中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建霖家居(603408)橡胶和塑料制品业上涨家数:70下跌家数:69平均涨幅:+0.52%平均换手:2.09%总成交额:136.16亿元
更新时间：2026-11-09 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透58.7898.01+5.75+10.84%90033.8653050.989.04%
301595太力科技42.53144.85+3.09+7.83%231459799.325.67%
605488福莱新材52.57229.32+3.66+7.48%269755142616.89.04%
688323瑞华泰19.73-42.37+1.31+7.11%111253.622025.65.55%
605255天普股份50.81-892.00+3.10+6.50%79804072.020.60%
688026洁特生物23.68132.69+1.31+5.86%37848.858768.5642.70%
301591肯特股份38.2474.10+2.08+5.75%6475824613.9414.49%
300806斯迪克46.43357.49+2.35+5.33%18134284845.74.00%
300980祥源新材16.7840.85+0.76+4.74%15873326632.2811.45%
603150万朗磁塑43.3249.78+1.81+4.36%114114891.691.33%
301000肇民科技28.1055.82+1.12+4.15%10858430938.054.72%
920247华密新材14.6650.12+0.56+3.97%153432240.3131.12%
603221爱丽家居18.16-56.66+0.68+3.89%512769325.72.12%
301196唯科科技62.1436.45+2.14+3.57%3580222209.413.32%
300547川环科技21.0124.45+0.70+3.45%4760310182.262.32%
002585双星新材8.44-32.96+0.28+3.43%31852326775.723.59%
300920润阳科技29.034374.48+0.90+3.20%118083449.621.37%
301686中塑股份133.9054.54+3.90+3.00%881711747.0710.10%
003018金富科技32.1053.26+0.88+2.82%4142213258.391.46%
300981中红医疗15.7945.75+0.40+2.60%7811112297.521.99%
920642通易航天9.01-31.45+0.21+2.39%151741381.1081.51%
300221银禧科技9.6828.67+0.22+2.33%722256963.031.57%
002420毅昌科技6.3011.39+0.14+2.27%1038586608.132.57%
002886沃特股份19.5367.50+0.43+2.25%5168310095.772.47%
300868杰美特47.06-135.49+1.01+2.19%3036914333.153.76%
301588美新科技21.5482.97+0.43+2.04%219274811.612.99%
000887中鼎股份17.2618.63+0.31+1.83%18359331850.211.40%
300478杭州高新33.78-120.45+0.58+1.75%207967027.671.69%
002263大东南3.14227.06+0.05+1.62%3111439704.971.66%
300539横河精密18.58104.81+0.26+1.42%10193219188.194.67%
603991领先股份127.4060.84+1.74+1.38%1757922462.241.96%
002676顺威股份5.2946.11+0.07+1.34%542042864.860.75%
603726朗迪集团21.613.48+0.28+1.31%140163032.510.76%
000859国风新材7.83-556.08+0.10+1.29%980287698.531.09%
920218新天力12.86226.81+0.16+1.26%3249418.9761.54%
301538骏鼎达36.3523.91+0.45+1.25%120464452.042.76%
920056能之光13.9334.23+0.17+1.24%6559916.34531.38%
301003江苏博云47.8242.17+0.57+1.21%72563482.130.97%
603992松霖科技21.0037.38+0.25+1.20%288936165.60.65%
300905宝丽迪28.3733.89+0.33+1.18%2475370361.76%
300716*ST泉为13.94-8.32+0.15+1.09%138381953.510.86%
002735王子新材9.66-21.17+0.10+1.05%638166215.62.24%
300586美联新材6.82-109.77+0.07+1.04%657094489.511.23%
002522浙江众成4.8948.84+0.05+1.03%1493527308.531.65%
603580艾艾精工57.51199.21+0.56+0.98%94705443.110.72%
