|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)天津市上涨家数:55下跌家数:16平均涨幅:+1.73%平均换手:2.87%总成交额:137.28亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000836 | 富通信息 | 1.63 | -33.34 | +0.15 | +10.14% | 708171.1 | 11237.84 | 5.86% | | 300823 | 建科机械 | 17.45 | 29.56 | +1.47 | +9.20% | 145786 | 25526.78 | 26.08% | | 002510 | 天汽模 | 4.01 | 65.68 | +0.28 | +7.51% | 497177 | 19674.75 | 5.34% | | 603019 | 中科曙光 | 44.21 | 35.24 | +2.33 | +5.56% | 692655.1 | 300999 | 4.76% | | 300828 | 锐新科技 | 11.35 | 25.09 | +0.57 | +5.29% | 29504 | 3295.029 | 2.40% | | 688420 | 美腾科技 | 21.25 | 25.31 | +1.05 | +5.20% | 5320 | 1114.233 | 1.75% | | 688041 | 海光信息 | 75.29 | 138.54 | +3.67 | +5.12% | 183058 | 135632.9 | 2.08% | | 688153 | 唯捷创芯 | 52.50 | -1304.25 | +2.50 | +5.00% | 18184 | 9389.71 | 1.64% | | 001206 | 依依股份 | 13.20 | 21.96 | +0.56 | +4.43% | 32713 | 4260.034 | 3.65% | | 300988 | 津荣天宇 | 19.54 | 29.76 | +0.77 | +4.10% | 111756 | 21690.04 | 19.35% | | 603106 | 恒银科技 | 4.90 | -18.80 | +0.19 | +4.03% | 106727 | 5159.736 | 2.05% | | 000537 | 中绿电 | 9.33 | 21.25 | +0.33 | +3.67% | 147147 | 13648.99 | 0.79% | | 300375 | 鹏翎股份 | 4.26 | 51.00 | +0.15 | +3.65% | 211619 | 8944.759 | 4.19% | | 601360 | 三六零 | 8.20 | -140.91 | +0.28 | +3.54% | 870247.1 | 70680.24 | 1.22% | | 002134 | 天津普林 | 7.38 | 68.66 | +0.25 | +3.51% | 57233 | 4178.094 | 2.33% | | 600468 | 百利电气 | 4.55 | 41.66 | +0.15 | +3.41% | 129349 | 5816.425 | 1.19% | | 300334 | 津膜科技 | 5.21 | -9.99 | +0.17 | +3.37% | 47788 | 2472.974 | 1.58% | | 300120 | 经纬辉开 | 4.70 | -9.71 | +0.15 | +3.30% | 153239 | 7203.172 | 2.94% | | 688199 | 久日新材 | 17.86 | -20.66 | +0.55 | +3.18% | 7520 | 1328.008 | 0.68% | | 002337 | 赛象科技 | 4.52 | 34.76 | +0.11 | +2.49% | 61881 | 2778.62 | 1.05% | | 300195 | 长荣股份 | 4.68 | 53.89 | +0.11 | +2.41% | 129582 | 5937.03 | 4.13% | | 600225 | 卓朗科技 | 2.63 | 20.69 | +0.06 | +2.33% | 227184 | 5899.84 | 0.67% | | 301102 | 兆讯传媒 | 13.39 | 35.41 | +0.30 | +2.29% | 30230 | 4001.201 | 4.17% | | 002887 | 绿茵生态 | 6.37 | 25.68 | +0.14 | +2.25% | 23479 | 1484.344 | 1.42% | | 600082 | 海泰发展 | 2.33 | 145.52 | +0.05 | +2.19% | 78522 | 1813.983 | 1.24% | | 002820 | 桂发祥 | 8.63 | 28.40 | +0.18 | +2.13% | 47118 | 4017.904 | 2.35% | | 300407 | 凯发电气 | 7.26 | 21.77 | +0.14 | +1.97% | 100877 | 7240.257 | 4.13% | | 603096 | 新经典 | 16.83 | 19.55 | +0.32 | +1.94% | 14241 | 2378.158 | 0.88% | | 600335 | 国机汽车 | 6.63 | 31.00 | +0.12 | +1.84% | 130925 | 8652.281 | 0.88% | | 002432 | 九安医疗 | 41.90 | 23.36 | +0.73 | +1.77% | 116912 | 48371.94 | 2.39% | | 603061 | 金海通 | 59.85 | 42.96 | +1.04 | +1.77% | 4352 | 2583.208 | 1.04% | | 603969 | 银龙股份 | 5.79 | 28.85 | +0.10 | +1.76% | 150962 | 8751.975 | 1.80% | | 601919 | 中远海控 | 11.15 | 7.46 | +0.18 | +1.64% | 822812.9 | 91017.91 | 0.64% | | 600717 | 天津港 | 4.48 | 13.21 | +0.07 | +1.59% | 218258 | 9712.781 | 0.75% | | 600874 | 创业环保 | 5.96 | 10.30 | +0.09 | +1.53% | 216435 | 12853.79 | 