|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东箭科技(300978)广东省上涨家数:319下跌家数:533平均涨幅:-0.10%平均换手:2.28%总成交额:2282.23亿元 更新时间：2025-09-19 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 89714.3 | 50236.39 | 10.17% | | 836957 | 汉维科技 | 18.60 | 386.42 | +2.52 | +15.67% | 59820 | 11321.85 | 14.01% | | 301391 | 卡莱特 | 71.41 | 464.26 | +8.55 | +13.60% | 31052 | 20719.03 | 6.30% | | 301043 | 绿岛风 | 43.67 | 31.20 | +5.13 | +13.31% | 36014 | 15328.04 | 6.35% | | 301308 | 江波龙 | 127.62 | -665.88 | +13.63 | +11.96% | 154410 | 192151.2 | 5.63% | | 301629 | 矽电股份 | 192.00 | 141.57 | +17.65 | +10.12% | 33614 | 63456.78 | 32.22% | | 002303 | 美盈森 | 4.70 | 23.40 | +0.43 | +10.07% | 677944 | 31256.7 | 7.01% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 507228 | 45836.86 | 10.83% | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 43197 | 11597.14 | 3.13% | | 002456 | 欧菲光 | 14.84 | -555.84 | +1.35 | +10.01% | 4430814 | 636155.6 | 13.38% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 161004 | 224602.3 | 10.08% | | 301392 | 汇成真空 | 195.93 | 379.33 | +17.13 | +9.58% | 52333 | 100148.4 | 12.83% | | 300833 | 浩洋股份 | 46.54 | 33.35 | +3.68 | +8.59% | 41034 | 19326.75 | 5.05% | | 001212 | 中旗新材 | 57.60 | 1148.34 | +4.52 | +8.52% | 81404 | 45669.63 | 5.11% | | 002683 | 广东宏大 | 44.91 | 34.52 | +3.27 | +7.85% | 153768 | 68586.89 | 2.33% | | 688228 | 开普云 | 187.61 | 310.86 | +13.55 | +7.78% | 32233.78 | 60322.48 | 4.77% | | 688548 | 广钢气体 | 12.06 | 69.27 | +0.86 | +7.68% | 177384.2 | 20735.48 | 2.57% | | 301590 | 优优绿能 | 204.61 | 38.79 | +12.59 | +6.56% | 13284 | 26836.63 | 16.27% | | 301021 | 英诺激光 | 41.86 | 172.93 | +2.57 | +6.54% | 93526 | 38594.62 | 6.15% | | 001202 | 炬申股份 | 18.02 | 36.27 | +1.10 | +6.50% | 236841 | 43367.89 | 20.27% | | 300350 | 华鹏飞 | 6.69 | -884.04 | +0.40 | +6.36% | 607739 | 41577.22 | 12.89% | | 688627 | 精智达 | 153.32 | 198.70 | +8.91 | +6.17% | 31828.81 | 48316.69 | 4.40% | | 002213 | 大为股份 | 18.12 | -86.28 | +1.01 | +5.90% | 224137 | 40565.24 | 10.87% | | 002402 | 和而泰 | 46.51 | 82.72 | +2.56 | +5.82% | 935328.9 | 433368 | 11.61% | | 002475 | 立讯精密 | 56.16 | 27.87 | +3.05 | +5.74% | 1528101 | 841584.3 | 2.11% | | 002210 | 飞马国际 | 4.11 | -4844.03 | +0.22 | +5.66% | 3625809 | 151612.9 | 13.65% | | 002429 | 兆驰股份 | 7.05 | 23.59 | +0.37 | +5.54% | 1265620 | 86816.96 | 2.80% | | 601138 | 工业富联 | 67.80 | 50.63 | +3.44 | +5.34% | 1390926 | 929521.7 | 0.70% | | 301458 | 钧崴电子 | 38.38 | 86.11 | +1.94 | +5.32% | 57430 | 21855.96 | 8.90% | | 688525 | 佰维存储 | 81.77 | -109.69 | +3.93 | +5.05% | 182717.3 | 148563 | 5.66% | | 300131 | 英唐智控 | 11.98 | 246.23 | +0.57 | +5.00% | 709644 | 85308.45 | 6.81% | | 603813 | *ST原尚 | 23.93 | -40.02 | +1.13 | +4.96% | 11585 | 2753.53 | 1.29% | | 002436 | 兴森科技 | 24.39 | -219.39 | +1.15 | +4.95% | 1057081 | 254090.1 | 7.00% | | 688248 | 南网科技 | 51.50 | 81.89 | +2.40 | +4.89% | 30179.76 | 15129.15 | 1.32% | | 301326 | 捷邦科技 | 114.22 | -160.57 | +5.22 | +4.79% | 20884 | 23604.09 | 7.65% | | 002138 | 顺络电子 | 35.97 | 30.53 | +1.57 | +4.56% | 171155 | 60599.91 | 2.26% | | 688325 | 赛微微电 | 90.28 | 88.47 | +3.88 | +4.49% | 25209.57 | 22338.79 | 4.68% | | 002875 | 安奈儿 | 17.53 | -32.96 | +0.73 | +4.35% | 66725 | 11590.51 | 3.66% | | 300620 | 光库科技 | 128.48 | 361.70 | +5.32 | +4.32% | 255187 | 321459.7 | 10.33% | | 301305 | 朗坤科技 | 22.00 | 21.90 | +0.91 | +4.31% | 48014 | 10440.07 | 3.88% | | 301479 | 弘景光电 | 99.91 | 51.61 | +4.10 | +4.28% | 16313 | 16034.93 | 7.77% | | 002841 | 视源股份 | 40.84 | 32.54 | +1.66 | +4.24% | 59782 | 24191.48 | 1.15% | | 300591 | 万里马 | 10.22 | -22.28 | +0.41 | +4.18% | 339534 | 34596.27 | 9.69% | | 002938 | 鹏鼎控股 | 57.19 | 32.58 | +2.24 | +4.08% | 215514 | 121415.5 | 0.93% | | 300438 | 鹏辉能源 | 33.00 | -43.44 | +1.29 | +4.07% | 159829 | 51891.81 | 3.95% | | 300408 | 三环集团 | 47.12 | 37.60 | +1.82 | +4.02% | 124761 | 57173.4 | 0.67% | | 603863 | 松炀资源 | 22.55 | -20.85 | +0.85 | +3.92% | 86842 | 19651.02 | 4.24% | | 600162 | 香江控股 | 2.99 | -90126.65 | +0.11 | +3.82% | 4253488 | 132295.9 | 13.01% | | 002654 | 万润科技 | 14.23 | 243.24 | +0.52 | +3.79% | 724418 | 104240.4 | 9.11% | | 688622 | 禾信仪器 | 110.00 | -187.28 | +3.99 | +3.76% | 7350.3 | 7984.541 | 1.04% | | 301366 | 一博科技 | 42.10 | 234.80 | +1.51 | +3.72% | 77684 | 33560.27 | 10.18% | | 301387 | 光大同创 | 43.32 | 103.74 | +1.52 | +3.64% | 41204 | 18309.33 | 9.65% | | 000070 | 特发信息 | 11.52 | -26.30 | +0.40 | +3.60% | 496554 | 56090.73 | 5.59% | | 002709 | 天赐材料 | 32.34 | 120.38 | +1.07 | +3.42% | 1079675 | 342875 | 7.80% | | 002855 | 捷荣技术 | 19.21 | -12.84 | +0.63 | +3.39% | 57974 | 11058.81 | 2.35% | | 300014 | 亿纬锂能 | 72.81 | 42.03 | +2.33 | +3.31% | 395515 | 285392.7 | 2.12% | | 300219 | 鸿利智汇 | 7.88 | 322.23 | +0.25 | +3.28% | 502873 | 38989.1 | 7.12% | | 601615 | 明阳智能 | 13.89 | 106.81 | +0.43 | +3.19% | 414544 | 57273.92 | 1.82% | | 603978 | 深圳新星 | 21.14 | -17.42 | +0.65 | +3.17% | 96040 | 20332.68 | 4.55% | | 300532 | 今天国际 | 14.12 | 28.86 | +0.43 | +3.14% | 131416 | 18599.47 | 3.05% | | 301630 | 同宇新材 | 195.33 | 58.12 | +5.93 | +3.13% | 7463 | 14473.33 | 7.46% | | 301038 | 深水规院 | 28.56 | 4642.96 | +0.86 | +3.10% | 66356 | 19009.27 | 2.97% | | 301369 | 联动科技 | 76.19 | 181.47 | +2.29 | +3.10% | 12090 | 9165.34 | 4.81% | | 300207 | 欣旺达 | 30.47 | 37.52 | +0.90 | +3.04% | 499972 | 149490.8 | 2.92% | | 000029 | 深深房A | 28.72 | -366.36 | +0.83 | +2.98% | 37375 | 10597.99 | 0.42% | | 002167 | 东方锆业 | 14.93 | 43.52 | +0.43 | +2.97% | 235212 | 34515.03 | 3.11% | | 002047 | *ST宝鹰 | 2.49 | -6.96 | +0.07 | +2.89% | 106171 | 2633.36 | 0.70% | | 688125 | 安达智能 | 51.34 | -55.01 | +1.44 | +2.89% | 6236.83 | 3150.995 | 2.77% | | 688518 | 联赢激光 | 26.73 | 52.96 | +0.72 | +2.77% | 58073.21 | 15401.82 | 1.70% | | 000055 | 方大集团 | 4.49 | 106.42 | +0.12 | +2.75% | 265952 | 12105.67 | 3.94% | | 000062 | 深圳华强 | 30.61 | 117.69 | +0.81 | +2.72% | 275241 | 84877.43 | 2.63% | | 002192 | 融捷股份 | 35.91 | 69.24 | +0.95 | +2.72% | 49382 | 17587.95 | 1.91% | | 002741 | 光华科技 | 23.11 | -67.41 | +0.61 | +2.71% | 132581 | 30132.07 | 3.11% | | 300576 | 容大感光 | 38.77 | 119.12 | +1.02 | +2.70% | 90455 | 34866.39 | 3.89% | | 300042 | 朗科科技 | 26.83 | -61.91 | +0.70 | +2.68% | 93066 | 24933.79 | 4.64% | | 688090 | 瑞松科技 | 39.70 | 687.14 | +1.00 | +2.58% | 31305.2 | 12337.12 | 2.56% | | 002889 | 东方嘉盛 | 15.97 | 42.49 | +0.40 | +2.57% | 48932 | 7782.45 | 1.95% | | 000893 | 亚钾国际 | 36.62 | 22.04 | +0.90 | +2.52% | 41272 | 14969.7 | 0.51% | | 301263 | 泰恩康 | 37.14 | 265.35 | +0.91 | +2.51% | 28882 | 10662.7 | 0.95% | | 300811 | 铂科新材 | 78.31 | 59.38 | +1.91 | +2.50% | 41962 | 32956.16 | 1.77% | | 301330 | 熵基科技 | 34.93 | 41.59 | +0.85 | +2.49% | 36589 | 12575.11 | 3.21% | | 001382 | 新亚电缆 | 21.18 | 64.81 | +0.51 | +2.47% | 43017 | 9119.25 | 7.15% | | 301283 | 聚胶股份 | 42.38 | 33.45 | +1.00 | +2.42% | 6051 | 2529.36 | 1.32% | | 300735 | 光弘科技 | 31.50 | 87.55 | +0.74 | +2.41% | 104709 | 32449.38 | 1.38% | | 000066 | 中国长城 | 17.03 | -59.79 | +0.39 | +2.34% | 674854 | 114626 | 2.09% | | 688772 | 珠海冠宇 | 22.31 | 56.71 | +0.51 | +2.34% | 111280.5 | 24629.16 | 0.98% | | 688522 | 纳睿雷达 | 44.63 | 105.92 | +1.02 | +2.34% | 28053.02 | 12415.74 | 2.32% | | 002170 | 芭田股份 | 10.65 | 14.40 | +0.24 | +2.31% | 144386 | 15219.82 | 1.84% | | 300691 | 联合光电 | 19.99 | -542.28 | +0.45 | +2.30% | 78927 | 15619.32 | 3.58% | | 002922 | 伊戈尔 | 21.42 | 40.99 | +0.48 | +2.29% | 98018 | 20957.73 | 2.61% | | 688327 | 云从科技-UW | 17.43 | -31.80 | +0.38 | +2.23% | 220284 | 38293.95 | 2.64% | | 600728 | 佳都科技 | 7.15 | 71.79 | +0.15 | +2.14% | 608641 | 43227.02 | 2.85% | | 300781 | 因赛集团 | 41.58 | -163.24 | +0.87 | +2.14% | 36997 | 15467.24 | 3.06% | | 300252 | 金信诺 | 15.79 | 723.12 | +0.33 | +2.13% | 683260 | 109912.8 | 12.23% | | 300791 | 仙乐健康 | 24.78 | 22.96 | +0.51 | +2.10% | 20067 | 4951.77 | 0.78% | | 603038 | 华立股份 | 17.20 | 202.44 | +0.35 | +2.08% | 48254 | 8311.471 | 1.80% | | 000045 | 深纺织A | 12.36 | 77.57 | +0.25 | +2.06% | 141961 | 17436.28 | 3.11% | | 002882 | 金龙羽 | 33.25 | 116.78 | +0.66 | +2.03% | 74980 | 24725.06 | 3.04% | | 688268 | 华特气体 | 59.02 | 42.64 | +1.13 | +1.95% | 26051.16 | 15316.87 | 2.17% | | 000021 | 深科技 | 22.34 | 34.26 | +0.42 | +1.92% | 498224 | 111143.8 | 3.18% | | 688361 | 中科飞测 | 103.80 | 875.34 | +1.95 | +1.91% | 40519.88 | 42143.16 | 1.63% | | 000676 | 智度股份 | 10.17 | 66.48 | +0.19 | +1.90% | 294472 | 29875.32 | 2.33% | | 688612 | 威迈斯 | 39.74 | 36.63 | +0.74 | +1.90% | 10705.06 | 4218.302 | 0.42% | | 300227 | 光韵达 | 9.74 | -136.12 | +0.18 | +1.88% | 91150 | 8834.76 | 2.21% | | 300619 | 金银河 | 35.43 | -56.11 | +0.63 | +1.81% | 62537 | 21985.32 | 4.30% | | 688559 | 海目星 | 41.28 | -9.99 | +0.73 | +1.80% | 57496.45 | 23613.25 | 2.32% | | 002511 | 中顺洁柔 | 8.52 | 78.42 | +0.15 | +1.79% | 55720 | 4718.64 | 0.44% | | 301606 | 绿联科技 | 67.73 | 53.02 | +1.18 | +1.77% | 6173 | 4165.19 | 0.28% | | 832110 | 雷特科技 | 43.15 | 35.82 | +0.74 | +1.74% | 6693 | 2896.061 | 4.12% | | 300857 | 协创数据 | 165.83 | 74.93 | +2.82 | +1.73% | 97058 | 161332.4 | 2.81% | | 688114 | 华大智造 | 69.41 | -71.18 | +1.18 | +1.73% | 26531.33 | 18620.21 | 0.64% | | 300638 | 广和通 | 31.27 | 43.33 | +0.53 | +1.72% | 137208 | 42703.23 | 2.57% | | 300939 | 秋田微 | 36.68 | 50.33 | +0.62 | +1.72% | 20722 | 7484.67 | 1.73% | | 300891 | 惠云钛业 | 10.08 | -425.04 | +0.17 | +1.72% | 63231 | 6311.22 | 1.90% | | 002902 | 铭普光磁 | 24.98 | -20.64 | +0.42 | +1.71% | 91856 | 23008.61 | 5.17% | | 688138 | 清溢光电 | 31.14 | 55.97 | +0.52 | +1.70% | 20633 | 6393.335 | 0.77% | | 301381 | 赛维时代 | 25.42 | 69.44 | +0.42 | +1.68% | 43459 | 11001.74 | 2.23% | | 002420 | 毅昌科技 | 7.91 | 55.42 | +0.13 | +1.67% | 465180 | 37664.95 | 11.64% | | 300085 | 银之杰 | 55.48 | -295.73 | +0.91 | +1.67% | 252947 | 139164.1 | 3.88% | | 000050 | 深天马A | 9.85 | 906.29 | +0.16 | +1.65% | 110086 | 10769.26 | 0.45% | | 002243 | 力合科创 | 9.25 | 39.62 | +0.15 | +1.65% | 124188 | 11445.17 | 1.03% | | 301338 | 凯格精机 | 66.88 | 64.60 | +1.08 | +1.64% | 15650 | 10428.4 | 2.65% | | 300177 | 中海达 | 10.55 | 10672.72 | +0.17 | +1.64% | 260376 | 27097.59 | 4.29% | | 300769 | 德方纳米 | 40.16 | -9.28 | +0.64 | +1.62% | 63866 | 25431.8 | 2.54% | | 688595 | 芯海科技 | 39.62 | -36.86 | +0.63 | +1.62% | 24650.85 | 9782.168 | 1.71% | | 688721 | 龙图光罩 | 51.26 | 88.23 | +0.81 | +1.61% | 11561.64 | 5888.791 | 3.30% | | 301123 | 奕东电子 | 50.88 | -206.46 | +0.79 | +1.58% | 47207 | 23692.33 | 2.02% | | 002052 | 同洲电子 | 14.24 | 34.70 | +0.22 | +1.57% | 109429 | 15526.02 | 1.59% | | 001326 | 联域股份 | 43.37 | 77.21 | +0.67 | +1.57% | 11364 | 4921.27 | 4.71% | | 301658 | 首航新能 | 36.96 | 69.43 | +0.57 | +1.57% | 40017 | 14741.98 | 10.33% | | 003012 | 东鹏控股 | 7.14 | 24.54 | +0.11 | +1.56% | 45858 | 3261.17 | 0.40% | | 002918 | 蒙娜丽莎 | 16.26 | 181.16 | +0.25 | +1.56% | 67815 | 11025.36 | 3.18% | | 300814 | 中富电路 | 50.14 | 326.50 | +0.77 | +1.56% | 42153 | 21300.35 | 2.20% | | 002212 | 天融信 | 10.05 | 52.90 | +0.15 | +1.52% | 253459 | 25394.25 | 2.17% | | 601515 | 东峰集团 | 4.69 | -20.90 | +0.07 | +1.52% | 135361 | 6314.64 | 0.72% | | 300506 | ST名家汇 | 4.10 | -14.43 | +0.06 | +1.49% | 43169 | 1745.92 | 0.66% | | 002340 | 格林美 | 7.56 | 34.65 | +0.11 | +1.48% | 704388 | 52903.61 | 1.39% | | 300745 | 欣锐科技 | 21.90 | -23.79 | +0.31 | +1.44% | 26429 | 5768.01 | 1.87% | | 000014 | 沙河股份 | 17.01 | -72.71 | +0.24 | +1.43% | 79326 | 13492.7 | 3.28% | | 001287 | 中电港 | 21.78 | 53.69 | +0.30 | +1.40% | 112937 | 24508.56 | 2.58% | | 300570 | 太辰光 | 117.80 | 75.35 | +1.61 | +1.39% | 79566 | 93863.75 | 4.14% | | 002815 | 崇达技术 | 16.92 | 81.44 | +0.23 | +1.38% | 392732 | 66998.4 | 5.39% | | 688530 | 欧莱新材 | 18.83 | 535.68 | +0.25 | +1.35% | 11754.33 | 2205.915 | 1.73% | | 600499 | 科达制造 | 11.55 | 17.08 | +0.15 | +1.32% | 68795 | 7896.271 | 0.36% | | 688699 | 明微电子 | 38.90 | -121.95 | +0.50 | +1.30% | 6930.94 | 2696.111 | 0.63% | | 301577 | 美信科技 | 63.82 | 91.53 | +0.82 | +1.30% | 5065 | 3219.63 | 2.69% | | 301112 | 信邦智能 | 48.52 | 170.88 | +0.62 | +1.29% | 11591 | 5600.64 | 1.05% | | 688216 | 气派科技 | 26.70 | -23.74 | +0.34 | +1.29% | 16575.44 | 4441.298 | 1.56% | | 688007 | 光峰科技 | 22.92 | -92.43 | +0.29 | +1.28% | 68088.31 | 15422.35 | 1.48% | | 002233 | 塔牌集团 | 8.78 | 14.01 | +0.11 | +1.27% | 27018 | 2360.36 | 0.23% | | 600183 | 生益科技 | 57.10 | 62.13 | +0.71 | +1.26% | 195171 | 110331.8 | 0.82% | | 000034 | 神州数码 | 45.90 | 49.36 | +0.56 | +1.24% | 294842 | 135762.3 | 4.90% | | 688512 | 慧智微-U | 12.43 | -18.12 | +0.15 | +1.22% | 55670.05 | 6928.305 | 1.72% | | 300572 | 安车检测 | 28.69 | -30.95 | +0.34 | +1.20% | 54594 | 15385.73 | 2.97% | | 000063 | 中兴通讯 | 44.76 | 27.63 | +0.51 | +1.15% | 696511.1 | 310270.2 | 1.73% | | 688312 | 燕麦科技 | 29.35 | 42.37 | +0.33 | +1.14% | 5704.08 | 1667.187 | 0.39% | | 300940 | 南极光 | 28.60 | 62.56 | +0.32 | +1.13% | 24945 | 7046.37 | 1.58% | | 688323 | 瑞华泰 | 16.16 | -53.01 | +0.18 | +1.13% | 36045 | 5845.606 | 2.00% | | 688573 | 信宇人 | 29.83 | -31.25 | +0.33 | +1.12% | 15589.57 | 4621.208 | 2.93% | | 300319 | 麦捷科技 | 12.70 | 33.01 | +0.14 | +1.11% | 108370 | 13702.83 | 1.31% | | 301248 | 杰创智能 | 28.51 | -155.61 | +0.31 | +1.10% | 46304 | 13228.8 | 4.57% | | 301033 | 迈普医学 | 74.73 | 53.09 | +0.81 | +1.10% | 3208 | 2418.9 | 0.57% | | 300568 | 星源材质 | 13.93 | 84.16 | +0.15 | +1.09% | 280443 | 39013.97 | 2.31% | | 300415 | 伊之密 | 28.15 | 20.19 | +0.30 | +1.08% | 68580 | 19109.76 | 1.51% | | 002356 | 赫美集团 | 3.76 | -154.17 | +0.04 | +1.08% | 549747 | 20365.69 | 4.19% | | 002465 | 海格通信 | 13.23 | -234.24 | +0.14 | +1.07% | 235693 | 31260.05 | 0.95% | | 688589 | 力合微 | 25.65 | 55.66 | +0.27 | +1.06% | 27637.07 | 7068.258 | 1.90% | | 688036 | 传音控股 | 93.98 | 27.41 | +0.98 | +1.05% | 70334.25 | 65676.98 | 0.62% | | 300770 | 新媒股份 | 46.16 | 14.49 | +0.48 | +1.05% | 17005 | 7833.14 | 0.75% | | 002215 | 诺普信 | 13.47 | 19.90 | +0.14 | +1.05% | 116667 | 15575.72 | 1.48% | | 002681 | 奋达科技 | 7.70 | 493.01 | +0.08 | +1.05% | 484542 | 37528.31 | 3.16% | | 001389 | 广合科技 | 85.19 | 42.70 | +0.86 | +1.02% | 89619 | 76945.5 | 5.96% | | 688499 | 利元亨 | 73.00 | -14.70 | +0.73 | +1.01% | 57227.88 | 41145.09 | 3.39% | | 600323 | 瀚蓝环境 | 26.38 | 12.34 | +0.26 | +1.00% | 21806 | 5763.77 | 0.27% | | 831627 | 力王股份 | 28.58 | 98.35 | +0.28 | +0.99% | 11515 | 3254.326 | 2.46% | | 688686 | 奥普特 | 149.44 | 108.15 | +1.45 | +0.98% | 6044.389 | 9028.719 | 0.49% | | 002106 | 莱宝高科 | 12.48 | 25.50 | +0.12 | +0.97% | 123168 | 15284.64 | 1.75% | | 300656 | 民德电子 | 25.01 | -44.63 | +0.24 | +0.97% | 16192 | 4053.94 | 1.22% | | 603322 | 超讯通信 | 41.73 | -367.10 | +0.40 | +0.97% | 57982 | 24168.47 | 3.68% | | 002292 | 奥飞娱乐 | 9.52 | -46.42 | +0.09 | +0.95% | 231263 | 21850.58 | 2.27% | | 002981 | 朝阳科技 | 33.87 | 37.10 | +0.32 | +0.95% | 15460 | 5189.36 | 1.29% | | 688418 | 震有科技 | 31.13 | -214.96 | +0.29 | +0.94% | 17346.46 | 5379.718 | 0.90% | | 870976 | 视声智能 | 28.09 | 39.19 | +0.26 | +0.93% | 9693 | 2711.019 | 2.20% | | 603268 | *ST松发 | 49.74 | 84.03 | +0.46 | +0.93% | 11473 | 5662.48 | 0.92% | | 600673 | 东阳光 | 24.88 | 98.37 | +0.23 | +0.93% | 370084 | 92701.62 | 1.23% | | 300916 | 朗特智能 | 44.06 | 49.53 | +0.39 | +0.89% | 12331 | 5435.34 | 1.32% | | 301608 | 博实结 | 94.81 | 43.74 | +0.82 | +0.87% | 5774 | 5460.74 | 1.45% | | 300124 | 汇川技术 | 83.32 | 43.76 | +0.72 | +0.87% | 292548 | 241783.9 | 1.24% | | 603335 | 迪生力 | 5.81 | -14.20 | +0.05 | +0.87% | 334977 | 19742.96 | 7.82% | | 603002 | 宏昌电子 | 8.18 | 221.87 | +0.07 | +0.86% | 158786 | 12996.42 | 1.40% | | 301631 | 壹连科技 | 88.02 | 31.62 | +0.75 | +0.86% | 5100 | 4479.53 | 2.65% | | 003037 | 三和管桩 | 8.26 | 55.09 | +0.07 | +0.85% | 29968 | 2474.48 | 0.50% | | 000049 | 德赛电池 | 27.42 | 26.17 | +0.23 | +0.85% | 71544 | 19449.89 | 1.86% | | 002853 | 皮阿诺 | 12.00 | -5.60 | +0.10 | +0.84% | 24253 | 2948.41 | 1.88% | | 688618 | 三旺通信 | 26.57 | 124.46 | +0.22 | +0.83% | 4702.31 | 1253.071 | 0.43% | | 000782 | 恒申新材 | 6.06 | -43.09 | +0.05 | +0.83% | 96183 | 5883.64 | 1.82% | | 603160 | 汇顶科技 | 80.66 | 51.98 | +0.66 | +0.83% | 26628 | 21429.96 | 0.58% | | 301051 | 信濠光电 | 23.34 | -10.64 | +0.19 | +0.82% | 11273 | 2612.12 | 0.70% | | 001314 | 亿道信息 | 50.01 | 177.04 | +0.40 | +0.81% | 12289 | 6148.06 | 2.37% | | 002492 | 恒基达鑫 | 7.66 | 43.95 | +0.06 | +0.79% | 38596 | 2971.23 | 0.97% | | 301110 | 青木科技 | 75.81 | 93.36 | +0.59 | +0.78% | 12382 | 9456.86 | 1.89% | | 002782 | 可立克 | 16.73 | 29.88 | +0.13 | +0.78% | 37021 | 6183.14 | 0.76% | | 002319 | 乐通股份 | 11.65 | -233.66 | +0.09 | +0.78% | 24315 | 2813.52 | 1.22% | | 000009 | 中国宝安 | 10.49 | 122.64 | +0.08 | +0.77% | 141836 | 14827.81 | 0.55% | | 002955 | 鸿合科技 | 29.32 | 59.21 | +0.22 | +0.76% | 22016 | 6445.55 | 1.12% | | 300804 | 广康生化 | 39.29 | 69.66 | +0.29 | +0.74% | 5801 | 2275.82 | 2.11% | | 688252 | 天德钰 | 27.42 | 34.37 | +0.20 | +0.73% | 32342.45 | 8878.562 | 1.77% | | 300979 | 华利集团 | 53.79 | 17.28 | +0.39 | +0.73% | 6771 | 3627.41 | 0.06% | | 603991 | 至正股份 | 63.06 | -100.01 | +0.45 | +0.72% | 7840 | 4946.52 | 1.05% | | 300424 | 航新科技 | 15.62 | -40.43 | +0.11 | +0.71% | 28011 | 4401.46 | 1.14% | | 301348 | 蓝箭电子 | 21.70 | 435.82 | +0.15 | +0.70% | 37320 | 8120.51 | 2.41% | | 600446 | 金证股份 | 19.00 | -111.47 | +0.13 | +0.69% | 116859 | 22188.9 | 1.24% | | 300679 | 电连技术 | 57.75 | 44.01 | +0.39 | +0.68% | 44065 | 25132.09 | 1.23% | | 000333 | 美的集团 | 74.24 | 13.04 | +0.50 | +0.68% | 160012 | 118177.9 | 0.23% | | 688112 | 鼎阳科技 | 38.70 | 47.20 | +0.26 | +0.68% | 8475.188 | 3284.771 | 0.53% | | 300077 | 国民技术 | 25.35 | -106.98 | +0.17 | +0.68% | 117674 | 29932.13 | 2.08% | | 688609 | 九联科技 | 10.69 | -25.39 | +0.07 | +0.66% | 72911.02 | 7796.908 | 1.46% | | 300812 | 易天股份 | 24.77 | -75.74 | +0.16 | +0.65% | 19963 | 4922.77 | 2.15% | | 600685 | 中船防务 | 26.45 | 49.40 | +0.17 | +0.65% | 38922 | 10309.55 | 0.47% | | 301486 | 致尚科技 | 99.68 | 61.37 | +0.64 | +0.65% | 28449 | 28289.4 | 3.93% | | 300738 | 奥飞数据 | 22.82 | 164.98 | +0.14 | +0.62% | 261739 | 59436.72 | 2.66% | | 300458 | 全志科技 | 50.58 | 199.88 | +0.31 | +0.62% | 244477 | 123507.3 | 3.62% | | 688788 | 科思科技 | 57.33 | -37.93 | +0.35 | +0.61% | 13974.28 | 8053.505 | 0.89% | | 002647 | *ST仁东 | 6.65 | -20.15 | +0.04 | +0.61% | 214738 | 14516.45 | 3.17% | | 300538 | 同益股份 | 16.65 | -31.92 | +0.10 | +0.60% | 27225 | 4530.9 | 2.25% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.04 | +0.60% | 51069 | 3423.35 | 1.33% | | 300752 | 隆利科技 | 23.84 | 54.16 | +0.14 | +0.59% | 27091 | 6401.74 | 1.72% | | 002967 | 广电计量 | 18.74 | 29.56 | +0.11 | +0.59% | 35430 | 6608.89 | 0.66% | | 688049 | 炬芯科技 | 56.53 | 63.06 | +0.33 | +0.59% | 29910.02 | 16923.88 | 1.71% | | 002867 | 周大生 | 13.75 | 14.89 | +0.08 | +0.59% | 27857 | 3826.9 | 0.26% | | 300303 | 聚飞光电 | 6.88 | 30.81 | +0.04 | +0.58% | 178123 | 12239.01 | 1.34% | | 688380 | 中微半导 | 34.63 | 76.91 | +0.20 | +0.58% | 68996.98 | 23992.43 | 4.08% | | 002822 | *ST中装 | 3.47 | -1.84 | +0.02 | +0.58% | 52862 | 1843.58 | 0.68% | | 000060 | 中金岭南 | 5.23 | 17.79 | +0.03 | +0.58% | 285748 | 14853.71 | 0.76% | | 002993 | 奥海科技 | 47.10 | 27.79 | +0.27 | +0.58% | 13737 | 6466.74 | 0.58% | | 301091 | 深城交 | 31.53 | 156.88 | +0.18 | +0.57% | 18075 | 5697.8 | 0.34% | | 002352 | 顺丰控股 | 40.76 | 18.50 | +0.23 | +0.57% | 202248 | 83120.08 | 0.42% | | 301377 | 鼎泰高科 | 83.89 | 115.51 | +0.46 | +0.55% | 18374 | 15436.18 | 2.59% | | 300136 | 信维通信 | 25.89 | 40.36 | +0.14 | +0.54% | 90451 | 23296.15 | 1.10% | | 300561 | *ST汇科 | 16.75 | -385.94 | +0.09 | +0.54% | 47413 | 7881.08 | 1.97% | | 000016 | 深康佳A | 5.60 | -5.20 | +0.03 | +0.54% | 362543 | 20449.13 | 2.27% | | 003013 | 地铁设计 | 15.16 | 12.24 | +0.08 | +0.53% | 10662 | 1615.43 | 0.27% | | 600999 | 招商证券 | 17.14 | 13.77 | +0.09 | +0.53% | 192936 | 32944.41 | 0.26% | | 603983 | 丸美生物 | 40.11 | 45.85 | +0.21 | +0.53% | 8750 | 3523.28 | 0.22% | | 002876 | 三利谱 | 25.03 | 85.90 | +0.13 | +0.52% | 10546 | 2633.33 | 0.71% | | 300687 | 赛意信息 | 27.30 | 87.19 | +0.14 | +0.52% | 63405 | 17224.87 | 1.93% | | 603833 | 欧派家居 | 55.18 | 12.79 | +0.28 | +0.51% | 8559 | 4712.97 | 0.14% | | 300389 | 艾比森 | 16.07 | 41.12 | +0.08 | +0.50% | 33395 | 5373.37 | 1.43% | | 600030 | 中信证券 | 28.49 | 16.99 | +0.14 | +0.49% | 736260.9 | 208408 | 0.65% | | 301029 | 怡合达 | 33.18 | 45.41 | +0.16 | +0.48% | 133516 | 43970.11 | 2.89% | | 300232 | 洲明科技 | 8.32 | 75.28 | +0.04 | +0.48% | 225482 | 18714.61 | 2.54% | | 837023 | 芭薇股份 | 18.80 | 44.06 | +0.09 | +0.48% | 5860 | 1098.174 | 0.92% | | 300037 | 新宙邦 | 47.84 | 35.42 | +0.21 | +0.44% | 60886 | 29009.34 | 1.13% | | 301628 | 强达电路 | 90.11 | 58.87 | +0.39 | +0.43% | 4378 | 3940.16 | 2.32% | | 002906 | 华阳集团 | 33.24 | 24.72 | +0.14 | +0.42% | 62918 | 20788.81 | 1.20% | | 301662 | 宏工科技 | 141.33 | 57.16 | +0.59 | +0.42% | 11828 | 16681.31 | 7.50% | | 300676 | 华大基因 | 51.26 | -23.43 | +0.21 | +0.41% | 41127 | 21135.73 | 0.99% | | 603336 | 宏辉果蔬 | 9.85 | 460.17 | +0.04 | +0.41% | 50196 | 4934.21 | 0.85% | | 300843 | 胜蓝股份 | 60.07 | 73.56 | +0.23 | +0.38% | 56021 | 32814.82 | 3.57% | | 002917 | 金奥博 | 14.34 | 35.84 | +0.05 | +0.35% | 19723 | 2820.24 | 0.76% | | 002313 | 日海智能 | 11.92 | -32.06 | +0.04 | +0.34% | 79926 | 9550.52 | 2.13% | | 300098 | 高新兴 | 6.06 | -51.12 | +0.02 | +0.33% | 237345 | 14428.77 | 1.54% | | 301200 | 大族数控 | 111.76 | 112.89 | +0.36 | +0.32% | 17770 | 19751.2 | 0.42% | | 002063 | 远光软件 | 6.24 | 38.12 | +0.02 | +0.32% | 110417 | 6873.36 | 0.63% | | 002594 | 比亚迪 | 110.06 | 23.82 | +0.35 | +0.32% | 204422 | 224781.3 | 0.59% | | 688175 | 高凌信息 | 22.22 | -45.72 | +0.07 | +0.32% | 6354.369 | 1403.132 | 0.49% | | 002008 | 大族激光 | 41.84 | 45.01 | +0.13 | +0.31% | 223348 | 92642.45 | 2.33% | | 002831 | 裕同科技 | 26.39 | 16.58 | +0.08 | +0.30% | 9998 | 2635.31 | 0.20% | | 600428 | 中远海特 | 6.75 | 11.39 | +0.02 | +0.30% | 145144 | 9730.6 | 0.68% | | 300053 | 航宇微 | 13.50 | -28.32 | +0.04 | +0.30% | 87886 | 11855.3 | 1.35% | | 002105 | 信隆健康 | 7.27 | -64.93 | +0.02 | +0.28% | 32899 | 2374.88 | 0.90% | | 301268 | 铭利达 | 22.41 | -22.21 | +0.06 | +0.27% | 18505 | 4151.05 | 1.03% | | 603386 | 骏亚科技 | 15.09 | -49.41 | +0.04 | +0.27% | 34999 | 5303.28 | 1.07% | | 300545 | 联得装备 | 34.06 | 30.96 | +0.09 | +0.26% | 22592 | 7655.76 | 1.89% | | 603838 | *ST四通 | 7.60 | -79.52 | +0.02 | +0.26% | 10427 | 787.04 | 0.33% | | 002970 | 锐明技术 | 49.93 | 24.39 | +0.13 | +0.26% | 20949 | 10436.82 | 1.70% | | 002846 | 英联股份 | 19.84 | -427.57 | +0.05 | +0.25% | 83336 | 16376.04 | 3.24% | | 605499 | 东鹏饮料 | 296.36 | 38.81 | +0.73 | +0.25% | 7112 | 21129.7 | 0.14% | | 002238 | 天威视讯 | 8.38 | -165.13 | +0.02 | +0.24% | 20474 | 1710.35 | 0.26% | | 300711 | 广哈通信 | 21.50 | 63.86 | +0.05 | +0.23% | 12801 | 2753.05 | 0.52% | | 000100 | TCL科技 | 4.43 | 37.57 | +0.01 | +0.23% | 1360985 | 60217.79 | 0.75% | | 001378 | 德冠新材 | 22.40 | 38.10 | +0.05 | +0.22% | 4390 | 980.91 | 0.67% | | 300756 | 金马游乐 | 40.39 | 231.52 | +0.09 | +0.22% | 10897 | 4406.6 | 0.83% | | 688628 | 优利德 | 35.96 | 22.56 | +0.08 | +0.22% | 5685.92 | 2047.174 | 0.51% | | 300951 | 博硕科技 | 40.49 | 32.31 | +0.09 | +0.22% | 14535 | 5877.66 | 0.96% | | 301618 | 长联科技 | 58.98 | 106.80 | +0.13 | +0.22% | 2844 | 1679.65 | 1.26% | | 