920195三祥科技12.9413.69+0.12+0.94%3050396.20070.43%
603051鹿山新材24.70-175.40+0.18+0.73%6973917610.424.31%
001368通达创智24.0728.20+0.17+0.71%137863328.561.28%
920225利通科技13.2524.23+0.09+0.68%76011010.4920.92%
001381C皇冠新材47.6377.05+0.30+0.63%11555755582.8526.21%
002224三力士3.45-99.00+0.02+0.58%353681220.420.44%
000599青岛双星3.98-26.60+0.02+0.51%1743906987.522.14%
920871派特尔10.3069.98+0.05+0.49%1058109.67280.22%
002324普利特8.2663.38+0.04+0.49%805086686.091.04%
002838道恩股份19.7423.87+0.09+0.46%206494097.750.49%
301233盛帮股份29.3028.20+0.13+0.45%55261645.121.40%
600210紫江企业6.8112.51+0.03+0.44%832155653.560.55%
002243力合科创7.0135.58+0.03+0.43%817715780.230.68%
300731科创新源26.92-905.91+0.11+0.41%4713412766.072.80%
300218安利股份12.3534.99+0.05+0.41%175552184.860.81%
300767震安科技16.74-52.90+0.05+0.30%191783242.450.80%
603856东宏股份10.3615.66+0.03+0.29%8089841.630.29%
603615茶花股份14.65461.38+0.04+0.27%79411173.790.33%
688299长阳科技11.80-25.51+0.03+0.25%62911.157475.2932.19%
920089禾昌聚合8.8216.07+0.02+0.23%2660235.0250.24%
603266天龙股份15.0936.79+0.03+0.20%212093242.521.07%
002790瑞尔特5.86-57.85+0.01+0.17%379062242.921.45%
300644南京聚隆17.6234.03+0.02+0.11%128342297.281.45%
600182S佳通11.3424.37+0.01+0.09%6714762.320.39%
688680海优新材35.73-10.09+0.02+0.06%20047.27233.9842.05%
000659珠海中富2.44-32.730.000.00%997312449.80.78%
300375鹏翎股份3.83-14.590.000.00%779783029.151.47%
688560明冠新材11.60-20.180.000.00%37615.974467.8461.99%
001356富岭股份8.5574.480.000.00%10818927.570.51%
301323新莱福56.7837.27-0.02-0.04%86564943.251.27%
300677英科医疗45.3599.49-0.02-0.04%3345015262.310.72%
001325元创股份32.9824.68-0.02-0.06%2387790.461.22%
920694中裕科技14.1514.80-0.01-0.07%4244606.25060.68%
920274宏裕包材14.0047.52-0.01-0.07%4496636.29920.56%
920028新恒泰13.9423.14-0.01-0.07%3068431.23780.47%
002768国恩股份52.7919.07-0.04-0.08%3468518443.831.37%
301161唯万密封24.4024.11-0.04-0.16%159343934.062.06%
601163三角轮胎11.5115.08-0.02-0.17%132271526.650.17%
300995奇德新材21.0279.42-0.04-0.19%111732398.451.83%
920163方大新材9.1320.32-0.02-0.22%1743160.19170.29%
603806福斯特13.1028.17-0.03-0.23%26856535811.391.03%
920834三维装备8.0520.63-0.02-0.25%5564452.10320.89%
002108沧州明珠4.0234.83-0.01-0.25%698612806.930.42%
600143金发科技12.3635.20-0.04-0.32%11458614349.120.44%
002014永新股份11.6716.21-0.04-0.34%109041275.510.18%
603655朗博科技24.3156.62-0.09-0.37%108312661.471.02%
920665科强股份7.7364.11-0.03-0.39%7708603.95211.20%
300320海达股份7.5917.79-0.03-0.39%295902266.420.61%
920020泰凯英14.7217.12-0.06-0.41%1163171.87160.21%
000589贵州轮胎4.139.45-0.02-0.48%1025234249.270.66%
