中财网 中财网股票行情
建霖家居(603408)福建省上涨家数:129下跌家数:37平均涨幅:+1.67%平均换手:2.02%总成交额:250.76亿元
更新时间：2024-04-26 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688195腾景科技29.3791.20+3.27+12.53%9337326230.427.22%
600203福日电子6.66-13.79+0.61+10.08%45627028940.527.69%
600686金龙汽车9.20-80.86+0.83+9.92%53468648553.747.46%
600660福耀玻璃49.0122.72+4.26+9.52%322459157072.51.61%
300427*ST红相4.52-29.56+0.30+7.11%702743119.872.03%
688095福昕软件55.28-71.21+3.30+6.35%130787092.5361.43%
002512达华智能4.19-27.75+0.22+5.54%35363814603.423.37%
000701厦门信达4.44-5.11+0.22+5.21%50887122362.899.78%
300941创识科技17.4339.30+0.86+5.19%401636838.83.31%
002790瑞尔特12.1923.30+0.60+5.18%338934057.251.30%
300056中创环保9.86-27.33+0.48+5.12%13185812653.813.42%
300657弘信电子17.80-26.11+0.86+5.08%13240923398.632.86%
688619罗普特8.53-30.91+0.41+5.05%251542111.241.34%
300188国投智能13.34-55.76+0.64+5.04%11937015695.151.65%
603383顶点软件35.7726.94+1.71+5.02%5260018425.623.10%
603444吉比特185.1812.45+8.65+4.90%1935035471.212.69%
002229鸿博股份19.32-157.98+0.90+4.89%43294782535.658.78%
603737三棵树32.5188.22+1.45+4.67%3809811967.330.72%
300648星云股份18.76-14.37+0.83+4.63%347426415.273.27%
605118力鼎光电17.5846.42+0.76+4.52%408867059.471.01%
002682龙洲股份4.15-6.62+0.17+4.27%26230610776.874.66%
603893瑞芯微56.08173.83+2.29+4.26%4075122528.980.97%
002335科华数据26.2729.92+1.05+4.16%21158852570.225.28%
605365立达信17.6825.62+0.69+4.06%251934375.564.25%
601899紫金矿业18.0921.71+0.69+3.97%1979806355692.40.96%
600067冠城大通1.84-5.76+0.07+3.95%1005221805.020.72%
603636南威软件9.3153.35+0.35+3.91%764057013.751.29%
688778厦钨新能34.3427.62+1.29+3.90%204186911.6451.00%
002474榕基软件5.08-21.70+0.19+3.89%951314751.771.80%
000797中国武夷2.4598.65+0.09+3.81%1741784166.051.11%
002222福晶科技26.7554.70+0.97+3.76%10739828378.642.52%
601377兴业证券5.6419.98+0.20+3.68%59054632873.470.68%
603668天马科技13.89-32.23+0.46+3.43%290383971.340.67%
300299富春股份4.24-211.22+0.14+3.41%935303906.451.48%
300902国安达33.06112.04+1.08+3.38%5674318492.66.46%
000536华映科技2.46-4.52+0.08+3.36%3278767976.951.19%
002785万里石23.82-152.23+0.77+3.34%162023821.780.97%
688010福光股份17.90-108.05+0.56+3.23%3699656.21790.23%
300102乾照光电6.5746.86+0.20+3.14%894945788.570.98%
002901大博医疗31.28219.60+0.93+3.06%107213316.410.31%
300280紫天科技28.1615.85+0.83+3.04%12505634776.467.79%
300560中富通13.9486.78+0.41+3.03%362265010.641.94%
300132青松股份3.74-12.96+0.11+3.03%610772212.851.20%
000547航天发展7.21-16.89+0.21+3.00%18852113449.731.19%
000997新大陆17.9218.43+0.52+2.99%8414514971.030.82%
688278特宝生物61.1941.48+1.69+2.84%150129164.9430.37%
000753漳州发展3.3241.96+0.09+2.79%750062457.60.76%
600563法拉电子93.3620.51+2.48+2.73%1469013665.380.65%
002174游族网络9.45-12.39+0.25+2.72%11548010792.541.26%
002803吉宏股份16.0117.86+0.42+2.69%6968911053.72.45%
003019宸展光电25.8825.87+0.65+2.58%295517537.11.81%
601566九牧王10.1249.17+0.25+2.53%586626108.241.02%
603933睿能科技14.2250.50+0.35+2.52%565897984.152.73%
300750宁德时代197.9819.44+4.78+2.47%146137285432.20.38%
