|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海泰(600082)批发业上涨家数:64下跌家数:24平均涨幅:+1.16%平均换手:2.73%总成交额:274.37亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 8.90 | -92.81 | +0.81 | +10.01% | 1339650 | 115697 | 16.30% | | 300475 | 香农芯创 | 187.69 | 47.50 | +9.94 | +5.59% | 359544 | 661474.1 | 7.99% | | 301563 | 云汉芯城 | 171.10 | 85.69 | +8.98 | +5.54% | 25503 | 43171.97 | 17.33% | | 300975 | 商络电子 | 22.80 | 29.96 | +1.18 | +5.46% | 546115 | 122673.7 | 11.04% | | 000701 | 厦门信达 | 5.90 | 219.81 | +0.28 | +4.98% | 223699 | 13034.94 | 3.35% | | 301099 | 雅创电子 | 64.25 | 50.86 | +2.75 | +4.47% | 54549 | 34518.28 | 6.08% | | 002072 | 凯瑞德 | 7.28 | -110.96 | +0.30 | +4.30% | 218884 | 15444.62 | 5.96% | | 000159 | 国际实业 | 7.09 | 92.87 | +0.29 | +4.26% | 553808 | 39229.27 | 11.52% | | 000062 | 深圳华强 | 34.63 | 64.88 | +1.40 | +4.21% | 585361 | 199142.9 | 5.60% | | 300184 | 力源信息 | 14.68 | 62.83 | +0.54 | +3.82% | 828570 | 120635.5 | 7.86% | | 000034 | 神州数码 | 29.07 | 54.57 | +1.06 | +3.78% | 495699 | 142471.3 | 5.84% | | 300650 | 太龙股份 | 16.05 | 94.10 | +0.57 | +3.68% | 79337 | 12540.23 | 4.66% | | 301015 | 百洋医药 | 22.82 | 23.35 | +0.72 | +3.26% | 55284 | 12470.52 | 1.05% | | 300538 | 同益股份 | 17.33 | -68.65 | +0.48 | +2.85% | 91183 | 15538.74 | 7.45% | | 600058 | 五矿发展 | 10.52 | -363.64 | +0.28 | +2.73% | 100270 | 10477.07 | 0.94% | | 600082 | ST海泰 | 3.77 | -33.46 | +0.10 | +2.72% | 103837 | 3904.059 | 1.64% | | 600689 | 上海三毛 | 12.89 | 222.84 | +0.34 | +2.71% | 38589 | 4930.588 | 2.54% | | 001287 | 中电港 | 27.49 | 58.34 | +0.70 | +2.61% | 274952 | 75146.4 | 3.62% | | 002133 | 广宇集团 | 3.04 | 32.57 | +0.07 | +2.36% | 177388 | 5326.19 | 2.30% | | 002462 | 嘉事堂 | 13.69 | 38.65 | +0.31 | +2.32% | 87353 | 11868.53 | 3.00% | | 000906 | 浙商中拓 | 6.32 | 20.64 | +0.14 | +2.27% | 111489 | 6952.874 | 1.59% | | 600725 | 云维股份 | 4.07 | -133.36 | +0.09 | +2.26% | 134040 | 5390.046 | 1.09% | | 001298 | 好上好 | 22.90 | 84.20 | +0.50 | +2.23% | 128795 | 29183.25 | 3.16% | | 000652 | 泰达股份 | 3.83 | -19.73 | +0.08 | +2.13% | 186749 | 7089.583 | 1.28% | | 601061 | 中信金属 | 13.62 | 19.09 | +0.28 | +2.10% | 140434 | 19011.76 | 0.29% | | 600538 | 国发股份 | 6.96 | -37.11 | +0.14 | +2.05% | 220296 | 15198.07 | 4.20% | | 605056 | 咸亨国际 | 24.77 | 38.41 | +0.47 | +1.93% | 85587 | 21009.78 | 2.12% | | 600829 | 人民同泰 | 8.94 | 37.99 | +0.16 | +1.82% | 52106 | 4643.042 | 0.90% | | 301126 | 达嘉维康 | 11.37 | -9.75 | +0.20 | +1.79% | 35910 | 4034.652 | 2.57% | | 000025 | 特力Ａ | 14.88 | 45.20 | +0.26 | +1.78% | 30299 | 4491.86 | 0.77% | | 000411 | 英特集团 | 12.12 | 14.24 | +0.21 | +1.76% | 195613 | 23370.76 | 3.47% | | 600287 | 苏豪时尚 | 5.46 | 104.42 | +0.09 | +1.68% | 41152 | 2226.355 | 0.94% | | 600173 | 卧龙新能 | 6.73 | -22.44 | +0.11 | +1.66% | 69723 | 4656.406 | 1.00% | | 603122 | 合富中国 | 13.64 | -151.12 | +0.20 | +1.49% | 110514 | 15019.13 | 2.78% | | 002819 | 东方中科 | 26.58 | -54.09 | +0.38 | +1.45% | 34115 | 9061.29 | 1.44% | | 301166 | 优宁维 | 30.23 | -103.82 | +0.43 | +1.44% | 11678 | 3492.784 | 2.05% | | 002441 | 众业达 | 10.19 | 30.02 | +0.14 | +1.39% | 69609 | 7044.583 | 1.75% | | 603970 | 中农立华 | 12.18 | 18.87 | +0.16 | +1.33% | 14759 | 1781.488 | 0.55% | | 000151 | 中成股份 | 11.57 | 10.25 | +0.15 | +1.31% | 79483 | 9171.927 | 2.58% | | 600250 | 南京商旅 | 9.59 | 301.68 | +0.12 | +1.27% | 67095 | 6394.359 | 2.15% | | 000626 | 远大控股 | 8.01 | -46.04 | +0.10 | +1.26% | 94105 | 7501.129 | 1.87% | | 600822 | 上海物贸 | 9.34 | 163.76 | +0.11 | +1.19% | 21524 | 2003.844 | 0.54% | | 600128 | 苏豪弘业 | 9.55 | 41.43 | +0.11 | +1.17% | 39402 | 3738.099 | 1.60% | | 002788 | 鹭燕医药 | 12.36 | 17.30 | +0.14 | +1.15% | 128047 | 15756.87 | 3.35% | | 002416 | 爱施德 | 11.99 | 39.49 | +0.13 | +1.10% | 198439 | 23559 | 1.62% | | 603071 | 物产环能 | 13.22 | 11.24 | +0.14 | +1.07% | 20976 | 2766.786 | 0.38% | | 000950 | 重药控股 | 6.18 | 24.71 | +0.06 | +0.98% | 328521 | 20170.82 | 1.90% | | 600051 | 宁波联合 | 7.16 | 29.36 | +0.06 | +0.85% | 61924 | 4384.744 | 1.99% | | 600704 | 物产中大 | 4.91 | 7.03 | +0.04 | +0.82% | 415283 | 20322.93 | 0.80% | | 600981 | 苏豪汇鸿 | 2.58 | -1676.46 | +0.02 | +0.78% | 182359 | 4676.18 | 0.81% | | 301263 | 泰恩康 | 26.61 | 441.08 | +0.18 | +0.68% | 33766 | 9029.985 | 1.11% | | 002091 | 江苏国泰 | 9.04 | 11.65 | +0.06 | +0.67% | 253948 | 22889.65 | 1.59% | | 300937 | 药易购 | 24.92 | -120.68 | +0.16 | +0.65% | 15564 | 3858.606 | 2.40% | | 600753 | *ST海钦 | 14.18 | 54.43 | +0.08 | +0.57% | 18464 | 2620.778 | 0.80% | | 600833 | 第一医药 | 11.22 | 32.82 | +0.06 | +0.54% | 33571 | 3745.538 | 1.50% | | 000705 | 浙江震元 | 7.32 | -69.88 | +0.03 | +0.41% | 61219 | 4455.65 | 2.17% | | 002589 | 瑞康医药 | 2.93 | 307.13 | +0.01 | +0.34% | 234983 | 6871.428 | 1.72% | | 000554 | 泰山石油 | 7.33 | 20.86 | +0.02 | +0.27% | 137295 | 9996.233 | 3.79% | | 600648 | 外高桥 | 9.81 | 14.67 | +0.02 | +0.20% | 15795 | 1549.631 | 0.14% | | 600755 | 厦门国贸 | 6.04 | 37.77 | +0.01 | +0.17% | 119238 | 7187.027 | 0.56% | | 600098 | 广州发展 | 7.20 | 10.51 | +0.01 | +0.14% | 265515 | 