|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)批发业上涨家数:45下跌家数:46平均涨幅:+0.00%平均换手:4.56%总成交额:289.41亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 12.84 | 363.73 | +1.25 | +10.79% | 2360507 | 295686.6 | 22.65% | | 301563 | 云汉芯城 | 178.49 | 101.76 | +14.88 | +9.09% | 55492 | 96367.73 | 39.77% | | 603122 | 合富中国 | 22.16 | -775.68 | +1.55 | +7.52% | 1030964 | 223486.1 | 25.90% | | 001335 | 信凯科技 | 41.03 | 37.29 | +2.40 | +6.21% | 42135 | 17118.07 | 17.98% | | 000638 | *ST万方 | 6.57 | -182.07 | +0.31 | +4.95% | 153589 | 9870.369 | 4.95% | | 300650 | 太龙股份 | 17.76 | 71.01 | +0.82 | +4.84% | 143512 | 25580.92 | 8.42% | | 000906 | 浙商中拓 | 6.07 | 21.88 | +0.14 | +2.36% | 117207 | 7096.84 | 1.67% | | 600753 | *ST海钦 | 8.54 | -14.27 | +0.18 | +2.15% | 38743 | 3300.36 | 1.68% | | 605056 | 咸亨国际 | 18.78 | 30.29 | +0.36 | +1.95% | 60941 | 11628.82 | 1.52% | | 600599 | *ST熊猫 | 10.64 | -3.61 | +0.16 | +1.53% | 35440 | 3761.39 | 2.13% | | 600335 | 国机汽车 | 6.16 | 20.62 | +0.09 | +1.48% | 352991 | 22018.01 | 2.36% | | 301584 | 建发致新 | 34.73 | 48.83 | +0.43 | +1.25% | 145918 | 49881.38 | 28.94% | | 603970 | 中农立华 | 13.14 | 19.68 | +0.16 | +1.23% | 19194 | 2518.88 | 0.71% | | 603071 | 物产环能 | 13.45 | 11.40 | +0.16 | +1.20% | 24247 | 3265.22 | 0.43% | | 000829 | 天音控股 | 10.47 | -229.77 | +0.12 | +1.16% | 211918 | 22147.93 | 2.07% | | 600538 | 国发股份 | 6.32 | -43.13 | +0.07 | +1.12% | 186356 | 11686.69 | 3.56% | | 920249 | 利尔达 | 13.79 | -138.98 | +0.14 | +1.03% | 54501 | 7547.642 | 4.37% | | 001298 | 好上好 | 30.71 | 186.12 | +0.31 | +1.02% | 103825 | 32074.11 | 6.30% | | 301166 | 优宁维 | 32.16 | -146.62 | +0.30 | +0.94% | 7149 | 2279.35 | 1.26% | | 002133 | 广宇集团 | 3.41 | -3.46 | +0.03 | +0.89% | 162003 | 5499.12 | 2.10% | | 001316 | 润贝航科 | 33.84 | 28.97 | +0.24 | +0.71% | 8446 | 2874.72 | 0.76% | | 600180 | 瑞茂通 | 4.51 | 305.39 | +0.03 | +0.67% | 107003 | 4824.99 | 0.98% | | 002441 | 众业达 | 9.16 | 23.71 | +0.06 | +0.66% | 51607 | 4741.69 | 1.29% | | 600278 | 东方创业 | 7.75 | 32.43 | +0.05 | +0.65% | 80929 | 6301.08 | 0.93% | | 301126 | 达嘉维康 | 12.71 | -546.38 | +0.08 | +0.63% | 67986 | 8553.471 | 4.93% | | 000554 | 泰山石油 | 6.60 | 19.93 | +0.04 | +0.61% | 115585 | 7639.169 | 3.19% | | 600098 | 广州发展 | 6.75 | 10.27 | +0.04 | +0.60% | 123689 | 8349.52 | 0.35% | | 600128 | 苏豪弘业 | 10.42 | 56.18 | +0.06 | +0.58% | 30709 | 3198.74 | 1.24% | | 002091 | 江苏国泰 | 9.06 | 12.79 | +0.05 | +0.55% | 231104 | 21067.49 | 1.45% | | 600725 | 云维股份 | 3.66 | -63.63 | +0.02 | +0.55% | 118788 | 4351.22 | 