1.76% | | 600821 | 金开新能 | 5.78 | 14.39 | +0.08 | +1.40% | 86279 | 4949.152 | 0.43% | | 600645 | 中源协和 | 16.13 | 57.64 | +0.22 | +1.38% | 34202 | 5467.374 | 0.73% | | 688108 | 赛诺医疗 | 10.80 | -46.51 | +0.14 | +1.31% | 60881 | 6640.606 | 1.48% | | 603135 | 中重科技 | 14.07 | 42.86 | +0.18 | +1.30% | 20211 | 2829.185 | 1.12% | | 600329 | 达仁堂 | 33.58 | 26.21 | +0.40 | +1.21% | 67151 | 22516.96 | 1.19% | | 000927 | 中国铁物 | 2.58 | 27.34 | +0.03 | +1.18% | 183368 | 4695.603 | 0.30% | | 600488 | 津药药业 | 3.84 | 35.89 | +0.04 | +1.05% | 61217 | 2333.055 | 0.56% | | 001965 | 招商公路 | 11.80 | 11.89 | +0.11 | +0.94% | 169124 | 19960.3 | 0.25% | | 000652 | 泰达股份 | 3.44 | 27.76 | +0.03 | +0.88% | 51037 | 1745.087 | 0.35% | | 603126 | 中材节能 | 6.13 | 26.09 | +0.05 | +0.82% | 147690 | 9013.13 | 2.42% | | 601686 | 友发集团 | 6.12 | 15.35 | +0.04 | +0.66% | 24558 | 1497.807 | 0.17% | | 600158 | 中体产业 | 8.63 | 550.09 | +0.05 | +0.58% | 170281 | 14618.82 | 1.77% | | 300026 | 红日药业 | 3.71 | 22.00 | +0.02 | +0.54% | 162988 | 6011.999 | 0.59% | | 600583 | 海油工程 | 6.44 | 17.57 | +0.03 | +0.47% | 297074 | 18992.62 | 0.67% | | 600751 | 海航科技 | 2.19 | 21.53 | +0.01 | +0.46% | 149064 | 3239.985 | 0.58% | | 871753 | 天纺标 | 31.71 | 74.72 | +0.13 | +0.41% | 32093 | 10068.41 | 15.04% | | 603727 | 博迈科 | 13.55 | -50.58 | +0.03 | +0.22% | 28929 | 3895.627 | 1.03% | | 002821 | 凯莱英 | 77.32 | 12.59 | +0.14 | +0.18% | 51088 | 39050.27 | 1.55% | | 601808 | 中海油服 | 18.56 | 29.39 | +0.03 | +0.16% | 103831 | 19165.99 | 0.35% | | 002393 | 力生制药 | 24.34 | 12.39 | +0.01 | +0.04% | 13662 | 3327.259 | 0.75% | | 600787 | 中储股份 | 5.11 | 14.17 | 0.00 | 0.00% | 189740 | 9610.93 | 0.87% | | 300875 | 捷强装备 | 29.01 | -120.57 | -0.08 | -0.28% | 77431 | 22474.98 | 11.74% | | 301487 | 盟固利 | 29.92 | 229.17 | -0.12 | -0.40% | 40803 | 12117.16 | 7.04% | | 000897 | 津滨发展 | 2.03 | 6.26 | -0.01 | -0.49% | 101310 | 2049.631 | 0.63% | | 603712 | 七一二 | 23.16 | 40.65 | -0.14 | -0.60% | 254698 | 58158.37 | 3.30% | | 688120 | 华海清科 | 158.78 | 34.92 | -1.01 | -0.63% | 16475 | 26506.41 | 1.45% | | 600322 | 津投城开 | 1.54 | -4.71 | -0.01 | -0.65% | 137553 | 2117.691 | 1.24% | | 000965 | 天保基建 | 2.58 | 142.91 | -0.02 | -0.77% | 168310 | 4331.629 | 1.52% | | 300119 | 瑞普生物 | 15.90 | 16.37 | -0.17 | -1.06% | 51275 | 8098.04 | 1.53% | | 831526 | 凯华材料 | 18.19 | 87.94 | -0.21 | -1.14% | 38644 | 7044.334 | 15.66% | | 688185 | 康希诺 | 47.86 | -7.99 | -0.59 | -1.22% | 11831 | 5648.442 | 1.03% | | 000695 | 滨海能源 | 8.10 | 364.59 | -0.10 | -1.22% | 13502 | 1096.31 | 0.61% | | 600800 | 渤海化学 | 2.38 | -5.07 | -0.03 | -1.24% | 101379 | 2426.725 | 0.91% | | 300596 | 利安隆 | 27.12 | 17.18 | -0.39 | -1.42% | 62400 | 16792.49 | 2.91% | | 600535 | 天士力 | 14.90 | 20.78 | -0.22 | -1.46% | 138877 | 20724.5 | 0.93% | | 603529 | 爱玛科技 | 32.70 | 14.98 | -0.55 | -1.65% | 51526 | 17015.3 | 2.31% | | 002129 | TCL中环 | 9.79 | 4.94 | -0.18 | -1.81% | 886032.9 | 86825.42 | 2.19% |
|