|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬达光电(920001)广东省上涨家数:436下跌家数:442平均涨幅:+0.42%平均换手:2.75%总成交额:2273.29亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 23.89 | 46.69 | +1.29 | +5.71% | 124642 | 31009.83 | 10.76% | | 920075 | 柏星龙 | 15.29 | 141.02 | +0.71 | +4.87% | 24791 | 3812.076 | 7.06% | | 920083 | 金戈新材 | 29.60 | 38.81 | +1.08 | +3.79% | 15279 | 4522.982 | 4.02% | | 920045 | 蘅东光 | 307.88 | 40.00 | +9.88 | +3.32% | 22320 | 66812.57 | 7.92% | | 920178 | 锐翔智能 | 67.21 | 31.07 | +1.89 | +2.89% | 5044 | 3398.074 | 2.62% | | 920821 | 则成电子 | 18.59 | 242.69 | +0.47 | +2.59% | 28003 | 5199.82 | 3.84% | | 920176 | 维琪科技 | 43.29 | 32.97 | +1.00 | +2.36% | 4295 | 1860.111 | 2.18% | | 920374 | 云里物里 | 15.64 | 51.72 | +0.32 | +2.09% | 9027 | 1422.074 | 1.91% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.12 | +1.86% | 12879 | 844.5028 | 1.00% | | 920523 | 德瑞锂电 | 13.87 | 12.58 | +0.15 | +1.09% | 7292 | 1015.72 | 0.91% | | 920138 | 杰理科技 | 30.73 | 22.17 | +0.33 | +1.09% | 26104 | 8086.504 | 2.71% | | 920957 | 汉维科技 | 8.81 | 45.56 | +0.09 | +1.03% | 2896 | 256.6319 | 0.68% | | 920123 | 芭薇股份 | 10.22 | 24.94 | +0.10 | +0.99% | 2635 | 269.3743 | 0.41% | | 920976 | 视声智能 | 19.81 | 18.17 | +0.19 | +0.97% | 3756 | 746.5111 | 0.85% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.06 | +0.85% | 2526 | 179.5172 | 0.16% | | 920124 | 南特科技 | 11.85 | 30.56 | +0.10 | +0.85% | 4228 | 504.3032 | 0.55% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 5694 | 321.1851 | 0.43% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.07 | +0.67% | 3482 | 365.9054 | 0.23% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.05 | +0.49% | 2069 | 213.7206 | 0.44% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 4987 | 775.2817 | 1.27% | | 920765 | 美之高 | 9.52 | -188.99 | +0.04 | +0.42% | 4882 | 471.0223 | 0.92% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3454 | 344.6653 | 0.62% | | 920080 | 奥美森 | 18.95 | 18.23 | +0.06 | +0.32% | 1399 | 267.5035 | 0.18% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.05 | +0.22% | 8894 | 2008.668 | 6.16% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 15232 | 889.942 | 1.55% | | 920807 | 奔朗新材 | 7.94 | -84.98 | 0.00 | 0.00% | 9498 | 761.9478 | 0.77% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 5159 | 504.0075 | 0.57% | | 920065 | 千岸科技 | 29.06 | 12.71 | -0.03 | -0.10% | 9674 | 2833.334 | 6.14% | | 920926 | 鸿智科技 | 9.03 | 61.26 | -0.01 | -0.11% | 2303 | 210.8283 | 0.28% | | 920072 | 科莱瑞迪 | 19.42 | 22.24 | -0.05 | -0.26% | 2600 | 511.892 | 1.30% | | 920110 | 雷特科技 | 23.82 | 24.73 | -0.07 | -0.29% | 1083 | 257.4956 | 0.67% | | 920267 | 鑫汇科 | 14.56 | -42.81 | -0.05 | -0.34% | 3060 | 452.9113 | 1.13% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 7377 | 489.7005 | 0.70% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.04 | -0.65% | 5584 | 344.6712 | 0.72% | | 920185 | 贝特瑞 | 18.46 | 29.24 | -0.15 | -0.81% | 40795 | 7588.216 | 0.36% | | 920627 | 力王股份 | 17.96 | 78.19 | -0.29 | -1.59% | 49970 | 9084.94 | 10.18% | | 920866 | 绿亨科技 | 5.68 | 38.79 | -0.11 | -1.90% | 31990 | 1832.827 | 2.88% | | 920298 | 腾信精密 | 82.66 | 30.92 | -2.64 | -3.09% | 18465 | 15370.45 | 11.61% | | 920469 | 富恒新材 | 4.96 | -4.93 | -0.18 | -3.50% | 25079 | 1268.613 | 2.42% |
|