600711盛屯矿业4.5954.31+0.11+2.46%51833723581.441.66%
002300太阳电缆5.9424.30+0.14+2.41%560933286.280.78%
600549厦门钨业19.4717.38+0.45+2.37%15791630399.741.12%
300706阿石创18.30238.84+0.42+2.35%151302725.481.34%
002517恺英网络11.2320.25+0.25+2.28%29323832847.721.53%
002729好利科技11.8081.73+0.26+2.25%2909534011.66%
600436片仔癀225.1845.25+4.95+2.25%1918442616.230.32%
002925盈趣科技14.8323.59+0.32+2.21%474666983.750.64%
002961瑞达期货12.0521.99+0.25+2.12%307153662.340.69%
300632光莆股份9.6735.43+0.20+2.11%243182326.361.10%
300605恒锋信息9.96405.86+0.20+2.05%195521921.961.73%
000663永安林业5.5724.88+0.11+2.01%521782869.281.70%
002702海欣食品4.07169.64+0.08+2.01%1094774396.682.37%
688398赛特新材31.6035.76+0.61+1.97%38601214.4060.33%
301148嘉戎技术18.3836.87+0.35+1.94%220203972.895.72%
002093国脉科技6.8457.30+0.13+1.94%810115504.060.80%
301568思泰克34.6035.95+0.65+1.91%117764050.364.81%
002235安妮股份4.94-20.66+0.09+1.86%952924675.931.72%
002868绿康生化15.04-16.67+0.27+1.83%109211621.040.71%
600734ST实达3.48203.80+0.06+1.75%922553193.610.44%
300884狄耐克9.3626.56+0.16+1.74%357313301.761.88%
300650太龙股份9.3847.80+0.16+1.74%429663974.262.83%
601166兴业银行16.454.43+0.28+1.73%945312154922.70.46%
301536星宸科技34.0770.08+0.57+1.70%293929987.048.26%
002578闽发铝业3.04106.22+0.05+1.67%1708705148.681.98%
603663三祥新材18.87128.06+0.31+1.67%545769100399.212.91%
300300海峡创新2.44-5.02+0.04+1.67%1069382587.931.60%
300341麦克奥迪9.3128.54+0.15+1.64%364593341.560.71%
301196唯科科技29.2421.05+0.44+1.53%36621062.950.98%
603408建霖家居15.4416.32+0.23+1.51%224773479.650.50%
603306华懋科技21.7531.84+0.32+1.49%6352313724.611.95%
300685艾德生物21.4131.80+0.31+1.47%340257230.6490.86%
600483福能股份9.819.60+0.14+1.45%13583213186.530.53%
002752昇兴股份5.0517.79+0.07+1.41%513252582.250.53%
002679福建金森8.07110.40+0.11+1.38%311202491.791.32%
000632三木集团3.05-4.45+0.04+1.33%711172118.791.53%
300955嘉亨家化14.6836.84+0.18+1.24%89251291.921.52%
603345安井食品84.7316.21+1.03+1.23%2197018398.280.75%
002228合兴包装2.6031.22+0.03+1.17%578291490.450.47%
603280南方路机19.5917.50+0.22+1.14%111192162.483.98%
600153建发股份9.982.29+0.11+1.11%21928521648.060.77%
000592平潭发展1.91-11.99+0.02+1.06%1723233266.20.90%
603628清源股份15.2522.45+0.15+0.99%8644613085.213.16%
600103青山纸业2.0939.53+0.02+0.97%1398652907.010.61%
600693东百集团3.2179.67+0.03+0.94%376671197.020.43%
002788鹭燕医药8.609.09+0.08+0.94%402753451.291.06%
002593日上集团3.2343.21+0.03+0.94%617151985.571.08%
300525博思软件12.9229.55+0.12+0.94%426695481.320.70%
600802福建水泥3.27-5.51+0.03+0.93%387771250.190.85%
601933永辉超市2.25-11.19+0.02+0.90%2930926560.740.32%
300946恒而达25.0534.17+0.22+0.89%84692096.371.49%
300658延江股份4.6774.46+0.04+0.86%281051298.791.25%
000993闽东电力9.4218.40+0.08+0.86%943268831.012.15%
603696安记食品8.5164.37+0.07+0.83%209581770.640.89%
603992松霖科技18.4721.33+0.14+0.76%105291946.710.26%
300174元力股份16.1321.90+0.12+0.75%282154524.510.77%
300198纳川股份1.51-6.79+0.01+0.67%1429072130.891.57%
600592龙溪股份10.5921.82+0.07+0.67%12544313265.883.14%
