5.20% | | 688033 | 天宜新材 | 8.57 | -3.77 | +0.18 | +2.15% | 526939.1 | 44259.16 | 9.37% | | 002139 | 拓邦股份 | 14.34 | 33.13 | +0.30 | +2.14% | 334828 | 47615.84 | 3.13% | | 002706 | 良信股份 | 12.02 | 44.17 | +0.25 | +2.12% | 532923 | 64276.66 | 5.82% | | 301168 | 通灵股份 | 45.23 | 119.88 | +0.93 | +2.10% | 18462 | 8230.649 | 1.94% | | 603486 | 科沃斯 | 85.23 | 30.67 | +1.75 | +2.10% | 75259 | 63314.32 | 1.31% | | 600520 | 三佳科技 | 26.21 | 458.02 | +0.53 | +2.06% | 38208 | 9950.91 | 2.41% | | 301082 | 久盛电气 | 20.41 | -199.04 | +0.41 | +2.05% | 171911 | 34574.04 | 8.22% | | 920770 | 艾能聚 | 18.50 | 55.16 | +0.36 | +1.98% | 46076 | 8472.13 | 5.63% | | 300403 | 汉宇集团 | 14.73 | 39.57 | +0.28 | +1.94% | 215164 | 31438.32 | 5.04% | | 002245 | 蔚蓝锂芯 | 18.42 | 29.55 | +0.35 | +1.94% | 623797 | 115829.6 | 5.75% | | 300247 | 融捷健康 | 5.31 | 55.49 | +0.10 | +1.92% | 351972 | 18899.65 | 4.38% | | 002745 | 木林森 | 9.58 | 64.61 | +0.18 | +1.91% | 390278 | 37441.95 | 3.67% | | 002527 | 新时达 | 17.04 | -46.81 | +0.32 | +1.91% | 257897 | 43616.75 | 4.87% | | 600379 | 宝光股份 | 12.39 | 57.79 | +0.23 | +1.89% | 54894 | 6735.129 | 1.66% | | 300769 | 德方纳米 | 46.27 | -12.23 | +0.85 | +1.87% | 182384 | 84222.35 | 7.24% | | 300510 | 金冠股份 | 4.38 | -9.38 | +0.08 | +1.86% | 178271 | 7737.06 | 2.16% | | 002112 | 三变科技 | 15.94 | 56.87 | +0.29 | +1.85% | 509376 | 81432.91 | 19.44% | | 600468 | 百利电气 | 8.29 | -69.55 | +0.15 | +1.84% | 1043821 | 84900.89 | 9.60% | | 300217 | 东方电热 | 5.55 | 43.49 | +0.10 | +1.83% | 453992 | 25114.65 | 3.70% | | 301361 | 众智科技 | 35.47 | 41.76 | +0.62 | +1.78% | 23293 | 8199.56 | 7.65% | | 300491 | 通合科技 | 28.73 | 214.95 | +0.50 | +1.77% | 141944 | 40878.78 | 9.10% | | 920046 | 亿能电力 | 14.38 | 110.70 | +0.25 | +1.77% | 42157 | 5985.732 | 6.58% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.07 | +1.76% | 201609 | 8118.649 | 2.43% | | 601616 | 广电电气 | 4.07 | 181.73 | +0.07 | +1.75% | 180922 | 7313.82 | 2.12% | | 600416 | 湘电股份 | 17.22 | 90.20 | +0.29 | +1.71% | 550872 | 93860.3 | 4.16% | | 300660 | 江苏雷利 | 56.25 | 79.00 | +0.94 | +1.70% | 134867 | 75009.69 | 3.02% | | 002346 | 柘中股份 | 21.16 | 16.31 | +0.35 | +1.68% | 78364 | 16512 | 1.99% | | 600847 | 万里股份 | 12.25 | -39.44 | +0.20 | +1.66% | 18366 | 2237.36 | 1.20% | | 688330 | 宏力达 | 39.33 | 25.17 | +0.64 | +1.65% | 28071.34 | 11114.86 | 2.01% | | 300032 | 金龙机电 | 5.56 | -143.04 | +0.09 | +1.65% | 273826 | 15151.14 | 3.41% | | 301502 | 华阳智能 | 45.99 | 79.44 | +0.74 | +1.64% | 7240 | 3309.46 | 3.07% | | 002677 | 浙江美大 | 9.36 | 278.13 | +0.15 | +1.63% | 336237 | 31471.53 | 6.29% | | 920037 | 广信科技 | 86.90 | 44.40 | +1.39 | +1.63% | 9898 | 8580.098 | 3.35% | | 300040 | 九洲集团 | 6.40 | -7.16 | +0.10 | +1.59% | 138468 | 8810.71 | 2.68% | | 600438 | 通威股份 | 21.16 | -11.43 | +0.33 | +1.58% | 992048.9 | 210054.1 | 2.20% | | 920718 | 合肥高科 | 16.10 | 22.55 | +0.25 | +1.58% | 11546 | 1843.868 | 2.70% | | 603579 | 荣泰健康 | 27.98 | 35.51 | +0.43 | +1.56% | 159685 | 44529.42 | 7.85% | | 600192 | 长城电工 | 10.61 | -17.74 | +0.16 | +1.53% | 231848 | 24395.12 | 5.25% | | 300068 | 南都电源 | 16.92 | -7.74 | +0.25 | +1.50% | 448316 | 74950.19 | 5.26% | | 301278 | 快可电子 | 35.22 | 105.39 | +0.52 | +1.50% | 32378 | 11337.39 | 6.30% | | 002892 | 科力尔 | 13.58 | 291.46 | +0.20 | +1.49% | 145459 | 19617.75 | 3.01% | | 688472 | 阿特斯 | 15.77 | 44.84 | +0.23 | +1.48% | 774228.8 | 122375.6 | 5.75% | | 688429 | 时创能源 | 13.89 | -14.25 | +0.20 | +1.46% | 21499.61 | 2990.334 | 1.79% | | 688681 | 科汇股份 | 18.77 | 39.03 | +0.27 | +1.46% | 18855.51 | 3503.48 | 1.80% | | 000586 | 汇源通信 | 13.44 | 323.67 | +0.19 | +1.43% | 51016 | 6816.68 | 2.64% | | 301310 | 鑫宏业 | 42.67 | 50.81 | +0.59 | +1.40% | 19593 | 8252.82 | 3.90% | | 920627 | 力王股份 | 23.88 | 79.20 | +0.33 | +1.40% | 21120 | 4985.394 | 4.51% | | 688676 | 金盘科技 | 89.44 | 62.66 | +1.21 | +1.37% | 231503.6 | 200006.6 | 5.04% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.04 | +1.37% | 843412 | 24972.46 | 3.63% | | 920100 | 三协电机 | 72.19 | 88.46 | +0.97 | +1.36% | 20088 | 14436.9 | 11.75% | | 002879 | 长缆科技 | 19.39 | 71.31 | +0.26 | +1.36% | 98742 | 19297.23 | 7.41% | | 300889 | 爱克股份 | 21.31 | -69.19 | +0.28 | +1.33% | 43457 | 9254.77 | 2.97% | | 301359 | 东南电子 | 19.90 | 56.80 | +0.26 | +1.32% | 11354 | 2242.45 | 1.66% | | 301525 | 儒竞科技 | 89.67 | 55.09 | +1.17 | +1.32% | 13491 | 11977.25 | 5.72% | | 301418 | 协昌科技 | 38.49 | 180.70 | +0.50 | +1.32% | 8183 | 3132.23 | 2.78% | | 688345 | 博力威 | 33.89 | -133.49 | +0.44 | +1.32% | 12375.85 | 4135.808 | 1.24% | | 002334 | 英威腾 | 9.25 | 27.02 | +0.12 | +1.31% | 242650 | 22376.44 | 3.31% | | 920018 | 宏远股份 | 28.72 | 36.87 | +0.37 | +1.31% | 11460 | 3271.332 | 2.59% | | 920108 | 宏海科技 | 14.00 | 75.38 | +0.18 | +1.30% | 12444 | 1728.424 | 3.51% | | 688408 | 中信博 | 46.89 | 31.54 | +0.60 | +1.30% | 50969.22 | 23754.73 | 2.33% | | 002724 | 海洋王 | 7.05 | -37.73 | +0.09 | +1.29% | 57945 | 4060.39 | 1.02% | | 002508 | 老板电器 | 19.88 | 12.26 | +0.24 | +1.22% | 48251 | 9534.98 | 0.52% | | 301636 | 泽润新能 | 51.07 | 38.49 | +0.61 | +1.21% | 7196 | 3658.65 | 4.51% | | 600261 | 阳光照明 | 3.47 | 25.75 | +0.04 | +1.17% | 93827 | 3235.73 | 0.70% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.20 | +1.11% | 30382 | 5480.89 | 3.52% | | 688517 | 金冠电气 | 16.60 | 26.98 | +0.18 | +1.10% | 30075.31 | 4981.16 | 2.20% | | 002249 | 大洋电机 | 11.11 | 25.71 | +0.12 | +1.09% | 1013472 | 111552.4 | 5.50% | | 300279 | 和晶科技 | 7.48 | 56.38 | +0.08 | +1.08% | 89901 | 6677.18 | 1.85% | | 000521 | 长虹美菱 | 6.75 | 10.58 | +0.07 | +1.05% | 98274 | 6618.4 | 1.12% | | 603988 | 中电电机 | 25.08 | 138.77 | +0.26 | +1.05% | 44530 | 11109.82 | 1.89% | | 301439 | 泓淋电力 | 15.48 | 29.95 | +0.16 | +1.04% | 40437 | 6219.32 | 2.21% | | 300932 | 三友联众 | 12.58 | 53.88 | +0.13 | +1.04% | 79403 | 10061.89 | 3.48% | | 605555 | 德昌股份 | 18.92 | 33.77 | +0.19 | +1.01% | 153185 | 28192.32 | 3.16% | | 688395 | 正弦电气 | 25.05 | 59.14 | +0.25 | +1.01% | 6850.44 | 1712.842 | 0.79% | | 603070 | 万控智造 | 13.36 | 57.92 | +0.13 | +0.98% | 23860 | 3176.39 | 0.60% | | 300080 | 易成新能 | 5.16 | -18.42 | +0.05 | +0.98% | 353925 | 18301.69 | 1.89% | | 605277 | 新亚电子 | 23.28 | 35.85 | +0.22 | +0.95% | 70981 | 16340.43 | 2.23% | | 603618 | 杭电股份 | 8.49 | -28.98 | +0.08 | +0.95% | 209017 | 17624.57 | 3.02% | | 605196 | 华通线缆 | 35.24 | 60.26 | +0.33 | +0.95% | 95717 | 33378.25 | 1.90% | | 301332 | 德尔玛 | 9.67 | 35.11 | +0.09 | +0.94% | 43859 | 4214.86 | 1.66% | | 002358 | 森源电气 | 5.84 | 53.32 | +0.05 | +0.86% | 287122 | 16668.58 | 3.09% | | 001387 | 雪祺电气 | 14.31 | 27.89 | +0.12 | +0.85% | 44340 | 6312.36 | 3.89% | | 600690 | 海尔智家 | 26.27 | 11.75 | +0.22 | +0.84% | 311016 | 81185.02 | 0.50% | | 920124 | 南特科技 | 19.16 | 26.04 | +0.16 | +0.84% | 46568 | 8894.809 | 6.08% | | 002531 | 天顺风能 | 7.25 | -744.92 | +0.06 | +0.83% | 262925 | 19106.29 | 1.47% | | 301668 | 昊创瑞通 | 50.85 | 49.79 | +0.42 | +0.83% | 13662 | 6885.391 | 5.93% | | 600580 | 卧龙电驱 | 48.62 | 78.04 | +0.40 | +0.83% | 976268 | 469988 | 6.27% | | 688348 | 昱能科技 | 54.75 | 149.93 | +0.45 | +0.83% | 25779.89 | 14098.59 | 1.65% | | 301222 | 浙江恒威 | 29.39 | 28.41 | +0.24 | +0.82% | 8827 | 2586.63 | 1.11% | | 002276 | 万马股份 | 17.17 | 34.86 | +0.14 | +0.82% | 419622 | 71558.59 | 4.17% | | 300625 | 三雄极光 | 12.34 | -145.03 | +0.10 | +0.82% | 20398 | 2509.67 | 1.26% | | 301120 | 新特电气 | 20.20 | -338.78 | +0.16 | +0.80% | 233175 | 46501.49 | 10.67% | | 688303 | 大全能源 | 26.82 | -21.37 | +0.21 | +0.79% | 169876.4 | 45666.43 | 0.79% | | 000921 | 海信家电 | 24.92 | 10.25 | +0.19 | +0.77% | 69754 | 17343.9 | 0.76% | | 002692 | 远程股份 | 5.35 | 56.32 | +0.04 | +0.75% | 90607 | 4826.15 | 1.26% | | 603519 | 立霸股份 | 12.29 | 19.61 | +0.09 | +0.74% | 25103 | 3083.34 | 0.94% | | 301386 | 未来电器 | 24.89 | 35.94 | +0.18 | +0.73% | 16358 | 4054.5 | 3.81% | | 688793 | 倍轻松 | 23.73 | -29.78 | +0.17 | +0.72% | 18992.48 | 4481.925 | 2.21% | | 002882 | 金龙羽 | 34.05 | 124.26 | +0.24 | +0.71% | 108399 | 36816.52 | 4.39% | | 688717 | 艾罗能源 | 74.54 | 61.65 | +0.52 | +0.70% | 50033.67 | 36663.45 | 5.05% | | 003023 | 彩虹集团 | 23.11 | 29.75 | +0.16 | +0.70% | 27347 | 6341.42 | 2.60% | | 002705 | 新宝股份 | 14.45 | 10.58 | +0.10 | +0.70% | 62694 | 9035.649 | 0.78% | | 301210 | 金杨精密 | 38.16 | 82.01 | +0.26 | +0.69% | 18803 | 7147.93 | 4.33% | | 002614 | 奥佳华 | 7.40 | 67.35 | +0.05 | +0.68% | 149772 | 11072.44 | 3.40% | | 301266 | 宇邦新材 | 38.54 | 94.32 | +0.26 | +0.68% | 38073 | 14667.19 | 3.65% | | 002959 | 小熊电器 | 43.96 | 19.56 | +0.29 | +0.66% | 18174 | 7992.76 | 1.20% | | 300569 | 天能重工 | 6.15 | -34.33 | +0.04 | +0.65% | 216821 | 13239.56 | 2.13% | | 300340 | 科恒股份 | 12.81 | -16.29 | +0.08 | +0.63% | 78311 | 9984.18 | 2.86% | | 002801 | 微光股份 | 35.92 | 29.53 | +0.22 | +0.62% | 19241 | 6870.09 | 1.66% | | 603215 | 比依股份 | 21.58 | 36.85 | +0.13 | +0.61% | 63918 | 13559.21 | 3.41% | | 603350 | 安乃达 | 38.65 | 37.17 | +0.23 | +0.60% | 10029 | 3866.05 | 2.28% | | 002617 | 露笑科技 | 8.42 | 59.94 | +0.05 | +0.60% | 822988.9 | 69011.27 | 4.35% | | 301609 | 山大电力 | 44.21 | 54.22 | +0.26 | +0.59% | 14113 | 6219.07 | 4.06% | | 002543 | 万和电气 | 10.26 | 11.17 | +0.06 | +0.59% | 45093 | 4607.06 | 0.68% | | 688339 | 亿华通-U | 29.17 | -13.76 | +0.17 | +0.59% | 44600.94 | 12917.83 | 2.28% | | 688349 | 三一重能 | 27.75 | 27.25 | +0.16 | +0.58% | 29112.1 | 8076.835 | 0.24% | | 300670 | 大烨智能 | 7.00 | -34.54 | +0.04 | +0.57% | 85137 | 5958.87 | 3.79% | | 600478 | 科力远 | 7.32 | 64.43 | +0.04 | +0.55% | 488347 | 35864.62 | 2.93% | | 000533 | 顺钠股份 | 9.23 | 61.74 | +0.05 | +0.54% | 586362 | 53594.2 | 8.56% | | 603897 | 长城科技 | 27.31 | 21.51 | +0.14 | +0.52% | 55652 | 15074.46 | 2.70% | | 688779 | 五矿新能 | 8.15 | -44.26 | +0.04 | +0.49% | 460002 | 38044.11 | 2.38% | | 603381 | 永臻股份 | 20.54 | 53.03 | +0.10 | +0.49% | 26321 | 5415.59 | 1.85% | | 605378 | 野马电池 | 23.26 | 67.13 | +0.11 | +0.48% | 45835 | 10570.11 | 1.75% | | 000541 | 佛山照明 | 6.35 | 29.00 | +0.03 | +0.47% | 178898 | 11364.09 | 1.45% | | 002576 | 通达动力 | 17.57 | 34.24 | +0.08 | +0.46% | 36482 | 6399.32 | 2.25% | | 600487 | 亨通光电 | 24.70 | 21.53 | +0.11 | +0.45% | 679764.9 | 166932.9 | 2.78% | | 603583 | 捷昌驱动 | 38.63 | 40.40 | +0.17 | +0.44% | 73753 | 28330.76 | 1.93% | | 002227 | 奥特迅 | 12.51 | -39.25 | +0.05 | +0.40% | 41244 | 5135.94 | 1.68% | | 603677 | 奇精机械 | 18.20 | 51.25 | +0.07 | +0.39% | 20150 | 3656.08 | 1.05% | | 301362 | 民爆光电 | 43.02 | 23.25 | +0.16 | +0.37% | 5488 | 2355.51 | 