|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建霖家居(603408)橡胶和塑料制品业上涨家数:60下跌家数:73平均涨幅:+0.00%平均换手:3.63%总成交额:228.88亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 80.18 | 31.80 | +6.59 | +8.96% | 59365 | 47908.62 | 19.02% | | 300375 | 鹏翎股份 | 5.98 | 96.65 | +0.35 | +6.22% | 1103052 | 64498.66 | 21.69% | | 003018 | 金富科技 | 20.16 | 44.18 | +1.16 | +6.11% | 272920 | 53930.94 | 27.85% | | 002984 | 森麒麟 | 22.80 | 16.01 | +1.07 | +4.92% | 436246 | 98627.41 | 6.11% | | 000973 | 佛塑科技 | 12.80 | 102.91 | +0.60 | +4.92% | 1247252 | 156223.2 | 12.89% | | 300767 | 震安科技 | 20.61 | -53.47 | +0.94 | +4.78% | 132586 | 27103.56 | 5.53% | | 301595 | 太力科技 | 38.50 | 56.50 | +1.72 | +4.68% | 21106 | 8066.271 | 8.66% | | 605255 | 天普股份 | 139.46 | 574.79 | +5.98 | +4.48% | 37954 | 52333.52 | 2.83% | | 002838 | 道恩股份 | 25.58 | 70.61 | +1.08 | +4.41% | 81543 | 20495.79 | 1.94% | | 300478 | 杭州高新 | 32.20 | -164.59 | +1.27 | +4.11% | 119841 | 38124.07 | 9.73% | | 688323 | 瑞华泰 | 18.46 | -46.59 | +0.67 | +3.77% | 123733.7 | 23050.33 | 6.87% | | 601058 | 赛轮轮胎 | 17.94 | 15.98 | +0.65 | +3.76% | 440614 | 78513.83 | 1.34% | | 603408 | 建霖家居 | 14.35 | 14.80 | +0.38 | +2.72% | 194807 | 28737.54 | 4.35% | | 300169 | 天晟新材 | 6.57 | -14.27 | +0.17 | +2.66% | 135614 | 8811.529 | 4.49% | | 920274 | 宏裕包材 | 28.58 | 100.33 | +0.65 | +2.33% | 22051 | 6257.149 | 2.71% | | 301196 | 唯科科技 | 81.31 | 38.43 | +1.84 | +2.32% | 57582 | 46194.46 | 7.03% | | 301019 | 宁波色母 | 28.40 | 42.08 | +0.64 | +2.31% | 97301 | 27177.24 | 9.30% | | 002676 | 顺威股份 | 8.20 | 84.09 | +0.17 | +2.12% | 246812 | 20158.72 | 3.43% | | 002768 | 国恩股份 | 54.07 | 17.60 | +0.87 | +1.64% | 25209 | 13633.96 | 1.43% | | 601966 | 玲珑轮胎 | 15.00 | 18.17 | +0.23 | +1.56% | 142291 | 21240.09 | 0.97% | | 002790 | 瑞尔特 | 9.77 | 35.11 | +0.14 | +1.45% | 300912 | 29380.45 | 11.54% | | 920056 | 能之光 | 24.95 | -- | +0.35 | +1.42% | 6093 | 1508.201 | 1.99% | | 300806 | 斯迪克 | 26.43 | 258.31 | +0.37 | +1.42% | 67748 | 17789.13 | 2.14% | | 300644 | 南京聚隆 | 33.06 | 28.36 | +0.45 | +1.38% | 40185 | 13389.54 | 4.54% | | 002372 | 伟星新材 | 10.41 | 19.09 | +0.13 | +1.26% | 76408 | 7901.86 | 0.52% | | 603049 | 中策橡胶 | 60.22 | 12.89 | +0.75 | +1.26% | 43039 | 25932.79 | 4.92% | | 301003 | 江苏博云 | 39.49 | 31.50 | +0.49 | +1.26% | 10318 | 4043.29 | 1.38% | | 301000 | 肇民科技 | 39.66 | 66.77 | +0.45 | +1.15% | 25486 | 10010.98 | 1.11% | | 000599 | 青岛双星 | 6.52 | -12.23 | +0.07 | +1.09% | 183330 | 11851.67 | 2.24% | | 603992 | 松霖科技 | 30.99 | 47.18 | +0.31 | +1.01% | 29544 | 9112.38 | 0.69% | | 300587 | 天铁科技 | 7.36 | -142.71 | +0.06 | +0.82% | 117884 | 8630.431 | 1.12% | | 603221 | 爱丽家居 | 12.61 | 46.76 | +0.10 | +0.80% | 41542 | 5222.96 | 1.71% | | 920118 | 太湖远大 | 22.31 | 24.73 | +0.16 | +0.72% | 3721 | 828.1422 | 1.20% | | 605488 | 福莱新材 | 34.95 | 73.25 | +0.24 | +0.69% | 81444 | 28395.47 | 2.95% | | 601163 | 三角轮胎 | 14.73 | 13.07 | +0.10 | +0.68% | 51419 | 7568.29 | 0.64% | | 002014 | 永新股份 | 11.82 | 15.33 | +0.08 | +0.68% | 20277 | 2388.82 | 0.34% | | 002395 | 双象股份 | 16.80 | 7.88 | +0.11 | +0.66% | 16738 | 2802.33 | 0.62% | | 002108 | 沧州明珠 | 4.79 | 50.58 | +0.03 | +0.63% | 750172 | 35764.67 | 4.55% | | 000659 | 珠海中富 | 3.28 | -28.59 | +0.02 | +0.61% | 655886 | 21274.05 | 5.10% | | 600182 | S佳通 | 15.72 | 38.28 | +0.09 | +0.58% | 18159 | 2847.76 | 1.07% | | 002243 | 力合科创 | 9.59 | 50.98 | +0.05 | +0.52% | 176867 | 16949.36 | 1.47% | | 300180 | 华峰超纤 | 6.45 | 267.07 | +0.03 | +0.47% | 165082 | 10602.66 | 0.96% | | 603033 | 三维股份 | 10.84 | -35.51 | +0.05 | +0.46% | 35485 | 3833.43 | 0.35% | | 600458 | 时代新材 | 13.17 | 21.58 | +0.06 | +0.46% | 72209 | 9488.271 | 0.89% | | 001356 | 富岭股份 | 13.24 | 58.34 | +0.05 | +0.38% | 17762 | 2345.79 | 1.42% | | 920694 | 中裕科技 | 18.98 | 23.88 | +0.07 | +0.37% | 5712 | 1074.062 | 0.91% | | 002735 | 王子新材 | 14.76 | -88.53 | +0.05 | +0.34% | 85274 | 12575.75 | 3.04% | | 920089 | 禾昌聚合 | 18.07 | 17.12 | +0.06 | +0.33% | 17779 | 3177.603 | 1.90% | | 920195 | 三祥科技 | 19.65 | 18.92 | +0.06 | +0.31% | 9234 | 1792.954 | 1.30% | | 603266 | 天龙股份 | 20.13 | 36.29 | +0.06 | +0.30% | 21345 | 4289.98 | 1.07% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | +0.01 | +0.20% | 202997 | 10316.48 | 1.32% | | 301193 | 家联科技 | 20.64 | -47.99 | +0.04 | +0.19% | 22512 | 4663.48 | 1.63% | | 301591 | 肯特股份 | 38.78 | 45.37 | +0.07 | +0.18% | 6231 | 2409.54 | 1.84% | | 002324 | 普利特 | 12.56 | 54.35 | +0.02 | +0.16% | 78826 | 9892.36 | 1.02% | | 603991 | 至正股份 | 78.98 | -130.91 | +0.12 | +0.15% | 17682 | 13885.4 | 2.37% | | 002886 | 沃特股份 | 19.82 | 125.32 | +0.03 | +0.15% | 32807 | 6494.95 | 1.57% | | 300731 | 科创新源 | 49.06 | 184.39 | +0.07 | +0.14% | 90646 | 44162.67 | 7.54% | | 300221 | 银禧科技 | 9.58 | 46.78 | +0.01 | +0.10% | 244069 | 23308.87 | 5.35% | | 300320 | 海达股份 | 9.74 | 27.64 | +0.01 | +0.10% | 61274 | 5932.04 | 1.26% | | 000887 | 中鼎股份 | 21.77 | 19.02 | +0.01 | +0.05% | 219849 | 47545.96 | 1.67% | | 002224 | 三力士 | 4.58 | 422.52 | 0.00 | 0.00% | 142833 | 6527.81 | 1.77% | | 603806 | 福斯特 | 13.83 | 48.94 | 0.00 | 0.00% | 184483 | 25360.19 | 0.71% | | 603615 | 茶花股份 | 23.78 | -341.41 | 0.00 | 0.00% | 36745 | 8815.5 | 1.52% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 301237 | 和顺科技 | 47.40 | -79.58 | -0.01 | -0.02% | 2946 | 1390.87 | 0.51% | | 603726 | 朗迪集团 | 22.36 | 19.30 | -0.01 | -0.04% | 37337 | 8379.04 | 2.02% | | 920020 | 泰凯英 | 17.09 | -- | -0.01 | -0.06% | 13576 | 2315.735 | 3.41% | | 300539 | 横河精密 | 42.20 | 220.75 | -0.03 | -0.07% | 44482 | 18518.21 | 2.58% | | 600210 | 紫江企业 | 7.26 | 8.83 | -0.01 | -0.14% | 136369 | 9871.07 | 0.90% | | 300677 | 英科医疗 | 41.76 | 16.07 | -0.07 | -0.17% | 66110 | 27572.25 | 1.42% | | 002522 | 浙江众成 | 5.03 | 58.96 | -0.01 | -0.20% | 156175 | 7847.08 | 1.73% | | 300586 | 美联新材 | 10.18 | -190.96 | -0.03 | -0.29% | 64694 | 6578.45 | 1.21% | | 300218 | 安利股份 | 15.70 | 20.61 | -0.05 | -0.32% | 61977 | 9750.7 | 2.87% | | 002825 | 纳尔股份 | 12.11 | 25.40 | -0.04 | -0.33% | 378524 | 45996.24 | 14.75% | | 300920 | 润阳科技 | 38.73 | 110.81 | -0.13 | -0.33% | 5171 | 1995.44 | 0.79% | | 301323 | 新莱福 | 54.87 | 40.56 | -0.19 | -0.35% | 10356 | 5658.55 | 1.53% | | 920204 | 沪江材料 | 17.23 | 80.46 | -0.06 | -0.35% | 5088 | 873.6815 | 1.02% | | 301356 | 天振股份 | 21.30 | 50.90 | -0.08 | -0.37% | 12427 | 2658.72 | 2.27% | | 300230 | 永利股份 | 4.88 | 17.70 | -0.02 | -0.41% | 101717 | 4948.3 | 1.62% | | 601500 | 通用股份 | 4.79 | 73.10 | -0.02 | -0.42% | 412890 | 19660.93 | 2.61% | | 600469 | 风神股份 | 6.87 | 21.90 | -0.03 | -0.43% | 61639 | 4236.67 | 0.85% | | 002641 | 公元股份 | 4.44 | 62.03 | -0.02 | -0.45% | 196843 | 8730.68 | 1.74% | | 300547 | 川环科技 | 34.05 | 38.42 | -0.16 | -0.47% | 42118 | 14253.33 | 2.36% | | 301459 | 丰茂股份 | 40.29 | 32.49 | -0.22 | -0.54% | 6789 | 2723.95 | 2.60% | | 688386 | 泛亚微透 | 70.40 | 51.98 | -0.40 | -0.56% | 9536.21 | 6792.105 | 1.05% | | 300980 | 祥源新材 | 26.11 | 79.53 | -0.15 | -0.57% | 34406 | 9011.93 | 3.50% | | 002263 | 大东南 | 3.38 | 124.91 | -0.02 | -0.59% | 351939 | 11835.96 | 1.87% | | 001378 | 德冠新材 | 23.16 | 38.51 | -0.15 | -0.64% | 11772 | 2729.25 | 1.79% | | 300599 | 雄塑科技 | 7.22 | -30.40 | -0.05 | -0.69% | 41785 | 3021.37 | 2.22% | | 301233 | 盛帮股份 | 49.73 | 29.38 | -0.36 | -0.72% | 5257 | 2623.85 | 2.64% | | 688219 | 会通股份 | 11.84 | 31.33 | -0.09 | -0.75% | 46339.53 | 5474.975 | 0.84% | | 300198 | ST纳川 | 2.62 | -8.09 | -0.02 | -0.76% | 212554 | 5502.7 | 2.07% | | 600143 | 金发科技 | 18.18 | 39.74 | -0.14 | -0.76% | 478041 | 86435.46 | 1.81% | | 002420 | 毅昌科技 | 7.15 | 48.10 | -0.06 | -0.83% | 68878 | 4933.72 | 1.72% | | 920163 | 方大新材 | 14.28 | 48.61 | -0.12 | -0.83% | 3636 | 517.1536 | 0.61% | | 603580 | *ST艾艾 | 15.93 | -1499.90 | -0.15 | -0.93% | 10118 | 1614.63 | 0.77% | | 300905 | 宝丽迪 | 31.51 | 40.45 | -0.31 | -0.97% | 29980 | 9458.14 | 2.16% | | 300995 | 奇德新材 | 38.00 | 201.01 | -0.40 | -1.04% | 12869 | 4902.22 | 2.14% | | 000619 | 海螺新材 | 6.40 | -23.97 | -0.07 | -1.08% | 95977 | 6153.91 | 2.67% | | 920871 | 派特尔 | 14.99 | 71.64 | -0.17 | -1.12% | 8736 | 1305.177 | 1.94% | | 300321 | 同大股份 | 47.00 | 524.06 | -0.57 | -1.20% | 11366 | 5339.33 | 1.28% | | 301588 | 美新科技 | 18.77 | 49.08 | -0.25 | -1.31% | 10348 | 1958.72 | 1.41% | | 002381 | 双箭股份 | 6.68 | 40.65 | -0.09 | -1.33% | 44640 | 2999.51 | 1.39% | | 688026 | 洁特生物 | 16.27 | 28.79 | -0.22 | -1.33% | 14738.46 | 2409.472 | 1.05% | | 603150 | 万朗磁塑 | 35.99 | 24.99 | -0.50 | -1.37% | 9220 | 3322.33 | 1.08% | | 688680 | 海优新材 | 39.15 | -6.36 | -0.55 | -1.39% | 10424.48 | 4068.151 | 1.24% | | 603856 | 东宏股份 | 12.51 | 20.20 | -0.18 | -1.42% | 22291 | 2799.25 | 0.79% | | 301131 | 聚赛龙 | 46.21 | 44.32 | -0.70 | -1.49% | 6342 | 2939.97 | 2.06% | | 603212 | 赛伍技术 | 13.37 | -19.09 | -0.21 | -1.55% | 207292 | 27839.85 | 4.74% | | 920247 | 华密新材 | 24.82 | 121.96 | -0.40 | -1.59% | 19007 | 4732.212 | 1.66% | | 002694 | 顾地科技 | 4.21 | -8.14 | -0.07 | -1.64% | 85194 | 3618.9 | 1.19% | | 688299 | 长阳科技 | 17.28 | -93.19 | -0.29 | -1.65% | 43762.65 | 7595.954 | 1.52% | | 920642 | 通易航天 | 15.31 | -284.19 | -0.27 | -1.73% | 39851 | 6154.414 | 3.99% | | 300784 | 利安科技 | 50.30 | 44.34 | -0.89 | -1.74% | 4468 | 2257.12 | 2.64% | | 603051 | 鹿山新材 | 20.30 | -1348.26 | -0.36 | -1.74% | 27086 | 5517.19 | 1.68% | | 920469 | 富恒新材 | 11.07 | -110.15 | -0.20 | -1.77% | 21933 | 2406.608 | 2.12% | | 000859 | 国风新材 | 8.88 | -135.23 | -0.18 | -1.99% | 1410548 | 125181 | 15.74% | | 920225 | 利通科技 | 32.33 | 39.26 | -0.67 | -2.03% | 22249 | 7150.304 | 2.69% | | 300868 | 杰美特 | 26.94 | -122.53 | -0.56 | -2.04% | 15042 | 4082.26 | 1.86% | | 301565 | 中仑新材 | 27.57 | 170.37 | -0.62 | -2.20% | 63869 | 17617.57 | 4.99% | | 300717 | 华信新材 | 19.09 | 34.43 | -0.45 | -2.30% | 13517 | 2606.83 | 1.33% | | 688560 | 明冠新材 | 15.21 | -24.12 | -0.36 | -2.31% | 62926.51 | 9597.516 | 3.13% | | 301198 | 喜悦智行 | 11.90 | -88.92 | -0.29 | -2.38% | 44554 | 5348.1 | 2.86% | | 688669 | 聚石化学 | 20.99 | -11.52 | -0.52 | -2.42% | 11808.52 | 2497.251 | 0.97% | | 920834 | 三维装备 | 15.68 | 42.49 | -0.39 | -2.43% | 26850 | 4220.309 | 4.28% | | 300849 | 锦盛新材 | 16.71 | -75.97 | -0.42 | -2.45% | 39907 | 6763.92 | 3.29% | | 301161 | 唯万密封 | 32.02 | 52.93 | -0.82 | -2.50% | 39650 | 12800.33 | 5.14% | | 603655 | 朗博科技 | 36.51 | 93.89 | -0.99 | -2.64% | 16524 | 6055.75 | 1.56% | | 002585 | 双星新材 | 6.93 | -20.12 | -0.23 | -3.21% | 2035343 | 145523 | 22.96% | | 300981 | 中红医疗 | 14.92 | -44.02 | -0.50 | -3.24% | 149376 | 22631.95 | 3.80% | | 001233 | 海安集团 | 65.19 | 18.96 | -2.28 | -3.38% | 56545 | 37054.04 | 15.98% | | 603657 | 春光科技 | 35.15 | 329.29 | -1.26 | -3.46% | 38441 | 13554.31 | 2.84% | | 003011 | 海象新材 | 22.44 | 16.59 | -0.81 | -3.48% | 40895 | 9304.08 | 5.24% | | 920665 | 科强股份 | 13.42 | 39.39 | -0.52 | -3.73% | 36850 | 5028.753 | 5.75% | | 300716 | ST泉为 | 10.82 | -16.03 | -0.44 | -3.91% | 22956 | 2505.23 | 1.43% | | 300305 | 裕兴股份 | 6.37 | -6.25 | -0.27 | -4.07% | 151218 | 9774.431 | 4.70% | | 001368 | 通达创智 | 27.58 | 31.53 | -1.27 | -4.40% | 85097 | 24108.13 | 26.52% |
|