|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬达光电(920001)计算机、通信和其他电子设备制造业上涨家数:457下跌家数:207平均涨幅:+1.12%平均换手:2.88%总成交额:3370.54亿元 更新时间：2026-11-09 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 43.69 | 42.36 | +2.51 | +6.10% | 29259 | 12671.99 | 22.83% | | 920491 | 奥迪威 | 23.82 | 46.55 | +1.22 | +5.40% | 124961 | 31086.04 | 10.79% | | 920640 | 富士达 | 24.81 | 60.11 | +0.91 | +3.81% | 31911 | 8019.509 | 1.77% | | 920045 | 蘅东光 | 308.00 | 40.01 | +10.00 | +3.36% | 22365 | 66950.51 | 7.94% | | 920821 | 则成电子 | 18.60 | 242.82 | +0.48 | +2.65% | 28070 | 5212.325 | 3.85% | | 920357 | 雅葆轩 | 13.59 | 20.99 | +0.29 | +2.18% | 6395 | 870.7494 | 1.02% | | 920374 | 云里物里 | 15.65 | 51.75 | +0.33 | +2.15% | 9065 | 1428.096 | 1.91% | | 920857 | 泓禧科技 | 13.04 | -14.55 | +0.24 | +1.87% | 2926 | 381.3178 | 0.40% | | 920008 | 成电光信 | 18.18 | -1112.56 | +0.32 | +1.79% | 3949 | 725.85 | 1.16% | | 920189 | 康美特 | 16.32 | 24.27 | +0.26 | +1.62% | 15235 | 2492.822 | 1.80% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 22873 | 3128.819 | 0.88% | | 920190 | 雷神科技 | 20.83 | 71.51 | +0.26 | +1.26% | 11598 | 2430.383 | 1.17% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 9681 | 1551.29 | 1.31% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1898 | 837.2696 | 0.98% | | 920976 | 视声智能 | 19.78 | 18.14 | +0.16 | +0.82% | 3806 | 756.4042 | 0.86% | | 920346 | 威贸电子 | 14.47 | 26.56 | +0.11 | +0.77% | 4766 | 696.9933 | 1.06% | | 920199 | 倍益康 | 23.75 | -741.29 | +0.16 | +0.68% | 6205 | 1497.819 | 1.64% | | 920526 | 凯华材料 | 19.26 | 88.38 | +0.09 | +0.47% | 9395 | 1821.421 | 1.79% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 5014 | 779.5513 | 1.27% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 5593 | 877.1006 | 0.56% | | 920971 | 天马新材 | 21.90 | 46.20 | +0.07 | +0.32% | 11747 | 2597.332 | 1.37% | | 920701 | 豪声电子 | 9.49 | 143.46 | +0.03 | +0.32% | 3953 | 378.7496 | 0.39% | | 920981 | 晶赛科技 | 23.76 | 138.40 | +0.07 | +0.30% | 6516 | 1566.571 | 1.69% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.02 | +0.16% | 13763 | 1744.829 | 2.36% | | 920212 | 智新电子 | 9.43 | 102.04 | 0.00 | 0.00% | 6293 | 598.9958 | 1.22% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3456 | 216.3709 | 0.33% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 5185 | 506.56 | 0.58% | | 920267 | 鑫汇科 | 14.57 | -42.84 | -0.04 | -0.27% | 3062 | 453.2027 | 1.13% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8998 | 631.9699 | 1.28% | | 920950 | 迅安科技 | 12.43 | 20.89 | -0.09 | -0.72% | 1480 | 186.0606 | 0.41% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1748 | 484.1159 | 1.52% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 62695 | 3804.781 | 1.37% | | 920110 | 雷特科技 | 23.58 | 24.48 | -0.31 | -1.30% | 1088 | 258.766 | 0.67% | | 920036 | 觅睿科技 | 31.03 | 24.73 | -0.72 | -2.27% | 8842 | 2810.961 | 6.77% | | 920005 | 鼎佳精密 | 24.71 | 35.82 | -0.78 | -3.06% | 8822 | 2204.889 | 2.30% |
|