|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬达光电(920001)计算机、通信和其他电子设备制造业上涨家数:442下跌家数:208平均涨幅:+1.20%平均换手:4.30%总成交额:5505.27亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.65 | -11.35 | +0.58 | +8.20% | 600411 | 45845.58 | 13.08% | | 920857 | 泓禧科技 | 27.41 | -364.55 | +1.47 | +5.67% | 11723 | 3146.979 | 1.58% | | 920640 | 富士达 | 50.20 | 132.62 | +2.20 | +4.58% | 73718 | 36263.82 | 4.08% | | 920357 | 雅葆轩 | 24.07 | 31.44 | +0.55 | +2.34% | 7004 | 1673.751 | 2.06% | | 920914 | 远航精密 | 29.82 | 44.79 | +0.68 | +2.33% | 22103 | 6544.113 | 2.22% | | 920526 | 凯华材料 | 23.78 | 123.46 | +0.45 | +1.93% | 8357 | 1979.446 | 1.60% | | 920139 | 华岭股份 | 21.44 | -202.95 | +0.35 | +1.66% | 38977 | 8305.292 | 1.51% | | 920981 | 晶赛科技 | 32.75 | 465.47 | +0.47 | +1.46% | 7483 | 2440.819 | 2.01% | | 920971 | 天马新材 | 31.70 | 133.92 | +0.45 | +1.44% | 19968 | 6257.647 | 2.33% | | 920374 | 云里物里 | 24.77 | 226.92 | +0.30 | +1.23% | 4207 | 1038.415 | 1.23% | | 920491 | 奥迪威 | 28.19 | 43.42 | +0.23 | +0.82% | 23157 | 6495.452 | 2.00% | | 920950 | 迅安科技 | 18.55 | 29.27 | +0.15 | +0.82% | 2628 | 490.0478 | 0.74% | | 920199 | 倍益康 | 42.16 | 276.49 | +0.29 | +0.69% | 10525 | 4449.848 | 2.78% | | 920346 | 威贸电子 | 24.46 | 41.26 | +0.15 | +0.62% | 2942 | 717.8347 | 0.66% | | 920001 | 纬达光电 | 18.24 | 153.58 | +0.11 | +0.61% | 5936 | 1079.481 | 0.67% | | 920005 | 鼎佳精密 | 39.40 | 45.26 | +0.22 | +0.56% | 3979 | 1564.111 | 1.85% | | 920641 | 格利尔 | 20.02 | 210.75 | +0.10 | +0.50% | 9881 | 1973.187 | 2.18% | | 920821 | 则成电子 | 24.55 | 170.04 | +0.09 | +0.37% | 13080 | 3199.281 | 1.80% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.01 | +0.10% | 13382 | 1374.674 | 1.90% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.01 | +0.03% | 1098 | 416.94 | 0.68% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | 0.00 | 0.00% | 3910 | 463.8051 | 0.38% | | 920701 | 豪声电子 | 18.14 | 35.53 | 0.00 | 0.00% | 7605 | 1380.55 | 0.76% | | 920212 | 智新电子 | 13.89 | 141.09 | -0.03 | -0.22% | 4933 | 685.5982 | 0.96% | | 920267 | 鑫汇科 | 22.77 | 159.51 | -0.06 | -0.26% | 2730 | 624.3334 | 0.92% | | 920876 | 慧为智能 | 26.68 | -1308.18 | -0.10 | -0.37% | 9558 | 2550.784 | 2.48% | | 920008 | 成电光信 | 30.98 | 80.62 | -0.12 | -0.39% | 7686 | 2380.21 | 2.29% | | 920190 | 雷神科技 | 26.40 | 112.92 | -0.23 | -0.86% | 13328 | 3529.398 | 1.34% | | 920045 | 蘅东光 | 375.59 | 118.04 | -13.56 | -3.48% | 14903 | 56168.33 | 7.40% | | 920976 | 视声智能 | 32.44 | 41.18 | -1.18 | -3.51% | 36043 | 11823.29 | 8.17% |
|