19065.23 | 0.76% | | 001316 | 润贝航科 | 41.53 | 31.80 | +0.04 | +0.10% | 35622 | 14762.46 | 2.37% | | 600710 | 苏美达 | 12.08 | 11.51 | +0.01 | +0.08% | 90437 | 10955.13 | 0.69% | | 301584 | 建发致新 | 24.27 | 35.80 | +0.02 | +0.08% | 16709 | 4054.719 | 3.11% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 000900 | 现代投资 | 3.94 | 15.16 | 0.00 | 0.00% | 159523 | 6265.619 | 1.05% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 002390 | 信邦制药 | 3.06 | 46.58 | 0.00 | 0.00% | 240149 | 7350.945 | 1.25% | | 920249 | 利尔达 | 9.68 | 75.42 | 0.00 | 0.00% | 55368 | 5351.652 | 4.44% | | 600511 | 国药股份 | 27.07 | 10.15 | -0.02 | -0.07% | 25821 | 7001.809 | 0.47% | | 000065 | 北方国际 | 12.19 | 21.55 | -0.01 | -0.08% | 178604 | 21757.37 | 1.83% | | 301370 | 国科恒泰 | 9.52 | 57.18 | -0.01 | -0.10% | 32889 | 3119.728 | 1.02% | | 000096 | 广聚能源 | 8.63 | 40.50 | -0.01 | -0.12% | 49301 | 4240.253 | 0.97% | | 603368 | 柳药集团 | 16.10 | 9.74 | -0.02 | -0.12% | 29894 | 4803.245 | 0.75% | | 600335 | 国机汽车 | 5.69 | 20.58 | -0.01 | -0.18% | 96501 | 5486.298 | 0.65% | | 000019 | 深粮控股 | 6.73 | 35.77 | -0.02 | -0.30% | 102753 | 6916.673 | 2.47% | | 300131 | 英唐智控 | 19.80 | 1718.72 | -0.08 | -0.40% | 1282875 | 255170.5 | 12.07% | | 600998 | 九州通 | 4.79 | 11.97 | -0.02 | -0.42% | 272230 | 13052.63 | 0.54% | | 000028 | 国药一致 | 23.80 | 12.09 | -0.10 | -0.42% | 17504 | 4169.695 | 0.37% | | 600278 | 东方创业 | 6.87 | 32.39 | -0.03 | -0.43% | 53652 | 3676.545 | 0.62% | | 000632 | ST三木 | 3.90 | -1.96 | -0.02 | -0.51% | 152507 | 5992.257 | 3.28% | | 600056 | 中国医药 | 9.84 | 30.48 | -0.06 | -0.61% | 106336 | 10464.91 | 0.71% | | 603716 | 塞力医疗 | 19.60 | -21.03 | -0.12 | -0.61% | 59939 | 11697.62 | 2.65% | | 001335 | 信凯科技 | 48.58 | 57.98 | -0.42 | -0.86% | 8899 | 4338.542 | 3.48% | | 300755 | 华致酒行 | 16.46 | -17.10 | -0.16 | -0.96% | 85915 | 14160.35 | 2.06% | | 600739 | 辽宁成大 | 11.08 | 18.03 | -0.11 | -0.98% | 124592 | 13807.34 | 0.81% | | 600153 | 建发股份 | 9.45 | -2.56 | -0.10 | -1.05% | 225307 | 21361.84 | 0.78% | | 600415 | 小商品城 | 13.35 | 16.67 | -0.19 | -1.40% | 963210 | 129126.1 | 1.76% | | 603108 | 润达医疗 | 14.29 | -16.19 | -0.22 | -1.52% | 320402 | 45383.16 | 5.31% | | 003020 | 立方制药 | 20.22 | 23.70 | -0.34 | -1.65% | 21463 | 4350.124 | 1.56% | | 002221 | 东华能源 | 7.15 | -13.87 | -0.20 | -2.72% | 232219 | 16788.56 | 1.59% | | 000829 | 天音控股 | 9.27 | -516.72 | -0.26 | -2.73% | 350369 | 32770.27 | 3.42% | | 600180 | *ST瑞茂 | 1.49 | -0.47 | -0.08 | -5.10% | 19763 | 294.4687 | 0.18% |
|