300498 | 温氏股份 | 19.12 | 11.20 | +0.04 | +0.21% | 161251 | 30827.59 | 0.27% | | 300460 | 惠伦晶体 | 10.12 | -11.01 | +0.02 | +0.20% | 31313 | 3176.83 | 1.12% | | 301312 | 智立方 | 56.00 | 83.72 | +0.11 | +0.20% | 14668 | 8155.38 | 2.42% | | 002660 | 茂硕电源 | 10.22 | 306.20 | +0.02 | +0.20% | 95036 | 9838.68 | 2.77% | | 002842 | 翔鹭钨业 | 10.59 | -57.01 | +0.02 | +0.19% | 63144 | 6629.41 | 2.35% | | 300760 | 迈瑞医疗 | 238.24 | 31.48 | +0.44 | +0.19% | 27360 | 65091.96 | 0.23% | | 000507 | 珠海港 | 5.44 | 18.31 | +0.01 | +0.18% | 47495 | 2597.32 | 0.53% | | 002792 | 通宇通讯 | 16.75 | 223.98 | +0.03 | +0.18% | 51175 | 8551.34 | 1.53% | | 002544 | 普天科技 | 28.08 | -390.53 | +0.05 | +0.18% | 175556 | 49056.56 | 2.58% | | 002957 | 科瑞技术 | 18.48 | 44.92 | +0.03 | +0.16% | 36930 | 6806.02 | 0.88% | | 300977 | 深圳瑞捷 | 18.73 | -165.37 | +0.03 | +0.16% | 7677 | 1437.25 | 0.81% | | 300448 | 浩云科技 | 6.32 | -75.19 | +0.01 | +0.16% | 50810 | 3228.44 | 1.09% | | 601139 | 深圳燃气 | 6.54 | 13.87 | +0.01 | +0.15% | 32140 | 2099.23 | 0.11% | | 002351 | 漫步者 | 13.20 | 27.34 | +0.02 | +0.15% | 49623 | 6529.97 | 0.95% | | 688343 | 云天励飞-U | 89.30 | -67.43 | +0.12 | +0.13% | 97729.53 | 86463.7 | 3.70% | | 002130 | 沃尔核材 | 27.31 | 34.89 | +0.03 | +0.11% | 417265 | 114235.7 | 3.65% | | 000685 | 中山公用 | 9.57 | 10.36 | +0.01 | +0.10% | 31718 | 3037.51 | 0.25% | | 002369 | 卓翼科技 | 9.95 | -26.89 | +0.01 | +0.10% | 109268 | 10829.12 | 1.93% | | 688227 | 品高股份 | 32.20 | -66.42 | +0.03 | +0.09% | 5232.75 | 1684.993 | 0.82% | | 301067 | 显盈科技 | 32.33 | 196.63 | +0.03 | +0.09% | 10836 | 3507.38 | 1.70% | | 603328 | 依顿电子 | 12.28 | 28.01 | +0.01 | +0.08% | 231442 | 28587.21 | 2.32% | | 301602 | 超研股份 | 25.11 | 68.83 | +0.02 | +0.08% | 7267 | 1822.89 | 1.25% | | 601900 | 南方传媒 | 12.81 | 11.75 | +0.01 | +0.08% | 30218 | 3877.26 | 0.34% | | 688383 | 新益昌 | 77.85 | -342.46 | +0.06 | +0.08% | 7091.63 | 5578.742 | 0.69% | | 300634 | 彩讯股份 | 26.84 | 48.92 | +0.02 | +0.07% | 56375 | 15116.44 | 1.30% | | 688620 | 安凯微 | 13.42 | -52.52 | +0.01 | +0.07% | 47541.47 | 6414.539 | 2.05% | | 300514 | 友讯达 | 14.13 | 17.13 | +0.01 | +0.07% | 16428 | 2328.14 | 1.03% | | 300635 | 中达安 | 14.68 | -39.47 | +0.01 | +0.07% | 17649 | 2589.07 | 1.47% | | 688332 | 中科蓝讯 | 118.89 | 48.34 | +0.08 | +0.07% | 15071.42 | 17874.8 | 3.40% | | 688173 | 希荻微 | 16.35 | -30.83 | +0.01 | +0.06% | 36906.06 | 6050.034 | 0.91% | | 300671 | 富满微 | 38.39 | -36.43 | +0.02 | +0.05% | 34796 | 13378.77 | 1.60% | | 688083 | 中望软件 | 70.39 | 2138.44 | +0.02 | +0.03% | 12021.69 | 8483.09 | 0.71% | | 688322 | 奥比中光-UW | 92.00 | 728.46 | +0.02 | +0.02% | 59639.24 | 54802.96 | 2.04% | | 000039 | 中集集团 | 7.79 | 12.41 | 0.00 | 0.00% | 90513 | 7069.831 | 0.39% | | 000088 | 盐田港 | 4.48 | 16.94 | 0.00 | 0.00% | 110582 | 4969.18 | 0.35% | | 000776 | 广发证券 | 20.38 | 13.20 | 0.00 | 0.00% | 177109 | 35935.01 | 0.30% | | 002137 | 实益达 | 9.21 | -164.58 | 0.00 | 0.00% | 460022 | 43470.2 | 11.60% | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 25545 | 729.58 | 0.24% | | 002583 | 海能达 | 12.10 | -6.19 | 0.00 | 0.00% | 193606 | 23334.13 | 1.51% | | 300241 | 瑞丰光电 | 5.85 | 104.58 | 0.00 | 0.00% | 81620 | 4775.17 | 1.39% | | 002609 | 捷顺科技 | 9.85 | 113.48 | 0.00 | 0.00% | 39146 | 3856.74 | 0.85% | | 300340 | 科恒股份 | 14.07 | -17.02 | 0.00 | 0.00% | 62963 | 8783.96 | 2.30% | | 002832 | 比音勒芬 | 16.20 | 12.92 | 0.00 | 0.00% | 21556 | 3496.6 | 0.55% | | 601228 | 广州港 | 3.40 | 28.22 | 0.00 | 0.00% | 100068 | 3410.48 | 0.13% | | 603608 | 天创时尚 | 7.20 | -40.48 | 0.00 | 0.00% | 20941 | 1509.42 | 0.50% | | 300629 | 新劲刚 | 20.58 | 105.07 | 0.00 | 0.00% | 42914 | 8813.3 | 1.98% | | 300675 | 建科院 | 14.83 | -99.28 | 0.00 | 0.00% | 8504 | 1258.02 | 0.58% | | 603535 | 嘉诚国际 | 12.29 | 30.63 | 0.00 | 0.00% | 40442 | 5034.48 | 0.79% | | 300737 | 科顺股份 | 5.06 | -1971.95 | 0.00 | 0.00% | 32280 | 1633.58 | 0.36% | | 688389 | 普门科技 | 14.00 | 20.33 | 0.00 | 0.00% | 16149.79 | 2250.147 | 0.38% | | 688209 | 英集芯 | 20.87 | 65.34 | 0.00 | 0.00% | 33193.93 | 6953.562 | 1.11% | | 301288 | *ST清研 | 18.00 | -123.81 | 0.00 | 0.00% | 2731 | 490.57 | 0.58% | | 688132 | 邦彦技术 | 18.63 | -21.05 | 0.00 | 0.00% | 5818.76 | 1089.711 | 0.54% | | 301595 | 太力科技 | 41.09 | 58.30 | -0.01 | -0.02% | 3510 | 1439.84 | 1.52% | | 301382 | 蜂助手 | 36.96 | 76.57 | -0.01 | -0.03% | 38344 | 14209.84 | 2.17% | | 300130 | 新国都 | 27.80 | 258.74 | -0.01 | -0.04% | 45039 | 12548.09 | 1.04% | | 600872 | 中炬高新 | 18.68 | 18.19 | -0.01 | -0.05% | 28368 | 5298.37 | 0.37% | | 300976 | 达瑞电子 | 65.83 | 32.65 | -0.04 | -0.06% | 12721 | 8405.52 | 1.49% | | 002949 | 华阳国际 | 15.93 | 30.90 | -0.01 | -0.06% | 126630 | 20020.92 | 8.34% | | 688638 | 誉辰智能 | 44.20 | -17.99 | -0.03 | -0.07% | 3270.51 | 1452.952 | 1.24% | | 688669 | 聚石化学 | 23.51 | -12.15 | -0.02 | -0.08% | 5008.32 | 1175.558 | 0.41% | | 301059 | 金三江 | 11.54 | 43.91 | -0.01 | -0.09% | 13402 | 1552.96 | 0.58% | | 000001 | 平安银行 | 11.40 | 5.09 | -0.01 | -0.09% | 313687 | 35787.55 | 0.16% | | 603063 | 禾望电气 | 34.10 | 29.33 | -0.03 | -0.09% | 98307 | 33278.53 | 2.16% | | 002791 | 坚朗五金 | 22.50 | 145.65 | -0.02 | -0.09% | 17010 | 3839.76 | 0.89% | | 000576 | 甘化科工 | 10.95 | 170.91 | -0.01 | -0.09% | 26200 | 2885.84 | 0.60% | | 001316 | 润贝航科 | 32.66 | 30.95 | -0.03 | -0.09% | 3728 | 1222.27 | 0.34% | | 603288 | 海天味业 | 39.75 | 34.18 | -0.04 | -0.10% | 39050 | 15518.92 | 0.07% | | 301365 | 矩阵股份 | 19.63 | 69.44 | -0.02 | -0.10% | 14208 | 2810.18 | 3.07% | | 300328 | 宜安科技 | 19.12 | -661.39 | -0.02 | -0.10% | 283148 | 54137.52 | 4.13% | | 002449 | 国星光电 | 9.41 | 293.10 | -0.01 | -0.11% | 55060 | 5178.46 | 0.89% | | 002197 | ST证通 | 8.80 | -14.40 | -0.01 | -0.11% | 53173 | 4673.75 | 1.00% | | 301327 | 华宝新能 | 69.67 | 42.00 | -0.08 | -0.11% | 7366 | 5115.18 | 1.53% | | 002045 | 国光电器 | 16.43 | 43.49 | -0.02 | -0.12% | 90892 | 14876.46 | 1.62% | | 301503 | 智迪科技 | 41.00 | 26.51 | -0.05 | -0.12% | 3417 | 1401.81 | 1.71% | | 301500 | 飞南资源 | 16.38 | 45.20 | -0.02 | -0.12% | 25125 | 4117.38 | 1.79% | | 600036 | 招商银行 | 40.78 | 6.92 | -0.05 | -0.12% | 248668 | 101577.4 | 0.12% | | 001313 | 粤海饲料 | 7.49 | -154.89 | -0.01 | -0.13% | 26018 | 1946.41 | 0.37% | | 000987 | 越秀资本 | 7.40 | 13.09 | -0.01 | -0.13% | 148140 | 10900.27 | 0.30% | | 300888 | 稳健医疗 | 39.03 | 28.30 | -0.06 | -0.15% | 22523 | 8760.351 | 0.39% | | 688208 | 道通科技 | 38.40 | 35.02 | -0.06 | -0.16% | 39457.86 | 15163.55 | 0.59% | | 300868 | 杰美特 | 31.58 | -188.31 | -0.05 | -0.16% | 9417 | 2983.01 | 1.17% | | 000531 | 穗恒运A | 6.08 | 21.72 | -0.01 | -0.16% | 38091 | 2328.54 | 0.42% | | 002620 | ST瑞和 | 6.07 | -18.11 | -0.01 | -0.16% | 34043 | 2044.69 | 1.08% | | 300146 | 汤臣倍健 | 12.05 | 40.91 | -0.02 | -0.17% | 88516 | 10683.41 | 0.79% | | 300625 | 三雄极光 | 11.93 | -190.09 | -0.02 | -0.17% | 6043 | 720.44 | 0.37% | | 300834 | 星辉环材 | 22.90 | 60.69 | -0.04 | -0.17% | 4350 | 996 | 0.23% | | 001338 | 永顺泰 | 11.41 | 19.02 | -0.02 | -0.17% | 16875 | 1933.51 | 0.72% | | 000828 | 东莞控股 | 11.31 | 11.24 | -0.02 | -0.18% | 23610 | 2676.03 | 0.23% | | 002916 | 深南电路 | 197.12 | 58.41 | -0.35 | -0.18% | 48040 | 94979.7 | 0.72% | | 300724 | 捷佳伟创 | 95.33 | 9.84 | -0.17 | -0.18% | 84946 | 81287.2 | 2.96% | | 300973 | 立高食品 | 43.72 | 24.40 | -0.08 | -0.18% | 8730 | 3819.06 | 0.75% | | 002733 | 雄韬股份 | 20.95 | 69.78 | -0.04 | -0.19% | 79591 | 16562.98 | 2.16% | | 001872 | 招商港口 | 20.53 | 11.17 | -0.04 | -0.19% | 7292 | 1499.99 | 0.04% | | 600894 | 广日股份 | 10.19 | 10.84 | -0.02 | -0.20% | 23413 | 2378.51 | 0.28% | | 300844 | 山水比德 | 50.72 | 257.79 | -0.10 | -0.20% | 4847 | 2461.8 | 0.54% | | 002774 | 快意电梯 | 10.10 | 31.87 | -0.02 | -0.20% | 17442 | 1763.91 | 0.62% | | 601318 | 中国平安 | 55.17 | 8.32 | -0.11 | -0.20% | 