|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)天津市上涨家数:6下跌家数:66平均涨幅:-2.86%平均换手:2.93%总成交额:270.73亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600488 | 津药药业 | 6.97 | 467.04 | +0.63 | +9.94% | 937462 | 65249.22 | 8.59% | | 300875 | 捷强装备 | 44.90 | -15.35 | +0.79 | +1.79% | 79033 | 34250.61 | 9.00% | | 688199 | 久日新材 | 24.28 | -145.46 | +0.41 | +1.72% | 36353.75 | 8842.648 | 2.25% | | 688153 | 唯捷创芯 | 32.64 | 826.47 | +0.34 | +1.05% | 26471.14 | 8673.443 | 0.65% | | 603106 | 恒银科技 | 8.91 | 49.48 | +0.09 | +1.02% | 88935 | 8042.97 | 1.71% | | 688041 | 海光信息 | 213.77 | 195.45 | +0.77 | +0.36% | 117089 | 252194.9 | 0.50% | | 002432 | 九安医疗 | 81.13 | 19.97 | -0.02 | -0.02% | 335350 | 270776.5 | 7.22% | | 600329 | 达仁堂 | 41.10 | 14.85 | -0.08 | -0.19% | 23844 | 9795.874 | 0.42% | | 603019 | 中科曙光 | 77.89 | 53.94 | -0.19 | -0.24% | 202614 | 157723.9 | 1.39% | | 603126 | 中材节能 | 7.33 | 326.34 | -0.02 | -0.27% | 98172 | 7190.231 | 1.61% | | 688420 | 美腾科技 | 23.45 | 165.79 | -0.15 | -0.64% | 7652.95 | 1797.459 | 1.83% | | 688120 | 华海清科 | 170.47 | 55.54 | -1.43 | -0.83% | 25064.73 | 43194.63 | 0.71% | | 600335 | 国机汽车 | 5.88 | 20.88 | -0.06 | -1.01% | 87898 | 5154.2 | 0.59% | | 688818 | 电科蓝天 | 56.60 | 291.53 | -0.60 | -1.05% | 130540.9 | 74455.5 | 9.89% | | 601919 | 中远海控 | 15.04 | 7.46 | -0.16 | -1.05% | 662855 | 99673.27 | 0.53% | | 300596 | 利安隆 | 43.17 | 19.65 | -0.46 | -1.05% | 31033 | 13356.1 | 1.39% | | 600535 | 天士力 | 14.32 | 19.36 | -0.20 | -1.38% | 71008 | 10202.63 | 0.48% | | 603135 | 中重科技 | 9.94 | 135.99 | -0.14 | -1.39% | 18167 | 1811.884 | 0.72% | | 600583 | 海油工程 | 6.79 | 14.40 | -0.11 | -1.59% | 833051.1 | 56204.29 | 1.88% | | 600787 | 中储股份 | 5.36 | 21.32 | -0.09 | -1.65% | 150745 | 8119.351 | 0.69% | | 300828 | 锐新科技 | 19.78 | 100.98 | -0.37 | -1.84% | 38831 | 7721.516 | 4.60% | | 601808 | 中海油服 | 15.85 | 19.69 | -0.30 | -1.86% | 250700 | 39675.06 | 0.85% | | 000927 | 中国铁物 | 3.11 | 32.67 | -0.06 | -1.89% | 2917753 | 92457.16 | 4.82% | | 002393 | 力生制药 | 23.68 | 14.65 | -0.48 | -1.99% | 69959 | 16635.51 | 2.80% | | 688185 | 康希诺 | 67.00 | 593.84 | -1.38 | -2.02% | 17866.78 | 11994.79 | 1.56% | | 603712 | 七一二 | 15.51 | -28.00 | -0.33 | -2.08% | 71323 | 11104.02 | 0.92% | | 002134 | 天津普林 | 19.63 | 1015.74 | -0.43 | -2.14% | 32326 | 6389.436 | 1.31% | | 601360 | 三六零 | 10.28 | -112.94 | -0.23 | -2.19% | 588455 | 60838.52 | 0.84% | | 601686 | 友发集团 | 5.71 | 10.17 | -0.13 | -2.23% | 56885 | 3269.581 | 0.39% | | 301487 | 盟固利 | 19.55 | -124.38 | -0.46 | -2.30% | 85775 | 16845.29 | 3.14% | | 600717 | 天津港 | 4.52 | 13.34 | -0.11 | -2.38% | 224212 | 10216.96 | 0.77% | | 000897 | 津滨发展 | 2.01 | 20.93 | -0.05 | -2.43% | 258213 | 5216.484 | 1.60% | | 600874 | 创业环保 | 5.91 | 10.76 | -0.15 | -2.48% | 155879 | 9275.669 | 1.27% | | 000537 | 绿发电力 | 9.71 | 22.21 | -0.25 | -2.51% | 401805 | 39172.05 | 1.95% | | 002510 | 天汽模 | 6.79 | 121.10 | -0.18 | -2.58% | 195232 | 13363.64 | 