1.85% | | 600212 | 绿能慧充 | 8.11 | 186.14 | +0.03 | +0.37% | 150365 | 12191.24 | 2.83% | | 603109 | 神驰机电 | 27.79 | 25.45 | +0.10 | +0.36% | 37824 | 10495.74 | 1.81% | | 300833 | 浩洋股份 | 43.25 | 30.81 | +0.15 | +0.35% | 9730 | 4191.75 | 1.20% | | 300484 | 蓝海华腾 | 20.29 | 77.72 | +0.07 | +0.35% | 56128 | 11369.22 | 3.37% | | 600202 | 哈空调 | 5.95 | -127.45 | +0.02 | +0.34% | 54874 | 3249.3 | 1.43% | | 001382 | 新亚电缆 | 20.84 | 70.54 | +0.07 | +0.34% | 23532 | 4885.67 | 3.80% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 64663 | 4052.57 | 0.83% | | 600312 | 平高电气 | 19.05 | 22.51 | +0.06 | +0.32% | 232187 | 43783.04 | 1.71% | | 920237 | 力佳科技 | 25.18 | 39.88 | +0.07 | +0.28% | 28942 | 7179.99 | 3.42% | | 301291 | 明阳电气 | 46.79 | 21.04 | +0.13 | +0.28% | 52463 | 24562.06 | 3.25% | | 603195 | 公牛集团 | 41.66 | 18.89 | +0.11 | +0.26% | 22462 | 9336.82 | 0.12% | | 000400 | 许继电气 | 27.79 | 25.19 | +0.07 | +0.25% | 274180 | 75872.32 | 2.71% | | 601126 | 四方股份 | 33.00 | 33.93 | +0.08 | +0.24% | 197451 | 64281.31 | 2.39% | | 002823 | 凯中精密 | 16.68 | 23.48 | +0.04 | +0.24% | 61825 | 10240.3 | 2.82% | | 002339 | 积成电子 | 9.67 | 105.05 | +0.02 | +0.21% | 253923 | 24398.31 | 5.30% | | 920239 | 长虹能源 | 33.88 | 26.70 | +0.07 | +0.21% | 39741 | 13236.18 | 2.21% | | 600577 | 精达股份 | 14.76 | 53.16 | +0.03 | +0.20% | 1454617 | 212342.5 | 6.77% | | 600089 | 特变电工 | 24.99 | 23.74 | +0.05 | +0.20% | 2496431 | 626002.1 | 4.94% | | 300824 | 北鼎股份 | 11.72 | 33.69 | +0.02 | +0.17% | 41776 | 4897.67 | 1.32% | | 603728 | 鸣志电器 | 73.38 | 381.96 | +0.12 | +0.16% | 83343 | 61132.39 | 1.99% | | 600522 | 中天科技 | 18.51 | 22.05 | +0.03 | +0.16% | 907895.1 | 167160.7 | 2.66% | | 600517 | 国网英大 | 6.35 | 15.42 | +0.01 | +0.16% | 338293 | 21404.48 | 0.59% | | 300105 | 龙源技术 | 7.39 | 47.87 | +0.01 | +0.14% | 72944 | 5373.16 | 1.42% | | 000651 | 格力电器 | 40.53 | 7.17 | +0.05 | +0.12% | 278074 | 112256.7 | 0.50% | | 002606 | 大连电瓷 | 9.17 | 23.55 | +0.01 | +0.11% | 71945 | 6584.76 | 1.71% | | 300530 | 领湃科技 | 28.04 | -13.20 | +0.03 | +0.11% | 27165 | 7604.88 | 1.72% | | 688148 | 芳源股份 | 9.47 | -11.27 | +0.01 | +0.11% | 174986.2 | 16700.88 | 3.43% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.01 | +0.10% | 75553 | 7772.391 | 0.99% | | 603515 | 欧普照明 | 18.56 | 16.08 | +0.01 | +0.05% | 11276 | 2086.9 | 0.15% | | 301008 | 宏昌科技 | 36.83 | 142.15 | +0.01 | +0.03% | 37083 | 13588.95 | 3.20% | | 600537 | 亿晶光电 | 3.89 | -2.66 | 0.00 | 0.00% | 979863.1 | 38352.29 | 8.28% | | 002668 | TCL智家 | 10.25 | 9.49 | 0.00 | 0.00% | 68683 | 7029.26 | 0.63% | | 603028 | 赛福天 | 9.51 | -17.06 | 0.00 | 