189040 | 104277.9 | 0.18% | | 603936 | 博敏电子 | 14.26 | -35.49 | -0.03 | -0.21% | 401049 | 57777.45 | 6.36% | | 002816 | *ST和科 | 18.71 | -57.08 | -0.04 | -0.21% | 10122 | 1873.16 | 1.01% | | 000012 | 南玻A | 4.67 | -36.60 | -0.01 | -0.21% | 39410 | 1841.71 | 0.20% | | 300454 | 深信服 | 120.74 | 90.77 | -0.26 | -0.21% | 30419 | 36818.27 | 1.09% | | 002789 | *ST建艺 | 9.13 | -1.42 | -0.02 | -0.22% | 7001 | 642.17 | 0.45% | | 000020 | 深华发A | 13.68 | 94.42 | -0.03 | -0.22% | 9787 | 1337.15 | 0.54% | | 000690 | 宝新能源 | 4.48 | 10.85 | -0.01 | -0.22% | 111116 | 4995.02 | 0.51% | | 002736 | 国信证券 | 13.29 | 13.03 | -0.03 | -0.23% | 110465 | 14664.57 | 0.11% | | 300778 | 新城市 | 13.12 | -41.74 | -0.03 | -0.23% | 24973 | 3285.62 | 1.23% | | 002833 | 弘亚数控 | 17.18 | 15.90 | -0.04 | -0.23% | 18285 | 3141.19 | 0.74% | | 300052 | ST中青宝 | 12.08 | -60.39 | -0.03 | -0.25% | 50752 | 6174.79 | 1.94% | | 601033 | 永兴股份 | 15.69 | 16.42 | -0.04 | -0.25% | 10593 | 1665.12 | 0.44% | | 001914 | 招商积余 | 11.67 | 14.07 | -0.03 | -0.26% | 28385 | 3340.73 | 0.27% | | 301578 | 辰奕智能 | 37.99 | 65.49 | -0.10 | -0.26% | 5821 | 2215.19 | 2.51% | | 002724 | 海洋王 | 7.53 | -58.34 | -0.02 | -0.26% | 32437 | 2451.96 | 0.57% | | 000973 | 佛塑科技 | 7.49 | 59.27 | -0.02 | -0.27% | 190413 | 14149.8 | 1.97% | | 001209 | 洪兴股份 | 18.61 | 84.42 | -0.05 | -0.27% | 8820 | 1646.32 | 0.92% | | 002757 | 南兴股份 | 18.60 | -19.58 | -0.05 | -0.27% | 28021 | 5229.64 | 0.99% | | 600866 | 星湖科技 | 7.43 | 9.70 | -0.02 | -0.27% | 74616 | 5534.73 | 0.59% | | 001229 | 魅视科技 | 32.49 | 47.13 | -0.09 | -0.28% | 6230 | 2026.34 | 1.18% | | 002295 | 精艺股份 | 10.64 | 136.53 | -0.03 | -0.28% | 39972 | 4294.69 | 1.60% | | 002869 | 金溢科技 | 31.79 | 111.11 | -0.09 | -0.28% | 18593 | 5875.37 | 1.17% | | 603193 | 润本股份 | 28.23 | 37.12 | -0.08 | -0.28% | 7024 | 1981.67 | 0.68% | | 002311 | 海大集团 | 62.91 | 20.86 | -0.18 | -0.29% | 11250 | 7087.33 | 0.07% | | 300606 | 金太阳 | 23.73 | -183.26 | -0.07 | -0.29% | 65180 | 15433.56 | 5.54% | | 000651 | 格力电器 | 40.09 | 6.92 | -0.12 | -0.30% | 159991 | 64179.49 | 0.29% | | 002572 | 索菲亚 | 13.33 | 11.40 | -0.04 | -0.30% | 24001 | 3204.28 | 0.37% | | 002180 | 纳思达 | 22.84 | -60.56 | -0.07 | -0.31% | 70073 | 16057.26 | 0.51% | | 301489 | 思泉新材 | 230.36 | 309.74 | -0.72 | -0.31% | 13146 | 30708.33 | 2.76% | | 002912 | 中新赛克 | 28.26 | 55.34 | -0.09 | -0.32% | 17471 | 4962.38 | 1.08% | | 688020 | 方邦股份 | 68.97 | -59.98 | -0.22 | -0.32% | 17911.29 | 12344.24 | 2.20% | | 002845 | 同兴达 | 14.85 | -337.39 | -0.05 | -0.34% | 29943 | 4442.4 | 1.33% | | 688148 | 芳源股份 | 5.89 | -5.90 | -0.02 | -0.34% | 67531.32 | 3952.739 | 1.32% | | 301177 | 迪阿股份 | 34.84 | 144.84 | -0.12 | -0.34% | 10619 | 3697.22 | 0.27% | | 000823 | 超声电子 | 14.39 | 30.20 | -0.05 | -0.35% | 184941 | 26664.69 | 3.44% | | 000032 | 深桑达A | 22.86 | 96.30 | -0.08 | -0.35% | 77920 | 17735.94 | 0.72% | | 688045 | 必易微 | 45.14 | -205.02 | -0.16 | -0.35% | 6365.45 | 2890.41 | 1.69% | | 002988 | 豪美新材 | 43.60 | 62.58 | -0.16 | -0.37% | 15189 | 6586.03 | 0.60% | | 002908 | 德生科技 | 10.65 | 300.60 | -0.04 | -0.37% | 22263 | 2379.67 | 0.69% | | 300633 | 开立医疗 | 34.55 | 792.93 | -0.13 | -0.37% | 15078 | 5210.83 | 0.59% | | 603920 | 世运电路 | 47.83 | 45.58 | -0.18 | -0.37% | 207875 | 99659.63 | 2.88% | | 002888 | 惠威科技 | 18.49 | 128.04 | -0.07 | -0.38% | 9569 | 1772.59 | 1.28% | | 837821 | 则成电子 | 30.88 | 158.25 | -0.12 | -0.39% | 9081 | 2803.229 | 1.25% | | 002121 | 科陆电子 | 7.67 | -54.40 | -0.03 | -0.39% | 153465 | 11766.53 | 1.10% | | 300771 | 智莱科技 | 12.73 | 58.50 | -0.05 | -0.39% | 20758 | 2646.45 | 1.15% | | 301328 | 维峰电子 | 50.80 | 59.86 | -0.20 | -0.39% | 15462 | 7864.56 | 3.06% | | 301011 | 华立科技 | 27.79 | 48.75 | -0.11 | -0.39% | 10619 | 2958.58 | 0.76% | | 000025 | 特力A | 17.54 | 52.51 | -0.07 | -0.40% | 36468 | 6416.16 | 0.93% | | 300311 | ST任子行 | 4.95 | -280.48 | -0.02 | -0.40% | 46677 | 2317.53 | 0.87% | | 301041 | 金百泽 | 29.45 | 119.46 | -0.12 | -0.41% | 14451 | 4249.7 | 1.83% | | 002884 | 凌霄泵业 | 17.15 | 13.36 | -0.07 | -0.41% | 16165 | 2784.46 | 0.59% | | 300206 | 理邦仪器 | 12.11 | 36.66 | -0.05 | -0.41% | 21330 | 2591.92 | 0.63% | | 002600 | 领益智造 | 14.43 | 50.58 | -0.06 | -0.41% | 1199494 | 171107.7 | 1.74% | | 002327 | 富安娜 | 7.17 | 13.96 | -0.03 | -0.42% | 21887 | 1573.09 | 0.45% | | 688671 | 碧兴物联 | 21.47 | -29.86 | -0.09 | -0.42% | 2731.1 | 585.3882 | 0.58% | | 000089 | 深圳机场 | 7.03 | 24.82 | -0.03 | -0.42% | 44235 | 3115.09 | 0.22% | | 000058 | 深赛格 | 9.35 | 338.81 | -0.04 | -0.43% | 27658 | 2592.23 | 0.28% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.01 | -0.43% | 40986 | 952.21 | 0.61% | | 688345 | 博力威 | 37.15 | -98.84 | -0.16 | -0.43% | 7169.93 | 2654.713 | 0.72% | | 688115 | 思林杰 | 60.28 | -521.11 | -0.26 | -0.43% | 4449.02 | 2697.095 | 1.06% | | 688177 | 百奥泰 | 30.08 | -31.26 | -0.13 | -0.43% | 8839.068 | 2675.043 | 0.21% | | 300301 | ST长方 | 2.28 | -24.74 | -0.01 | -0.44% | 38598 | 880.64 | 0.49% | | 002986 | 宇新股份 | 11.35 | 34.39 | -0.05 | -0.44% | 14818 | 1688.74 | 0.49% | | 000636 | 风华高科 | 15.85 | 61.76 | -0.07 | -0.44% | 111202 | 17611.81 | 0.96% | | 002965 | 祥鑫科技 | 46.16 | 41.50 | -0.21 | -0.45% | 79880 | 36960.28 | 4.01% | | 000036 | 华联控股 | 4.39 | 649.13 | -0.02 | -0.45% | 72665 | 3213.64 | 0.52% | | 300476 | 胜宏科技 | 322.03 | 97.87 | -1.47 | -0.45% | 186928 | 606298.3 | 2.19% | | 002973 | 侨银股份 | 15.24 | 25.77 | -0.07 | -0.46% | 23004 | 3532.01 | 1.03% | | 002227 | 奥特迅 | 13.04 | -50.20 | -0.06 | -0.46% | 17553 | 2286.42 | 0.71% | | 000037 | 深南电A | 8.62 | 136.66 | -0.04 | -0.46% | 14598 | 1261.27 | 0.43% | | 300824 | 北鼎股份 | 12.92 | 45.13 | -0.06 | -0.46% | 15461 | 1999.59 | 0.49% | | 000027 | 深圳能源 | 6.40 | 15.57 | -0.03 | -0.47% | 71775 | 4610.85 | 0.15% | | 688025 | 杰普特 | 162.00 | 88.94 | -0.76 | -0.47% | 5208.06 | 8394.441 | 0.55% | | 002676 | 顺威股份 | 10.54 | 108.56 | -0.05 | -0.47% | 109979 | 11541.18 | 1.53% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.02 | -0.48% | 121220 | 5055.61 | 1.69% | | 603228 | 景旺电子 | 72.81 | 59.05 | -0.35 | -0.48% | 139397 | 100643.3 | 1.49% | | 003018 | 金富科技 | 12.25 | 24.97 | -0.06 | -0.49% | 12459 | 1527.98 | 1.27% | | 688321 | 微芯生物 | 32.64 | -302.70 | -0.16 | -0.49% | 37090.43 | 12146.42 | 0.91% | | 002152 | 广电运通 | 14.17 | 39.65 | -0.07 | -0.49% | 208853 | 29513.93 | 0.84% | | 002161 | 远望谷 | 8.00 | 106.92 | -0.04 | -0.50% | 79079 | 6328.89 | 1.12% | | 688655 | 迅捷兴 | 21.99 | -336.32 | -0.11 | -0.50% | 12248.81 | 2687.606 | 0.92% | | 603309 | 维力医疗 | 13.97 | 17.45 | -0.07 | -0.50% | 11514 | 1617.33 | 0.39% | | 002811 | 郑中设计 | 11.93 | 29.38 | -0.06 | -0.50% | 25362 | 3036.02 | 0.90% | | 301223 | 中荣股份 | 17.60 | 22.45 | -0.09 | -0.51% | 4856 | 856.25 | 0.43% | | 002824 | 和胜股份 | 19.21 | 63.26 | -0.10 | -0.52% | 28904 | 5523.56 | 1.53% | | 300151 | 昌红科技 | 13.31 | 79.42 | -0.07 | -0.52% | 29693 | 3946.79 | 0.81% | | 002076 | *ST星光 | 1.90 | -60.85 | -0.01 | -0.52% | 171535 | 3265.1 | 1.65% | | 002579 | 中京电子 | 13.25 | 2101.79 | -0.07 | -0.53% | 250998 | 33330.78 | 4.30% | | 300989 | 蕾奥规划 | 16.85 | -90.21 | -0.09 | -0.53% | 11569 | 1957.79 | 0.77% | | 603348 | 文灿股份 | 22.12 | 150.05 | -0.12 | -0.54% | 21071 | 4663.84 | 0.67% | | 300063 | 天龙集团 | 9.21 | 67.43 | -0.05 | -0.54% | 149764 | 13797.32 | 2.39% | | 300012 | 华测检测 | 12.85 | 22.72 | -0.07 | -0.54% | 110372 | 14200.96 | 0.77% | | 300903 | 科翔股份 | 12.69 | -17.13 | -0.07 | -0.55% | 104979 | 13384.95 | 3.20% | | 300400 | 劲拓股份 | 25.36 | 61.09 | -0.14 | -0.55% | 87643 | 22401.43 | 3.65% | | 301323 | 新莱福 | 52.44 | 39.69 | -0.29 | -0.55% | 8435 | 4431.13 | 1.26% | | 300713 | 英可瑞 | 17.64 | -32.40 | -0.10 | -0.56% | 14597 | 2575.57 | 1.64% | | 300793 | 佳禾智能 | 17.14 | 252.36 | -0.10 | -0.58% | 47414 | 8147.45 | 1.27% | | 002209 | 达意隆 | 15.39 | 23.19 | -0.09 | -0.58% | 21233 | 3266.71 | 1.36% | | 600332 | 白云山 | 25.42 | 14.75 | -0.15 | -0.59% | 54434 | 13864.91 | 0.39% | | 300333 | 兆日科技 | 13.51 | -96.70 | -0.08 | -0.59% | 38578 | 5210.33 | 1.15% | | 600892 | *ST大晟 | 3.37 | -23.03 | -0.02 | -0.59% | 47732 | 1612.08 | 0.85% | | 300377 | 赢时胜 | 23.45 | -39.16 | -0.14 | -0.59% | 128021 | 29952.3 | 1.93% | | 688625 | 呈和科技 | 31.51 | 21.99 | -0.19 | -0.60% | 5823 | 1839.349 | 0.31% | | 002959 | 小熊电器 | 51.20 | 24.24 | -0.31 | -0.60% | 6198 | 3188.77 | 0.41% | | 002745 | 木林森 | 9.82 | 54.99 | -0.06 | -0.61% | 423435 | 41868.15 | 3.98% | | 000096 | 广聚能源 | 11.44 | 72.00 | -0.07 | -0.61% | 20851 | 2389.03 | 0.41% | | 002762 | *ST金比 | 8.09 | 77.45 | -0.05 | -0.61% | 14536 | 1180.52 | 0.69% | | 002035 | 华帝股份 | 6.39 | 11.85 | -0.04 | -0.62% | 29247 | 1872.77 | 0.37% | | 002992 | 宝明科技 | 55.90 | -235.40 | -0.35 | -0.62% | 9397 | 5268.44 | 0.59% | | 002911 | 佛燃能源 | 11.17 | 16.58 | -0.07 | -0.62% | 27453 | 3076.52 | 0.22% | | 000099 | 中信海直 | 22.21 | 53.14 | -0.14 | -0.63% | 80294 | 17928.82 | 1.04% | | 600004 | 白云机场 | 9.48 | 18.12 | -0.06 | -0.63% | 78970 | 7504.64 | 0.33% | | 000513 | 丽珠集团 | 39.30 | 16.36 | -0.25 | -0.63% | 21056 | 8272.79 | 0.36% | | 002441 | 众业达 | 9.41 | 30.32 | -0.06 | -0.63% | 40053 | 3773.55 | 1.00% | | 301133 | 金钟股份 | 28.17 | 49.95 | -0.18 | -0.63% | 19964 | 5595.69 | 2.07% | | 002587 | 奥拓电子 | 6.24 | -124.82 | -0.04 | -0.64% | 51446 | 3211.54 | 0.98% | | 300942 | 易瑞生物 | 10.82 | 208.55 | -0.07 | -0.64% | 25524 | 2765.18 | 0.63% | | 000006 | 深振业A | 7.72 | -8.06 | -0.05 | -0.64% | 187925 | 14561.86 | 1.39% | | 002972 | 科安达 | 12.34 | 36.31 | -0.08 | -0.64% | 11424 | 1411.95 | 0.85% | | 600048 | 保利发展 | 7.71 | 316.00 | -0.05 | -0.64% | 586792 | 45413.12 | 0.49% | | 300235 | 方直科技 | 12.30 | 293.11 | -0.08 | -0.65% | 23430 | 2870.96 | 1.15% | | 300968 | 格林精密 | 15.36 | 221.61 | -0.10 | -0.65% | 39247 | 6019.65 | 0.95% | | 301396 | 宏景科技 | 76.19 | -2024.41 | -0.50 | -0.65% | 44196 | 33531.53 | 5.81% | | 300529 | 健帆生物 | 22.78 | 27.67 | -0.15 | -0.65% | 30149 | 6879.28 | 0.59% | | 001201 | 东瑞股份 | 16.68 | 90.11 | -0.11 | -0.66% | 15236 | 2542.28 | 0.75% | | 300264 | 佳创视讯 | 6.05 | -65.56 | -0.04 | -0.66% | 51968 | 3163.81 | 1.40% | | 831167 | 鑫汇科 | 29.90 | 96.19 | -0.20 | -0.66% | 6878 | 2058.985 | 2.37% | | 600029 | 南方航空 | 5.95 | -53.88 | -0.04 | -0.67% | 178775 | 10656.38 | 0.14% | | 301189 | 奥尼电子 | 32.68 | -29.16 | -0.22 | -0.67% | 6433 | 2112.91 | 0.58% | | 301558 | 三态股份 | 8.89 | -904.29 | -0.06 | -0.67% | 51857 | 4650.98 | 2.36% | | 002543 | 万和电气 | 11.79 | 12.87 | -0.08 | -0.67% | 12061 | 1424.27 | 0.18% | | 001323 | 慕思股份 | 27.74 | 16.05 | -0.19 | -0.68% | 3416 | 949.77 | 0.38% | | 300199 | 翰宇药业 | 24.65 | -1221.32 | -0.17 | -0.68% | 236769 | 58358.02 | 3.18% | | 002169 | 智光电气 | 7.17 | -19.26 | -0.05 | -0.69% | 101612 | 7293.04 | 1.34% | | 002763 | 汇洁股份 | 7.15 | 45.43 | -0.05 | -0.69% | 24556 | 1760.8 | 0.81% | | 688388 | 嘉元科技 | 32.89 | -144.71 | -0.23 | -0.69% | 90112.48 | 29735.81 | 2.11% | | 300917 | 特发服务 | 45.64 | 62.61 | -0.32 | -0.70% | 30786 | 14137.18 | 1.82% | | 870866 | 绿亨科技 | 9.97 | 38.49 | -0.07 | -0.70% | 9703 | 971.2088 | 1.04% | | 002823 | 凯中精密 | 17.03 | 27.16 | -0.12 | -0.70% | 51985 | 8830.97 | 2.37% | | 300607 | 拓斯达 | 38.19 | -72.19 | -0.27 | -0.70% | 123645 | 46920.11 | 3.72% | | 300822 | 贝仕达克 | 18.18 | 163.05 | -0.13 | -0.71% | 13257 | 2410.46 | 0.46% | | 002101 | 广东鸿图 | 13.93 | 25.98 | -0.10 | -0.71% | 62218 | 8660.95 | 0.94% | | 301395 | 仁信新材 | 11.12 | 49.81 | -0.08 | -0.71% | 10702 | 1192.6 | 0.83% | | 301468 | 博盈特焊 | 24.63 | 77.47 | -0.18 | -0.73% | 3969 | 981.08 | 0.52% | | 002880 | 卫光生物 | 26.98 | 24.35 | -0.20 | -0.74% | 5801 | 1568.86 | 0.26% | | 003039 | 顺控发展 | 13.39 | 30.67 | -0.10 | -0.74% | 9991 | 1344.77 | 0.16% | | 688575 | 亚辉龙 | 14.68 | 54.10 | -0.11 | -0.74% | 18112.48 | 2668.969 | 0.32% | | 002999 | 天禾股份 | 6.64 | 78.14 | -0.05 | -0.75% | 28895 | 1921.28 | 0.84% | | 001339 | 智微智能 | 61.04 | 90.44 | -0.46 | -0.75% | 40850 | 25166.21 | 3.43% | | 002885 | 京泉华 | 15.78 | 100.68 | -0.12 | -0.75% | 46756 | 7389.89 | 2.02% | | 300310 | 宜通世纪 | 6.56 | -85.07 | -0.05 | -0.76% | 103062 | 6784.37 | 1.49% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.06 | -0.76% | 419137 | 32880.42 | 1.00% | | 001979 | 招商蛇口 | 9.16 | 20.40 | -0.07 | -0.76% | 166765 | 15338.96 | 0.20% | | 600098 | 广州发展 | 6.54 | 10.33 | -0.05 | -0.76% | 61374 | 4033.38 | 0.18% | | 002909 | 集泰股份 | 6.54 | 482.01 | -0.05 | -0.76% | 39837 | 2607.86 | 1.05% | | 002577 | 雷柏科技 | 20.68 | 190.19 | -0.16 | -0.77% | 15155 | 3136.99 | 0.54% | | 002732 | 燕塘乳业 | 16.77 | 32.40 | -0.13 | -0.77% | 7546 | 1267.3 | 0.48% | | 000555 | 神州信息 | 14.06 | -25.22 | -0.11 | -0.78% | 89394 | 12583.65 | 0.92% | | 002425 | ST凯文 | 3.83 | -6.79 | -0.03 | -0.78% | 123261 | 4706.94 | 1.29% | | 300739 | 明阳电路 | 17.79 | 294.93 | -0.14 | -0.78% | 61001 | 10906.51 | 1.84% | | 688318 | 财富趋势 | 158.55 | 130.75 | -1.25 | -0.78% | 25157.88 | 39588.41 | 0.98% | | 002030 | 达安基因 | 6.28 | -12.45 | -0.05 | -0.79% | 69767 | 4384.93 | 0.50% | | 002835 | 同为股份 | 17.58 | 19.82 | -0.14 | -0.79% | 11625 | 2051.38 | 0.91% | | 300889 | 爱克股份 | 18.52 | -63.90 | -0.15 | -0.80% | 17970 | 3329.57 | 1.22% | | 872374 | 云里物里 | 30.85 | 183.04 | -0.25 | -0.80% | 7541 | 2351.497 | 2.21% | | 301632 | 广东建科 | 31.83 | 123.33 | -0.26 | -0.81% | 16313 | 5197.89 | 2.37% | | 002055 | 得润电子 | 8.51 | -4.77 | -0.07 | -0.82% | 378329 | 32253.27 | 6.37% | | 300647 | 超频三 | 7.24 | -8.52 | -0.06 | -0.82% | 69885 | 5059 | 1.59% | | 300348 | 长亮科技 | 15.59 | -5356.73 | -0.13 | -0.83% | 100605 | 15725.14 | 1.42% | | 300482 | 万孚生物 | 21.51 | 25.49 | -0.18 | -0.83% | 26367 | 5689.12 | 0.61% | | 001308 | 康冠科技 | 23.90 | 20.76 | -0.20 | -0.83% | 20319 | 4844.46 | 0.84% | | 833075 | 柏星龙 | 32.13 | 59.32 | -0.27 | -0.83% | 5409 | 1738.694 | 1.55% | | 003035 | 南网能源 | 4.74 | -366.67 | -0.04 | -0.84% | 62733 | 2980.76 | 0.17% | | 301291 | 明阳电气 | 44.20 | 19.10 | -0.38 | -0.85% | 35459 | 15776.48 | 2.19% | | 001322 | 箭牌家居 | 8.11 | 137.10 | -0.07 | -0.86% | 21169 | 1718.73 | 1.28% | | 301325 | 曼恩斯特 | 69.01 | -153.20 | -0.60 | -0.86% | 35899 | 24646.73 | 6.20% | | 001283 | 豪鹏科技 | 83.90 | 52.24 | -0.73 | -0.86% | 37625 | 31482.72 | 4.72% | | 002886 | 沃特股份 | 23.78 | 155.88 | -0.21 | -0.88% | 57548 | 13641.63 | 2.75% | | 301512 | 智信精密 | 46.40 | 66.08 | -0.41 | -0.88% | 3913 | 1819.96 | 1.58% | | 688359 | 三孚新科 | 68.80 | -231.76 | -0.61 | -0.88% | 5739.24 | 3942.205 | 0.59% | | 300030 | 阳普医疗 | 7.85 | -24.93 | -0.07 | -0.88% | 31986 | 2517.74 | 1.17% | | 301510 | 固高科技 | 34.76 | 254.46 | -0.31 | -0.88% | 35320 | 12281.63 | 1.27% | | 002678 | 珠江钢琴 | 4.48 | -20.28 | -0.04 | -0.88% | 40549 | 1822.82 | 0.30% | | 001268 | 联合精密 | 32.45 | 39.26 | -0.29 | -0.89% | 14423 | 4650.13 | 2.29% | | 300565 | 科信技术 | 12.25 | -19.29 | -0.11 | -0.89% | 30106 | 3699.98 | 1.32% | | 002163 | 海南发展 | 9.98 | -15.36 | -0.09 | -0.89% | 92517 | 9238.351 | 1.15% | | 601333 | 广深铁路 | 3.31 | 18.66 | -0.03 | -0.90% | 190522 | 6331.56 | 0.34% | | 003028 | 振邦智能 | 33.10 | 28.88 | -0.30 | -0.90% | 8317 | 2756.72 | 1.18% | | 300531 | 优博讯 | 18.71 | -55.29 | -0.17 | -0.90% | 40520 | 7586.56 | 1.31% | | 300693 | 盛弘股份 | 38.99 | 30.07 | -0.36 | -0.91% | 67098 | 26033.12 | 2.50% | | 000712 | 锦龙股份 | 14.00 | 144.67 | -0.13 | -0.92% | 80268 | 11236.99 | 0.90% | | 300909 | 汇创达 | 34.19 | 66.27 | -0.32 | -0.93% | 12823 | 4408.51 | 1.04% | | 300162 | 雷曼光电 | 7.43 | -32.95 | -0.07 | -0.93% | 45722 | 3414.39 | 1.34% | | 688401 | 路维光电 | 47.70 | 42.92 | -0.45 | -0.93% | 42558.89 | 