1.94% | | 300026 | 红日药业 | 3.59 | -163.10 | -0.10 | -2.71% | 565594 | 20525.67 | 2.07% | | 002337 | 赛象科技 | 5.89 | 80.07 | -0.17 | -2.81% | 65272 | 3878.781 | 1.11% | | 920753 | 天纺标 | 17.88 | 47.23 | -0.53 | -2.88% | 3097 | 560.1405 | 0.96% | | 001206 | 依依股份 | 20.45 | 17.12 | -0.62 | -2.94% | 24667 | 5092.194 | 2.32% | | 603969 | 银龙股份 | 8.65 | 22.11 | -0.27 | -3.03% | 141394 | 12205.6 | 1.68% | | 000652 | 泰达股份 | 3.82 | 120.70 | -0.12 | -3.05% | 118664 | 4556.178 | 0.80% | | 603061 | 金海通 | 263.32 | 89.50 | -8.68 | -3.19% | 15478 | 41138.84 | 2.58% | | 600800 | 渤海化学 | 4.52 | -7.44 | -0.15 | -3.21% | 477712 | 21639.25 | 4.30% | | 300120 | 经纬辉开 | 7.17 | -76.98 | -0.24 | -3.24% | 85129 | 6176.787 | 1.61% | | 300119 | 瑞普生物 | 17.53 | 20.34 | -0.59 | -3.26% | 40422 | 7143.342 | 1.21% | | 600322 | 津投城开 | 2.20 | -3.10 | -0.08 | -3.51% | 283047 | 6248.358 | 2.56% | | 000965 | 天保基建 | 3.52 | 203.37 | -0.13 | -3.56% | 230949 | 8213.311 | 2.08% | | 002821 | 凯莱英 | 122.06 | 38.89 | -4.59 | -3.62% | 213063 | 262210.1 | 6.72% | | 301102 | 兆讯传媒 | 10.27 | 99.61 | -0.39 | -3.66% | 22161 | 2304.441 | 0.55% | | 300375 | 鹏翎股份 | 4.56 | 73.70 | -0.18 | -3.80% | 122385 | 5656.766 | 2.32% | | 603727 | 博迈科 | 20.19 | 92.56 | -0.82 | -3.90% | 153081 | 30842.28 | 5.43% | | 300823 | 建科智能 | 15.23 | 62.07 | -0.62 | -3.91% | 24440 | 3737.55 | 2.88% | | 600751 | 海航科技 | 3.83 | 101.30 | -0.16 | -4.01% | 424182 | 16458.21 | 1.65% | | 300988 | 津荣天宇 | 24.77 | 33.78 | -1.11 | -4.29% | 48006 | 12109.99 | 4.50% | | 603529 | 爱玛科技 | 30.15 | 11.17 | -1.36 | -4.32% | 181471 | 55550.44 | 2.14% | | 300195 | 长荣股份 | 7.07 | 188.65 | -0.32 | -4.33% | 103497 | 7406.823 | 3.30% | | 600821 | 金开新能 | 7.92 | 25.23 | -0.36 | -4.35% | 2462330 | 197264.7 | 12.52% | | 603096 | 新经典 | 16.46 | 37.62 | -0.77 | -4.47% | 20165 | 3351.304 | 1.31% | | 300334 | 津膜科技 | 6.87 | 85.50 | -0.34 | -4.72% | 69652 | 4839.595 | 2.31% | | 920009 | 丹娜生物 | 63.70 | 37.71 | -3.19 | -4.77% | 2722 | 1764.482 | 3.78% | | 300407 | 凯发电气 | 12.27 | 40.75 | -0.67 | -5.18% | 83024 | 10370.22 | 3.22% | | 002887 | 绿茵生态 | 10.52 | 27.14 | -0.59 | -5.31% | 50226 | 5363.513 | 2.31% | | 688108 | 赛诺医疗 | 21.08 | 186.32 | -1.20 | -5.39% | 141421.4 | 30251.66 | 3.38% | | 002129 | TCL中环 | 8.12 | -3.54 | -0.47 | -5.47% | 1078195 | 89124.63 | 2.67% | | 002820 | 桂发祥 | 10.16 | -83.21 | -0.64 | -5.93% | 63693 | 6584.24 | 3.17% | | 600158 | 中体产业 | 10.79 | 557.92 | -0.80 | -6.90% | 933418 | 103526 | 9.73% | | 920526 | 凯华材料 | 17.28 | 89.71 | -1.32 | -7.10% | 13527 | 2400.047 | 2.58% | | 600082 | 海泰发展 | 3.20 | 34.21 | -0.27 | -7.78% | 283447 | 9262.394 | 4.47% | | 001965 | 招商公路 | 9.12 | 13.44 | -0.84 | -8.43% | 550827 | 50344.04 | 0.81% | | 600468 | 百利电气 | 7.49 | -62.84 | -0.69 | -8.44% | 677178 | 52035.66 | 6.23% | | 000695 | 滨海能源 | 11.73 | -34.25 | -1.14 | -8.86% | 264988 | 31932.75 | 11.95% | | 600645 | 中源协和 | 28.42 | 177.92 | -3.16 | -10.01% | 325149 | 94295.19 | 6.95% |
|