301237和顺科技28.54-20.39-0.14-0.49%128083664.041.58%
300198*ST纳川2.00-7.59-0.01-0.50%43708876.50.42%
920204沪江材料11.8750.45-0.06-0.50%3115372.66830.62%
920188悦龙科技19.7416.88-0.11-0.55%2618518.61971.32%
000619海螺新材4.64-18.86-0.03-0.64%427502005.111.19%
688219会通股份8.6230.44-0.06-0.69%22559.251961.6360.41%
600458时代新材9.9117.29-0.07-0.70%501795008.760.58%
300180华峰超纤3.99-363.13-0.03-0.75%971083913.820.57%
601966玲珑轮胎10.6258.52-0.08-0.75%604186434.780.41%
301459丰茂股份31.7648.84-0.25-0.78%35811148.131.37%
601500通用股份3.4823.75-0.03-0.85%763992673.820.48%
300587天铁科技3.48-33.24-0.03-0.85%1496065237.331.42%
300321同大股份25.38875.79-0.22-0.86%144563693.721.63%
001378德冠新材16.9829.20-0.15-0.88%269994651.063.20%
300599雄塑科技10.04-44.77-0.09-0.89%369843753.841.17%
300230永利股份4.4219.14-0.04-0.90%592172637.270.94%
002395双象股份11.0430.74-0.10-0.90%207002309.650.77%
603408建霖家居11.9412.86-0.11-0.91%184102218.190.41%
300305裕兴股份5.15-8.58-0.05-0.96%363511898.631.13%
300849锦盛新材17.36-40.76-0.17-0.97%71311258.330.49%
301198喜悦智行10.21-115.31-0.10-0.97%211952222.331.31%
002694*ST顾地2.96-10.64-0.03-1.00%9102270.220.13%
301356天振股份21.6249.19-0.24-1.10%119532612.331.10%
001233海安集团65.3929.20-0.73-1.10%3084720566.718.18%
301131聚赛龙28.55-168.80-0.32-1.11%52621525.941.34%
600469风神股份4.4442.07-0.05-1.11%347471556.810.41%
002372伟星新材8.8318.98-0.10-1.12%378373363.050.26%
301019宁波色母13.0723.28-0.16-1.21%83241102.010.57%
300717华信新材17.6435.24-0.23-1.29%125812241.961.24%
002381双箭股份5.3544.89-0.07-1.29%314591703.750.96%
603212赛伍技术10.90-28.10-0.15-1.36%30095333815.836.88%
920118太湖远大16.9117.72-0.24-1.40%3989682.10761.27%
003011海象新材16.6418.35-0.24-1.42%131342216.031.68%
002812恩捷股份50.6524.57-0.74-1.44%15351878550.781.87%
920469富恒新材5.06-5.03-0.08-1.56%18162922.18031.76%
603033三维股份6.60-12.11-0.12-1.79%319452143.380.32%
301193家联科技16.53-39.34-0.31-1.84%161412717.60.89%
603049中策橡胶38.859.74-0.74-1.87%170786687.681.95%
002825纳尔股份7.8441.10-0.15-1.88%190461516.040.74%
002984森麒麟12.6720.71-0.26-2.01%490196269.390.69%
601058赛轮轮胎12.2611.99-0.26-2.08%23938129564.50.73%
688669聚石化学44.61-17.27-1.05-2.30%34556.115913.762.85%
000973佛塑科技10.7520.21-0.28-2.54%21258723156.862.10%
301565中仑新材15.76202.10-0.47-2.90%335325384.212.62%
603657春光科技32.83-33.15-1.05-3.10%11638639485.818.61%
300784利安科技38.7561.76-1.67-4.13%71402831.814.22%
300169天晟新材4.5717.18-0.20-4.19%1125005329.943.73%
002641公元股份3.62276.20-0.16-4.23%35673812916.563.15%

转至建霖家居（603408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。