20291.84 | 2.20% | | 300962 | 中金辐照 | 16.81 | 40.34 | -0.16 | -0.94% | 14684 | 2479.52 | 0.56% | | 300556 | 丝路视觉 | 19.73 | -7.15 | -0.19 | -0.95% | 18313 | 3635.81 | 1.71% | | 301322 | 绿通科技 | 34.00 | 47.50 | -0.33 | -0.96% | 13977 | 4798.71 | 1.52% | | 000601 | 韶能股份 | 5.14 | 924.42 | -0.05 | -0.96% | 73173 | 3761.08 | 0.69% | | 301362 | 民爆光电 | 44.05 | 21.92 | -0.43 | -0.97% | 4408 | 1938.02 | 1.49% | | 002291 | 遥望科技 | 6.13 | -5.54 | -0.06 | -0.97% | 131892 | 8113.51 | 1.52% | | 603051 | 鹿山新材 | 24.51 | 1800.56 | -0.24 | -0.97% | 37465 | 9135.3 | 2.57% | | 301282 | 金禄电子 | 29.50 | 47.97 | -0.29 | -0.97% | 27919 | 8260.99 | 3.51% | | 603233 | 大参林 | 17.20 | 18.56 | -0.17 | -0.98% | 19307 | 3321.54 | 0.17% | | 300615 | 欣天科技 | 14.11 | 169.03 | -0.14 | -0.98% | 19749 | 2802.37 | 1.58% | | 002881 | 美格智能 | 50.07 | 70.60 | -0.50 | -0.99% | 39491 | 19758.74 | 2.16% | | 300546 | 雄帝科技 | 26.99 | 151.24 | -0.27 | -0.99% | 29518 | 8001.98 | 2.20% | | 600382 | 广东明珠 | 5.96 | 50.44 | -0.06 | -1.00% | 24634 | 1472.56 | 0.32% | | 300586 | 美联新材 | 10.88 | -518.72 | -0.11 | -1.00% | 101930 | 11101.37 | 1.91% | | 002181 | 粤传媒 | 7.91 | 50.34 | -0.08 | -1.00% | 213240 | 16874.61 | 1.88% | | 601330 | 绿色动力 | 6.86 | 14.50 | -0.07 | -1.01% | 38473 | 2649.98 | 0.39% | | 603808 | 歌力思 | 7.83 | -10.21 | -0.08 | -1.01% | 25657 | 2007.06 | 0.70% | | 300599 | 雄塑科技 | 7.69 | -33.34 | -0.08 | -1.03% | 22119 | 1710.66 | 1.04% | | 002141 | 贤丰控股 | 3.84 | -50.68 | -0.04 | -1.03% | 116701 | 4499.37 | 1.15% | | 301319 | 唯特偶 | 35.45 | 53.68 | -0.37 | -1.03% | 23582 | 8334.471 | 3.89% | | 000002 | 万科A | 6.70 | -1.55 | -0.07 | -1.03% | 538814 | 36248.81 | 0.55% | | 300246 | 宝莱特 | 8.60 | -33.65 | -0.09 | -1.04% | 25788 | 2225.62 | 1.22% | | 688617 | 惠泰医疗 | 300.58 | 56.08 | -3.17 | -1.04% | 2922.3 | 8828.143 | 0.21% | | 300050 | 世纪鼎利 | 6.63 | -70.23 | -0.07 | -1.04% | 120488 | 8064.97 | 2.21% | | 000017 | 深中华A | 6.61 | 153.39 | -0.07 | -1.05% | 81447 | 5383.4 | 2.69% | | 000541 | 佛山照明 | 6.61 | 27.51 | -0.07 | -1.05% | 65137 | 4322.46 | 0.53% | | 603043 | 广州酒家 | 16.95 | 20.32 | -0.18 | -1.05% | 30194 | 5097.59 | 0.53% | | 301314 | 科瑞思 | 42.06 | 184.32 | -0.45 | -1.06% | 4966 | 2083.44 | 3.06% | | 002851 | 麦格米特 | 80.00 | 148.46 | -0.86 | -1.06% | 93924 | 75189.18 | 2.06% | | 300991 | 创益通 | 39.90 | 269.78 | -0.43 | -1.07% | 14887 | 5956.47 | 1.62% | | 000532 | 华金资本 | 14.82 | 31.37 | -0.16 | -1.07% | 27269 | 4039.3 | 0.79% | | 000068 | 华控赛格 | 3.67 | -172.93 | -0.04 | -1.08% | 70400 | 2591.84 | 0.70% | | 000921 | 海信家电 | 24.77 | 10.06 | -0.27 | -1.08% | 30546 | 7577.169 | 0.33% | | 300464 | 星徽股份 | 5.49 | -5.24 | -0.06 | -1.08% | 101328 | 5708.07 | 2.85% | | 002980 | 华盛昌 | 23.65 | 38.00 | -0.26 | -1.09% | 11621 | 2757.08 | 1.16% | | 002668 | TCL智家 | 9.99 | 9.86 | -0.11 | -1.09% | 51283 | 5127.32 | 0.47% | | 301318 | 维海德 | 31.41 | 30.90 | -0.35 | -1.10% | 7301 | 2306.11 | 0.96% | | 300484 | 蓝海华腾 | 23.23 | 90.86 | -0.26 | -1.11% | 75281 | 17372.98 | 4.53% | | 002786 | 银宝山新 | 9.73 | -21.25 | -0.11 | -1.12% | 85750 | 8318.36 | 1.74% | | 002334 | 英威腾 | 9.64 | 26.08 | -0.11 | -1.13% | 138933 | 13405.96 | 1.89% | | 831175 | 派诺科技 | 17.48 | 64.06 | -0.20 | -1.13% | 13567 | 2373.724 | 2.09% | | 600589 | 大位科技 | 7.83 | 139.40 | -0.09 | -1.14% | 342674 | 26750.79 | 2.32% | | 002575 | 群兴玩具 | 8.65 | -184.78 | -0.10 | -1.14% | 66681 | 5795.78 | 1.13% | | 002735 | 王子新材 | 15.55 | -92.02 | -0.18 | -1.14% | 125802 | 19672.94 | 4.49% | | 300410 | 正业科技 | 9.48 | -26.36 | -0.11 | -1.15% | 121516 | 11446.44 | 3.31% | | 601238 | 广汽集团 | 7.74 | -24.43 | -0.09 | -1.15% | 108362 | 8411.26 | 0.15% | | 603882 | 金域医学 | 30.79 | -25.67 | -0.36 | -1.16% | 28508 | 8778.391 | 0.62% | | 300376 | ST易事特 | 5.13 | 79.54 | -0.06 | -1.16% | 112751 | 5794.63 | 0.48% | | 300925 | 法本信息 | 25.57 | 95.47 | -0.30 | -1.16% | 62957 | 16168.5 | 1.80% | | 688183 | 生益电子 | 90.23 | 97.93 | -1.06 | -1.16% | 53313.75 | 48353.23 | 0.64% | | 688328 | 深科达 | 27.72 | -43.92 | -0.33 | -1.18% | 17136.09 | 4756.66 | 1.81% | | 000019 | 深粮控股 | 6.70 | 20.74 | -0.08 | -1.18% | 39918 | 2684.1 | 0.96% | | 002416 | 爱施德 | 11.72 | 35.64 | -0.14 | -1.18% | 58491 | 6875.99 | 0.48% | | 300978 | 东箭科技 | 11.55 | 33.81 | -0.14 | -1.20% | 36236 | 4201.62 | 1.89% | | 300359 | 全通教育 | 5.77 | -29.46 | -0.07 | -1.20% | 54541 | 3154.68 | 0.86% | | 002399 | 海普瑞 | 12.35 | 44.75 | -0.15 | -1.20% | 16116 | 2000.58 | 0.13% | | 300468 | 四方精创 | 40.16 | 285.95 | -0.49 | -1.21% | 131045 | 52613.34 | 2.47% | | 002813 | 路畅科技 | 25.37 | -39.54 | -0.31 | -1.21% | 27041 | 6869.67 | 2.26% | | 300790 | 宇瞳光学 | 34.34 | 62.20 | -0.42 | -1.21% | 59415 | 20404.97 | 1.83% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.07 | -1.21% | 39964 | 2299.99 | 0.63% | | 002930 | 宏川智慧 | 10.61 | 361.22 | -0.13 | -1.21% | 25338 | 2720.05 | 0.59% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.06 | -1.21% | 48542 | 2389.05 | 1.47% | | 301039 | 中集车辆 | 8.92 | 18.07 | -0.11 | -1.22% | 48056 | 4307.64 | 0.33% | | 300921 | 南凌科技 | 23.43 | 192.46 | -0.29 | -1.22% | 15013 | 3533.68 | 1.31% | | 300457 | 赢合科技 | 34.55 | 51.43 | -0.43 | -1.23% | 208484 | 71417.24 | 3.27% | | 000042 | 中洲控股 | 8.02 | -3.76 | -0.10 | -1.23% | 30345 | 2440.33 | 0.46% | | 002705 | 新宝股份 | 15.99 | 11.25 | -0.20 | -1.24% | 34596 | 5549.57 | 0.43% | | 002446 | 盛路通信 | 8.78 | -10.84 | -0.11 | -1.24% | 205924 | 18239.28 | 2.43% | | 300193 | 佳士科技 | 9.46 | 19.70 | -0.12 | -1.25% | 50759 | 4836.37 | 1.21% | | 002419 | 天虹股份 | 5.49 | 83.74 | -0.07 | -1.26% | 75237 | 4143.92 | 0.64% | | 688668 | 鼎通科技 | 111.95 | 88.33 | -1.44 | -1.27% | 22812.44 | 25663.09 | 1.64% | | 002672 | 东江环保 | 4.62 | -6.19 | -0.06 | -1.28% | 37106 | 1725.8 | 0.41% | | 002317 | 众生药业 | 19.99 | -85.52 | -0.26 | -1.28% | 105940 | 21225.04 | 1.39% | | 000533 | 顺钠股份 | 6.91 | 46.10 | -0.09 | -1.29% | 94570 | 6552.22 | 1.38% | | 836807 | 奔朗新材 | 18.38 | 127.79 | -0.24 | -1.29% | 20835 | 3864.986 | 1.79% | | 002139 | 拓邦股份 | 16.06 | 32.68 | -0.21 | -1.29% | 387764 | 62286.82 | 3.62% | | 300083 | 创世纪 | 10.65 | 56.78 | -0.14 | -1.30% | 413574 | 43966.57 | 2.77% | | 603861 | 白云电器 | 10.64 | 28.09 | -0.14 | -1.30% | 55121 | 5897.83 | 1.04% | | 300238 | 冠昊生物 | 15.82 | 151.59 | -0.21 | -1.31% | 24223 | 3848.22 | 0.91% | | 300094 | 国联水产 | 3.76 | -3.26 | -0.05 | -1.31% | 177599 | 6706.58 | 1.61% | | 002769 | 普路通 | 8.96 | -11558.19 | -0.12 | -1.32% | 53987 | 4866.36 | 1.45% | | 002301 | 齐心集团 | 6.72 | 87.24 | -0.09 | -1.32% | 44314 | 2989.9 | 0.62% | | 300681 | 英搏尔 | 29.81 | 106.76 | -0.40 | -1.32% | 37466 | 11188.83 | 2.04% | | 832876 | 慧为智能 | 32.46 | -8683.30 | -0.44 | -1.34% | 9906 | 3222.348 | 2.56% | | 301138 | 华研精机 | 39.53 | 45.49 | -0.54 | -1.35% | 11340 | 4505.89 | 1.65% | | 300723 | 一品红 | 59.95 | -41.03 | -0.82 | -1.35% | 18807 | 11359.21 | 0.45% | | 688135 | 利扬芯片 | 34.97 | -117.86 | -0.48 | -1.35% | 170302.2 | 59407.52 | 8.39% | | 003816 | 中国广核 | 3.64 | 19.04 | -0.05 | -1.36% | 735284 | 26857.59 | 0.19% | | 000999 | 华润三九 | 28.83 | 17.23 | -0.40 | -1.37% | 59406 | 17158.47 | 0.36% | | 836871 | 派特尔 | 19.46 | 75.20 | -0.27 | -1.37% | 21707 | 4203.795 | 4.90% | | 002016 | 世荣兆业 | 5.73 | 183.76 | -0.08 | -1.38% | 60430 | 3496.2 | 0.75% | | 000007 | 全新好 | 7.13 | 43.56 | -0.10 | -1.38% | 58146 | 4155.16 | 1.68% | | 300832 | 新产业 | 67.62 | 31.32 | -0.95 | -1.39% | 11178 | 7623.871 | 0.16% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.06 | -1.39% | 58374 | 2496.22 | 1.32% | | 300932 | 三友联众 | 11.32 | 55.23 | -0.16 | -1.39% | 15904 | 1807.21 | 0.70% | | 002862 | 实丰文化 | 19.10 | 285.78 | -0.27 | -1.39% | 21165 | 4060.53 | 1.68% | | 300043 | 星辉娱乐 | 7.07 | -70.94 | -0.10 | -1.39% | 558058 | 