0.96% | | 301099 | 雅创电子 | 42.31 | 59.55 | +0.23 | +0.55% | 36188 | 15454.65 | 4.03% | | 300975 | 商络电子 | 12.31 | 53.29 | +0.06 | +0.49% | 185924 | 23063.24 | 3.78% | | 000096 | 广聚能源 | 10.80 | 93.92 | +0.05 | +0.47% | 41730 | 4495.72 | 0.82% | | 000062 | 深圳华强 | 25.64 | 87.13 | +0.11 | +0.43% | 89058 | 23009.08 | 0.85% | | 600704 | 物产中大 | 5.38 | 7.32 | +0.02 | +0.37% | 348944 | 18823.61 | 0.67% | | 600287 | 苏豪时尚 | 5.64 | 99.62 | +0.02 | +0.36% | 34659 | 1952 | 0.79% | | 002072 | 凯瑞德 | 7.21 | -130.08 | +0.02 | +0.28% | 42812 | 3104.38 | 1.44% | | 001287 | 中电港 | 21.95 | 48.24 | +0.06 | +0.27% | 178137 | 39515.28 | 4.07% | | 300184 | 力源信息 | 10.08 | 75.50 | +0.02 | +0.20% | 222256 | 22575 | 2.12% | | 002462 | 嘉事堂 | 15.42 | 63.33 | +0.02 | +0.13% | 70508 | 10858.64 | 2.42% | | 600051 | 宁波联合 | 7.73 | 25.78 | +0.01 | +0.13% | 41170 | 3181.06 | 1.32% | | 600173 | 卧龙新能 | 7.77 | -349.42 | +0.01 | +0.13% | 78391 | 6088.7 | 1.12% | | 002221 | 东华能源 | 7.94 | 32.26 | +0.01 | +0.13% | 64700 | 5150.22 | 0.44% | | 603716 | 塞力医疗 | 21.45 | -18.75 | +0.01 | +0.05% | 68370 | 14633.79 | 3.25% | | 300475 | 香农芯创 | 133.42 | 239.38 | +0.02 | +0.01% | 493534 | 672343.5 | 11.08% | | 000900 | 现代投资 | 4.23 | 17.44 | 0.00 | 0.00% | 82042 | 3472.75 | 0.54% | | 600710 | 苏美达 | 10.42 | 10.88 | 0.00 | 0.00% | 68588 | 7167.67 | 0.52% | | 301015 | 百洋医药 | 22.33 | 22.27 | 0.00 | 0.00% | 23184 | 5173.5 | 0.44% | | 003020 | 立方制药 | 28.19 | 32.98 | -0.04 | -0.14% | 18963 | 5359.65 | 1.38% | | 002416 | 爱施德 | 11.79 | 37.12 | -0.02 | -0.17% | 99327 | 11732.33 | 0.81% | | 000159 | 国际实业 | 5.74 | 82.60 | -0.01 | -0.17% | 149271 | 8609.18 | 3.11% | | 600648 | 外高桥 | 10.69 | 21.39 | -0.02 | -0.19% | 29006 | 3091.47 | 0.25% | | 600608 | *ST沪科 | 4.26 | -291.00 | -0.01 | -0.23% | 11765 | 502.76 | 0.37% | | 000626 | 远大控股 | 7.92 | -20.74 | -0.02 | -0.25% | 66386 | 5276.14 | 1.32% | | 002819 | 东方中科 | 27.10 | -39.14 | -0.07 | -0.26% | 23588 | 6402.5 | 1.00% | | 601061 | 中信金属 | 14.29 | 24.59 | -0.04 | -0.28% | 222419 | 31880.94 | 4.44% | | 300538 | 同益股份 | 17.37 | -33.46 | -0.05 | -0.29% | 183019 | 32126.24 | 15.13% | | 600981 | 苏豪汇鸿 | 2.80 | 40.54 | -0.01 | -0.36% | 160391 | 4513.52 | 0.72% | | 600250 | 南京商旅 | 10.35 | 125.95 | -0.04 | -0.38% | 68636 | 7118.95 | 2.21% | | 000028 | 国药一致 | 24.98 | 26.03 | -0.10 | -0.40% | 16395 | 4105.27 | 0.34% | | 600998 | 九州通 | 4.92 | 8.90 | -0.02 | -0.40% | 229003 | 11286.3 | 0.45% | | 600739 | 辽宁成大 | 11.80 | 20.92 | -0.05 | -0.42% | 96271 | 11438.34 | 0.63% | | 600511 | 国药股份 | 