0.00% | 179377 | 17073.9 | 6.31% | | 605222 | 起帆电缆 | 19.67 | 54.60 | 0.00 | 0.00% | 58645 | 11545.91 | 1.42% | | 920339 | 恒太照明 | 9.95 | 35.76 | 0.00 | 0.00% | 10415 | 1031.855 | 0.69% | | 002733 | 雄韬股份 | 20.72 | 93.94 | -0.01 | -0.05% | 107621 | 22114.56 | 2.92% | | 688063 | 派能科技 | 61.02 | 290.22 | -0.03 | -0.05% | 73596.61 | 44587.39 | 3.00% | | 301121 | 紫建电子 | 40.85 | 105.21 | -0.03 | -0.07% | 26996 | 11065.31 | 5.34% | | 002580 | 圣阳股份 | 13.21 | 30.11 | -0.01 | -0.08% | 140845 | 18493.38 | 3.11% | | 603701 | 德宏股份 | 20.26 | 124.64 | -0.02 | -0.10% | 27203 | 5485.02 | 1.04% | | 601311 | 骆驼股份 | 9.38 | 14.76 | -0.01 | -0.11% | 202883 | 18968.22 | 1.73% | | 300911 | 亿田智能 | 36.99 | -92.52 | -0.04 | -0.11% | 29661 | 10973.36 | 1.73% | | 688032 | 禾迈股份 | 103.75 | 325.97 | -0.15 | -0.14% | 9346.858 | 9728.232 | 0.75% | | 002533 | 金杯电工 | 13.03 | 15.78 | -0.02 | -0.15% | 164382 | 21287.03 | 2.58% | | 002953 | 日丰股份 | 12.18 | 34.46 | -0.02 | -0.16% | 82171 | 9985.71 | 3.86% | | 603075 | 热威股份 | 22.89 | 29.04 | -0.04 | -0.17% | 10452 | 2389.15 | 2.53% | | 601369 | 陕鼓动力 | 10.10 | 17.53 | -0.02 | -0.20% | 105406 | 10735.94 | 0.62% | | 603016 | 新宏泰 | 30.21 | 67.55 | -0.07 | -0.23% | 28685 | 8660.05 | 1.94% | | 600241 | 时代万恒 | 8.45 | 1102.40 | -0.02 | -0.24% | 46344 | 3901.09 | 1.57% | | 002498 | 汉缆股份 | 4.00 | 24.32 | -0.01 | -0.25% | 333528 | 13337.24 | 1.00% | | 920252 | 天宏锂电 | 31.20 | 323.27 | -0.08 | -0.26% | 54771 | 16827.99 | 8.03% | | 002452 | 长高电新 | 8.67 | 19.65 | -0.03 | -0.34% | 117388 | 10187.49 | 2.28% | | 300001 | 特锐德 | 27.18 | 24.83 | -0.10 | -0.37% | 192333 | 52240.35 | 1.86% | | 603819 | 神力股份 | 12.06 | 99.74 | -0.05 | -0.41% | 33590 | 4040.07 | 1.54% | | 301187 | 欧圣电气 | 26.24 | 33.57 | -0.11 | -0.42% | 27194 | 7125.16 | 1.07% | | 002028 | 思源电气 | 158.86 | 45.14 | -0.69 | -0.43% | 53343 | 84267.16 | 0.88% | | 002168 | *ST惠程 | 4.08 | -29.18 | -0.02 | -0.49% | 50024 | 2036.5 | 0.64% | | 605117 | 德业股份 | 86.57 | 25.64 | -0.43 | -0.49% | 112943 | 97935.02 | 1.24% | | 605066 | 天正电气 | 7.84 | 32.25 | -0.04 | -0.51% | 182707 | 14293.43 | 3.64% | | 920523 | 德瑞锂电 | 26.90 | 17.48 | -0.15 | -0.55% | 30252 | 8074.84 | 3.76% | | 603370 | 华新精科 | 47.77 | 47.06 | -0.27 | -0.56% | 10795 | 5151.29 | 3.15% | | 301590 | 优优绿能 | 191.40 | 43.31 | -1.10 | -0.57% | 4322 | 8254.64 | 5.02% | | 603331 | 百达精工 | 13.91 | 39.42 | -0.10 | -0.71% | 119040 | 16486.93 | 5.89% | | 002056 | 横店东磁 | 20.11 | 13.90 | -0.15 | -0.74% | 264778 | 52917.3 | 1.63% | | 300477 | ST合纵 | 2.68 | -4.90 | -0.02 | -0.74% | 423795 | 11449.5 | 4.28% | | 003021 | 兆威机电 | 127.97 | 124.63 | -0.97 | -0.75% | 65160 | 83236.3 | 3.14% | | 603333 | 尚纬股份 | 8.85 | -194.06 | -0.07 | -0.78% | 230478 | 20313.55 | 3.71% | | 600885 | 宏发股份 | 31.37 | 26.51 | -0.25 | -0.79% | 95082 | 29821.69 | 0.61% | | 300913 | 兆龙互连 | 55.35 | 94.21 | -0.45 | -0.81% | 74799 | 41419.38 | 2.92% | | 600336 | 澳柯玛 | 8.24 | -108.85 | -0.07 | -0.84% | 144992 | 11909.71 | 1.82% | | 603097 | 江苏华辰 | 28.79 | 46.96 | -0.25 | -0.86% | 37458 | 10777.73 | 2.34% | | 688567 | 孚能科技 | 15.96 | -47.14 | -0.14 | -0.87% | 213511.2 | 33903.59 | 1.75% | | 300693 | 盛弘股份 | 41.00 | 29.48 | -0.38 | -0.92% | 172805 | 69900.02 | 6.43% | | 603861 | 白云电器 | 12.99 | 31.83 | -0.13 | -0.99% | 130631 | 16886.62 | 2.47% | | 688169 | 石头科技 | 161.77 | 27.18 | -1.72 | -1.05% | 59338.54 | 95558.02 | 2.29% | | 002270 | 华明装备 | 27.31 | 34.89 | -0.31 | -1.12% | 85599 | 23260.17 | 0.96% | | 300763 | 锦浪科技 | 74.99 | 33.63 | -0.90 | -1.19% | 131150 | 98058.68 | 4.08% | | 603031 | 安孚科技 | 51.55 | 68.99 | -0.63 | -1.21% | 112686 | 57774.87 | 5.34% | | 603829 | 洛凯股份 | 23.16 | 37.96 | -0.29 | -1.24% | 79079 | 18500.89 | 4.25% | | 603489 | 八方股份 | 30.91 | 91.23 | -0.39 | -1.25% | 26975 | 8338.16 | 1.15% | | 603312 | 西典新能 | 48.35 | 26.60 | -0.63 | -1.29% | 20623 | 10009.87 | 4.05% | | 300499 | 高澜股份 | 32.16 | 6284.78 | -0.42 | -1.29% | 312673 | 101925 | 11.52% | | 603679 | 华体科技 | 17.73 | -32.09 | -0.24 | -1.34% | 200218 | 35397.79 | 11.96% | | 603507 | 振江股份 | 29.53 | 95.69 | -0.41 | -1.37% | 139160 | 40411.56 | 7.66% | | 002090 | 金智科技 | 12.74 | 62.11 | -0.18 | -1.39% | 213829 | 27403.28 | 5.40% | | 603050 | 科林电气 | 18.22 | 29.85 | -0.26 | -1.41% | 35685 | 6520.84 | 0.88% | | 002851 | 麦格米特 | 99.39 | 230.11 | -1.42 | -1.41% | 149926 | 149440.2 | 3.27% | | 002546 | 新联电子 | 7.09 | 8.46 | -0.11 | -1.53% | 270948 | 19256.26 | 3.38% | | 301327 | 华宝新能 | 63.03 | 49.37 | -0.98 | -1.53% | 32415 | 20372 | 4.25% | | 002350 | 北京科锐 | 8.75 | 71.59 | -0.14 | -1.57% | 183427 | 16121.8 | 3.46% | | 300827 | 上能电气 | 38.59 | 45.49 | -0.62 | -1.58% | 312003 | 119717.7 | 8.10% | | 601877 | 正泰电器 | 29.10 | 13.73 | -0.47 | -1.59% | 239396 | 69667.51 | 1.11% | | 002335 | 科华数据 | 65.34 | 79.88 | -1.06 | -1.60% | 425719 | 281245.3 | 9.36% | | 002860 | 星帅尔 | 13.87 | 28.44 | -0.23 | -1.63% | 153635 | 21323.05 | 4.39% | | 300750 | 宁德时代 | 363.06 | 25.98 | -6.17 | -1.67% | 394588 | 1411426 | 0.93% | | 000333 | 美的集团 | 78.43 | 13.32 | -1.34 | -1.68% | 365803 | 286863.4 | 0.53% | | 300808 | 久量股份 | 29.19 | -91.14 | -0.51 | -1.72% | 21702 | 6368.58 | 1.83% | | 000049 | 德赛电池 | 26.84 | 24.73 | -0.49 | -1.79% | 110112 | 