600388龙净环保13.6728.26+0.09+0.66%348724741.870.32%
301355南王科技11.5731.36+0.07+0.61%171131969.313.51%
603686福龙马8.6515.47+0.05+0.58%318032742.10.77%
600057厦门象屿6.9310.02+0.04+0.58%905236234.730.42%
301028东亚机械8.9219.24+0.05+0.56%420163728.853.89%
603909建发合诚9.9139.19+0.05+0.51%151781527.20.58%
600815厦工股份2.20-17.89+0.01+0.46%1089122385.20.61%
002029七匹狼5.4915.36+0.02+0.37%413652261.640.58%
002098浔兴股份5.6418.45+0.02+0.36%225811261.350.63%
300867圣元环保11.5320.92+0.04+0.35%139171590.610.73%
600573惠泉啤酒9.4344.70+0.03+0.32%346383257.841.39%
000905厦门港务6.3720.39+0.02+0.31%454022871.130.61%
600755厦门国贸7.498.62+0.02+0.27%17308812827.330.85%
605086龙高股份23.3625.83+0.06+0.26%170703997.281.33%
603678火炬电子20.8330.02+0.05+0.24%364397594.220.79%
600163中闽能源4.3712.54+0.01+0.23%771293349.120.67%
301300远翔新材22.6444.05+0.04+0.18%4407986.151.45%
600493凤竹纺织5.084.950.000.00%501842534.491.85%
002674兴业科技12.2018.490.000.00%96361170.180.33%
300640德艺文创4.5749.240.000.00%2852112891.30%
002626金达威14.0556.52-0.01-0.07%353834952.760.58%
688196卓越新能26.9788.82-0.02-0.07%42731146.9560.36%
001368通达创智21.0723.59-0.02-0.09%87961851.332.78%
003016欣贺股份6.5624.17-0.01-0.15%13514880.480.32%
300062中能电气4.7951.16-0.01-0.21%823883938.682.17%
300712永福股份23.2573.65-0.05-0.21%91752124.540.49%
600753庚星股份7.48-79.38-0.02-0.27%623894686.262.90%
600897厦门空港14.1021.62-0.04-0.28%396105544.290.95%
002614奥佳华7.0534.16-0.02-0.28%676644772.491.53%
300628亿联网络36.3421.30-0.14-0.38%5677520398.030.79%
833171国航远洋4.09227.24-0.02-0.49%1048464279.2534.77%
002398垒知集团3.9617.79-0.02-0.50%323981279.630.55%
603162海通发展13.9743.33-0.08-0.57%414895836.252.35%
837748路桥信息15.6647.61-0.09-0.57%6166953.59074.59%
300972万辰集团27.34-56.84-0.16-0.58%80792208.120.55%
873706铁拓机械10.3415.22-0.07-0.67%111261143.8755.25%
603817海峡环保5.2217.74-0.04-0.76%407892123.510.76%
002639雪人股份6.32-24.77-0.06-0.94%768734824.41.18%
301267华厦眼科25.1831.50-0.24-0.94%5155312768.361.57%
002110三钢闽光3.57-16.59-0.04-1.11%1128004020.560.46%
300436广生堂16.92-8.98-0.19-1.11%196483322.971.45%
600033福建高速3.3110.07-0.04-1.19%2510278307.330.91%
603363傲农生物3.58-1.77-0.05-1.38%2059137326.362.79%
603826坤彩科技41.76232.82-0.63-1.49%101944263.670.22%
603615茶花股份13.84712.92-0.21-1.49%242493386.921.00%
603209兴通股份15.2416.92-0.25-1.61%424246422.82.32%
601187厦门银行5.405.36-0.09-1.64%1647168892.131.28%
603180金牌厨柜20.7610.88-0.39-1.84%154453215.811.00%
301165锐捷网络35.3450.05-0.74-2.05%5462418688.628.01%
002264新华都5.6817.72-0.12-2.07%1502678639.3112.30%
000526学大教育64.5065.68-1.50-2.27%1747611462.541.48%
002217合力泰1.29-0.77-0.03-2.27%6689258635.182.15%
002299圣农发展14.8327.76-0.46-3.01%13700520115.691.12%
301136招标股份10.95183.85-0.34-3.01%14777316027.1214.22%
300096ST易联众3.50-142.00-0.11-3.05%1559845390.824.34%
605299舒华体育9.6030.64-0.50-4.95%667576451.921.63%
002396星网锐捷15.2021.21-1.19-7.26%23490335174.44.03%

转至建霖家居（603408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。