28.89 | 10.84 | -0.14 | -0.48% | 32533 | 9420.06 | 0.59% | | 603368 | 柳药集团 | 17.98 | 9.10 | -0.09 | -0.50% | 41764 | 7523.129 | 1.05% | | 301370 | 国科恒泰 | 11.44 | 54.79 | -0.06 | -0.52% | 72902 | 8336.25 | 2.25% | | 000950 | 重药控股 | 5.26 | 24.26 | -0.03 | -0.57% | 155096 | 8156.26 | 0.90% | | 600822 | 上海物贸 | 11.35 | 229.93 | -0.09 | -0.79% | 75604 | 8662.511 | 1.91% | | 600689 | 上海三毛 | 14.87 | 172.13 | -0.12 | -0.80% | 27673 | 4131.57 | 1.82% | | 600058 | 五矿发展 | 8.41 | 87.24 | -0.07 | -0.83% | 64741 | 5488.27 | 0.60% | | 600056 | 中国医药 | 10.78 | 31.41 | -0.09 | -0.83% | 123658 | 13360.87 | 0.83% | | 000151 | 中成股份 | 12.70 | -22.42 | -0.13 | -1.01% | 49710 | 6324.17 | 1.61% | | 000705 | 浙江震元 | 9.49 | 67.15 | -0.10 | -1.04% | 83168 | 7908.649 | 2.95% | | 600082 | 海泰发展 | 4.69 | 50.14 | -0.05 | -1.05% | 295951 | 13585.8 | 4.67% | | 000034 | 神州数码 | 39.53 | 54.04 | -0.46 | -1.15% | 198702 | 79418.51 | 3.29% | | 000670 | 盈方微 | 7.56 | -92.71 | -0.09 | -1.18% | 175621 | 13414.35 | 2.14% | | 300755 | 华致酒行 | 18.77 | -24.29 | -0.24 | -1.26% | 38093 | 7213.84 | 0.91% | | 600415 | 小商品城 | 15.91 | 20.76 | -0.23 | -1.43% | 302705 | 48590.23 | 0.55% | | 002788 | 鹭燕医药 | 9.83 | 12.40 | -0.15 | -1.50% | 262311 | 26010.93 | 6.87% | | 600153 | 建发股份 | 9.90 | 14.10 | -0.17 | -1.69% | 283433 | 28255.85 | 0.98% | | 600833 | 第一医药 | 13.60 | 43.97 | -0.27 | -1.95% | 48562 | 6614.56 | 2.18% | | 301263 | 泰恩康 | 28.90 | 528.00 | -0.58 | -1.97% | 41825 | 12123.01 | 1.38% | | 002390 | 信邦制药 | 3.76 | 94.78 | -0.08 | -2.08% | 396914 | 14938.49 | 2.06% | | 603108 | 润达医疗 | 15.71 | -60.09 | -0.34 | -2.12% | 166517 | 26326.35 | 2.76% | | 002589 | 瑞康医药 | 3.10 | -54762.57 | -0.09 | -2.82% | 1678493 | 52475.9 | 12.29% | | 600755 | 厦门国贸 | 6.47 | 28.18 | -0.21 | -3.14% | 459128 | 29891.21 | 2.15% | | 000632 | 三木集团 | 5.98 | -4.83 | -0.21 | -3.39% | 1198260 | 71886.61 | 25.74% | | 000411 | 英特集团 | 11.93 | 12.63 | -0.43 | -3.48% | 283128 | 34267.69 | 8.77% | | 000019 | 深粮控股 | 7.09 | 25.20 | -0.26 | -3.54% | 265623 | 18964.44 | 6.38% | | 000701 | 厦门信达 | 7.11 | -7.26 | -0.27 | -3.66% | 977836.9 | 69271.55 | 14.65% | | 300937 | 药易购 | 33.12 | -534.34 | -1.26 | -3.66% | 97469 | 31942.94 | 15.98% | | 000652 | 泰达股份 | 4.41 | 139.34 | -0.18 | -3.92% | 870364 | 38791.19 | 5.90% | | 600829 | 人民同泰 | 12.63 | 61.47 | -0.55 | -4.17% | 708576 | 90940.66 | 12.22% | | 000025 | 特力A | 20.07 | 56.86 | -0.89 | -4.25% | 338187 | 68717.4 | 8.61% | | 000065 | 北方国际 | 12.02 | 16.58 | -1.02 | -7.82% | 683284.9 | 82934.92 | 7.01% |
|