29553.05 | 2.86% | | 300014 | 亿纬锂能 | 67.99 | 38.09 | -1.25 | -1.81% | 595789 | 402399.4 | 2.98% | | 300035 | 中科电气 | 22.22 | 29.22 | -0.41 | -1.81% | 412514 | 91605.05 | 7.07% | | 603551 | 奥普科技 | 11.29 | 14.92 | -0.21 | -1.83% | 38123 | 4324.04 | 0.99% | | 688819 | 天能股份 | 33.97 | 22.77 | -0.64 | -1.85% | 34055.21 | 11587.81 | 0.35% | | 300919 | 中伟股份 | 53.07 | 44.04 | -1.01 | -1.87% | 175920 | 93905.28 | 1.93% | | 603868 | 飞科电器 | 41.12 | 39.77 | -0.79 | -1.88% | 23356 | 9581.649 | 0.54% | | 603063 | 禾望电气 | 33.14 | 29.09 | -0.64 | -1.89% | 229385 | 76291.97 | 5.01% | | 300438 | 鹏辉能源 | 52.32 | -132.73 | -1.10 | -2.06% | 241825 | 126739.4 | 5.98% | | 300207 | 欣旺达 | 25.08 | 27.89 | -0.54 | -2.11% | 883186 | 218637 | 5.15% | | 688390 | 固德威 | 71.32 | 1626.17 | -1.57 | -2.15% | 88326.48 | 63431.03 | 3.63% | | 603219 | 富佳股份 | 17.65 | 64.56 | -0.39 | -2.16% | 52381 | 9272.08 | 0.93% | | 301012 | 扬电科技 | 26.67 | 102.15 | -0.60 | -2.20% | 76017 | 20230.9 | 5.30% | | 603530 | 神马电力 | 42.07 | 48.80 | -1.04 | -2.41% | 72192 | 30224.5 | 1.69% | | 002723 | 小崧股份 | 8.77 | -11.37 | -0.22 | -2.45% | 114410 | 10091.53 | 3.61% | | 002922 | 伊戈尔 | 35.38 | 57.42 | -0.89 | -2.45% | 268374 | 94394.57 | 7.18% | | 002074 | 国轩高科 | 39.99 | 21.80 | -1.04 | -2.53% | 589971 | 235007.2 | 3.40% | | 002518 | 科士达 | 52.20 | 62.90 | -1.37 | -2.56% | 173417 | 89771.29 | 3.07% | | 001283 | 豪鹏科技 | 70.88 | 37.51 | -1.87 | -2.57% | 38442 | 27287.23 | 4.82% | | 603685 | 晨丰科技 | 18.53 | 196.71 | -0.50 | -2.63% | 43285 | 8015.1 | 2.15% | | 688772 | 珠海冠宇 | 21.30 | 43.90 | -0.58 | -2.65% | 266781.4 | 56897.04 | 2.36% | | 300274 | 阳光电源 | 164.50 | 22.26 | -4.55 | -2.69% | 782351.1 | 1273308 | 4.92% | | 603606 | 东方电缆 | 59.22 | 41.14 | -1.68 | -2.76% | 76722 | 45701.66 | 1.12% | | 300153 | 科泰电源 | 35.00 | 232.65 | -1.03 | -2.86% | 334654 | 118022.3 | 10.51% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.07 | -3.12% | 256956 | 5662.77 | 2.47% | | 301031 | 中熔电气 | 108.11 | 34.39 | -3.60 | -3.22% | 28513 | 30867.51 | 4.14% | | 605365 | 立达信 | 24.45 | 46.09 | -0.82 | -3.24% | 43868 | 10768.42 | 0.87% | | 603344 | 星德胜 | 36.81 | 36.92 | -1.39 | -3.64% | 50457 | 18622.93 | 9.34% | | 603398 | *ST沐邦 | 8.93 | -3.24 | -0.39 | -4.18% | 124748 | 11224.86 | 2.88% | | 688411 | 海博思创 | 228.32 | 42.97 | -10.73 | -4.49% | 42161.46 | 96233.59 | 11.11% | | 301155 | 海力风电 | 77.79 | 51.88 | -3.79 | -4.65% | 52140 | 41195.42 | 4.23% | | 002169 | 智光电气 | 11.53 | -38.14 | -0.67 | -5.49% | 629387 | 73934.32 | 8.30% | | 300018 | 中元股份 | 12.41 | 48.95 | -0.74 | -5.63% | 364321 | 46284.15 | 8.11% |
|