39850.47 | 4.49% | | 301135 | 瑞德智能 | 30.28 | 77.26 | -0.43 | -1.40% | 18760 | 5695.39 | 3.38% | | 001298 | 好上好 | 35.89 | 241.55 | -0.51 | -1.40% | 74175 | 26750.26 | 4.81% | | 688395 | 正弦电气 | 25.24 | 60.23 | -0.36 | -1.41% | 4468.11 | 1129.436 | 0.52% | | 002400 | 省广集团 | 8.36 | 141.86 | -0.12 | -1.42% | 594179 | 49768.45 | 3.44% | | 002177 | 御银股份 | 7.66 | 489.56 | -0.11 | -1.42% | 243525 | 18706.6 | 3.61% | | 003010 | 若羽臣 | 42.92 | 96.07 | -0.62 | -1.42% | 34524 | 15131.82 | 1.53% | | 002289 | *ST宇顺 | 38.00 | -779.23 | -0.55 | -1.43% | 23565 | 9112.96 | 0.84% | | 300601 | 康泰生物 | 17.27 | 261.20 | -0.25 | -1.43% | 78132 | 13554.75 | 0.87% | | 301105 | 鸿铭股份 | 42.18 | -116.65 | -0.62 | -1.45% | 3649 | 1549.56 | 2.22% | | 600325 | 华发股份 | 5.44 | -105.92 | -0.08 | -1.45% | 239728 | 13154.33 | 0.87% | | 000529 | 广弘控股 | 6.11 | 28.64 | -0.09 | -1.45% | 44853 | 2756.33 | 0.79% | | 600383 | 金地集团 | 4.06 | -2.84 | -0.06 | -1.46% | 411555 | 16798.5 | 0.91% | | 301528 | 多浦乐 | 60.43 | 69.70 | -0.90 | -1.47% | 5503 | 3334.1 | 1.73% | | 301588 | 美新科技 | 20.79 | 52.19 | -0.31 | -1.47% | 10813 | 2244.33 | 1.47% | | 688793 | 倍轻松 | 30.14 | -49.82 | -0.45 | -1.47% | 4107.72 | 1243.49 | 0.48% | | 002611 | 东方精工 | 18.07 | 29.96 | -0.27 | -1.47% | 383614 | 69058 | 3.83% | | 300562 | 乐心医疗 | 14.55 | 46.14 | -0.22 | -1.49% | 28130 | 4111.98 | 1.74% | | 300621 | 维业股份 | 9.21 | 217.90 | -0.14 | -1.50% | 14062 | 1300.87 | 0.69% | | 000026 | 飞亚达 | 17.09 | 44.55 | -0.26 | -1.50% | 27625 | 4725.79 | 0.76% | | 003040 | 楚天龙 | 21.69 | -1814.87 | -0.33 | -1.50% | 86674 | 18799.99 | 1.90% | | 002990 | 盛视科技 | 28.90 | 67.37 | -0.44 | -1.50% | 11034 | 3201.04 | 0.82% | | 301131 | 聚赛龙 | 48.41 | 50.78 | -0.74 | -1.51% | 6612 | 3209.14 | 2.15% | | 300720 | 海川智能 | 25.43 | 113.13 | -0.39 | -1.51% | 17188 | 4402.4 | 0.98% | | 000028 | 国药一致 | 25.99 | 25.61 | -0.40 | -1.52% | 64008 | 16808 | 1.34% | | 603118 | 共进股份 | 13.54 | -1779.45 | -0.21 | -1.53% | 305770 | 41223.09 | 3.88% | | 300960 | 通业科技 | 28.35 | 76.10 | -0.44 | -1.53% | 9910 | 2818.55 | 0.76% | | 000011 | 深物业A | 9.01 | -4.84 | -0.14 | -1.53% | 30123 | 2731.69 | 0.57% | | 301516 | 中远通 | 17.97 | -55.67 | -0.28 | -1.53% | 19802 | 3581.34 | 2.82% | | 301111 | 粤万年青 | 16.02 | -141.10 | -0.25 | -1.54% | 8821 | 1420.12 | 0.55% | | 301332 | 德尔玛 | 10.24 | 33.03 | -0.16 | -1.54% | 31107 | 3211.15 | 1.17% | | 002850 | 科达利 | 163.61 | 28.10 | -2.56 | -1.54% | 47109 | 75863.09 | 2.39% | | 300221 | 银禧科技 | 8.89 | 57.67 | -0.14 | -1.55% | 88279 | 7882.91 | 1.93% | | 688393 | 安必平 | 27.15 | -335.59 | -0.43 | -1.56% | 9645 | 2622.036 | 1.03% | | 001221 | 悍高集团 | 54.84 | 36.58 | -0.87 | -1.56% | 15803 | 8690.02 | 4.52% | | 300112 | 万讯自控 | 8.78 | -29.65 | -0.14 | -1.57% | 32271 | 2854.92 | 1.36% | | 300381 | 溢多利 | 6.88 | 1022.15 | -0.11 | -1.57% | 42272 | 2926.7 | 0.86% | | 002728 | 特一药业 | 8.71 | 80.00 | -0.14 | -1.58% | 60235 | 5260.47 | 1.60% | | 300173 | 福能东方 | 6.21 | 83.19 | -0.10 | -1.58% | 198001 | 12336.55 | 2.69% | | 002345 | 潮宏基 | 14.82 | 44.58 | -0.24 | -1.59% | 76271 | 11308.59 | 0.88% | | 688683 | 莱尔科技 | 35.70 | 139.44 | -0.58 | -1.60% | 10601.37 | 3778.604 | 0.68% | | 300622 | 博士眼镜 | 33.17 | 70.45 | -0.54 | -1.60% | 47842 | 15917.64 | 3.07% | | 600684 | 珠江股份 | 6.13 | 126.71 | -0.10 | -1.61% | 209571 | 12932.88 | 2.46% | | 300242 | 佳云科技 | 4.29 | -26.24 | -0.07 | -1.61% | 67613 | 2919.62 | 1.07% | | 002616 | 长青集团 | 7.24 | 21.08 | -0.12 | -1.63% | 73171 | 5359.77 | 1.56% | | 603630 | 拉芳家化 | 25.33 | 540.79 | -0.42 | -1.63% | 24813 | 6311.91 | 1.10% | | 002187 | 广百股份 | 6.63 | 380.06 | -0.11 | -1.63% | 64777 | 4309.34 | 1.25% | | 603898 | 好莱客 | 10.18 | 52.58 | -0.17 | -1.64% | 11693 | 1197.46 | 0.38% | | 300616 | 尚品宅配 | 12.53 | -14.80 | -0.21 | -1.65% | 14309 | 1808.1 | 0.92% | | 300281 | 金明精机 | 7.72 | 409.49 | -0.13 | -1.66% | 47184 | 3662.27 | 1.19% | | 002919 | 名臣健康 | 15.42 | 149.89 | -0.26 | -1.66% | 16583 | 2566.3 | 0.63% | | 430556 | 雅达股份 | 11.82 | 65.49 | -0.20 | -1.66% | 23889 | 2824.595 | 2.02% | | 301603 | 乔锋智能 | 81.80 | 36.61 | -1.39 | -1.67% | 20011 | 16226.06 | 5.30% | | 300668 | 杰恩设计 | 17.65 | -137.10 | -0.30 | -1.67% | 15807 | 2803.22 | 1.59% | | 000659 | 珠海中富 | 2.94 | -25.25 | -0.05 | -1.67% | 258836 | 7640.41 | 2.01% | | 300533 | 冰川网络 | 39.84 | 15.47 | -0.68 | -1.68% | 78025 | 31025.3 | 4.73% | | 002898 | *ST赛隆 | 14.06 | -49.75 | -0.24 | -1.68% | 7303 | 1030.03 | 0.72% | | 300589 | 江龙船艇 | 12.88 | -209.99 | -0.22 | -1.68% | 52378 | 6794.09 | 2.26% | | 300995 | 奇德新材 | 51.36 | 323.94 | -0.88 | -1.68% | 10923 | 5607.99 | 1.82% | | 300149 | 睿智医药 | 12.78 | -46.05 | -0.22 | -1.69% | 111108 | 14275.43 | 2.34% | | 300417 | 南华仪器 | 12.72 | -226.78 | -0.22 | -1.70% | 15003 | 1922.42 | 1.71% | | 002198 | 嘉应制药 | 6.21 | 89.98 | -0.11 | -1.74% | 31059 | 1934.61 | 0.61% | | 002625 | 光启技术 | 47.22 | 150.42 | -0.84 | -1.75% | 160862 | 76538.07 | 0.75% | | 688128 | 中国电研 | 29.94 | 22.91 | -0.54 | -1.77% | 23684.44 | 7064.642 | 0.59% | | 300686 | 智动力 | 13.21 | -25.29 | -0.24 | -1.78% | 94434 | 12394.4 | 4.88% | | 002920 | 德赛西威 | 135.14 | 31.39 | -2.46 | -1.79% | 47581 | 64418.14 | 0.86% | | 000523 | 红棉股份 | 3.29 | 11.89 | -0.06 | -1.79% | 120554 | 3982.92 | 0.91% | | 300949 | 奥雅股份 | 41.56 | -10.76 | -0.76 | -1.80% | 3520 | 1478.12 | 1.03% | | 301313 | 凡拓数创 | 25.06 | -15.78 | -0.46 | -1.80% | 12774 | 3227.57 | 1.92% | | 300404 | 博济医药 | 10.35 | 280.79 | -0.19 | -1.80% | 66566 | 6930.84 | 2.37% | | 300852 | 四会富仕 | 45.06 | 50.50 | -0.83 | -1.81% | 40696 | 18239.2 | 3.00% | | 301373 | 凌玮科技 | 32.39 | 25.29 | -0.61 | -1.85% | 11234 | 3642.18 | 2.92% | | 873001 | 纬达光电 | 23.77 | 136.84 | -0.45 | -1.86% | 13405 | 3179.145 | 1.51% | | 000429 | 粤高速A | 10.56 | 12.52 | -0.20 | -1.86% | 90755 | 9637.1 | 0.70% | | 002518 | 科士达 | 38.70 | 52.36 | -0.74 | -1.88% | 91857 | 35591.01 | 1.63% | | 000090 | 天健集团 | 3.64 | 16.38 | -0.07 | -1.89% | 175309 | 6439.89 | 0.94% | | 300269 | 联建光电 | 5.18 | 197.03 | -0.10 | -1.89% | 122825 | 6390.34 | 2.34% | | 688026 | 洁特生物 | 18.08 | 28.67 | -0.35 | -1.90% | 14810.47 | 2696.76 | 1.06% | | 300543 | 朗科智能 | 13.41 | 91.26 | -0.26 | -1.90% | 213436 | 29035.81 | 8.53% | | 002806 | 华锋股份 | 12.36 | 34.67 | -0.24 | -1.90% | 42143 | 5217.28 | 2.42% | | 002294 | 信立泰 | 53.46 | 95.73 | -1.04 | -1.91% | 24312 | 13003.87 | 0.22% | | 600548 | 深高速 | 9.72 | 18.53 | -0.19 | -1.92% | 27011 | 2647.43 | 0.19% | | 832469 | 富恒新材 | 15.85 | 265.95 | -0.31 | -1.92% | 27774 | 4388.506 | 2.68% | | 002979 | 雷赛智能 | 50.54 | 78.19 | -0.99 | -1.92% | 64792 | 32760.5 | 2.93% | | 301002 | 崧盛股份 | 42.27 | -161.16 | -0.83 | -1.93% | 38331 | 16222.92 | 5.23% | | 002421 | 达实智能 | 3.55 | -104.28 | -0.07 | -1.93% | 296964 | 10634.92 | 1.48% | | 301128 | 强瑞技术 | 93.98 | 92.63 | -1.86 | -1.94% | 39750 | 37703.41 | 4.51% | | 002939 | 长城证券 | 11.54 | 20.76 | -0.23 | -1.95% | 607105 | 69656.29 | 1.69% | | 603797 | 联泰环保 | 4.51 | 17.01 | -0.09 | -1.96% | 28763 | 1304.92 | 0.49% | | 600380 | 健康元 | 12.72 | 16.68 | -0.26 | -2.00% | 126644 | 16196.09 | 0.69% | | 001319 | 铭科精技 | 28.17 | 32.17 | -0.58 | -2.02% | 21349 | 6014.35 | 2.60% | | 603390 | 通达电气 | 13.11 | 106.97 | -0.27 | -2.02% | 32157 | 4235.79 | 0.92% | | 002989 | 中天精装 | 37.24 | -18.38 | -0.77 | -2.03% | 20735 | 7809.97 | 1.11% | | 002923 | 润都股份 | 13.53 | -132.83 | -0.28 | -2.03% | 28901 | 3935.99 | 1.12% | | 000061 | 农产品 | 9.15 | 43.07 | -0.19 | -2.03% | 183943 | 16866.1 | 1.08% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.08 | -2.09% | 172141 | 6485.95 | 1.10% | | 300876 | 蒙泰高新 | 29.85 | -35.39 | -0.64 | -2.10% | 3963 | 1187.4 | 0.58% | | 002830 | 名雕股份 | 17.25 | 58.03 | -0.37 | -2.10% | 10422 | 1803.78 | 1.56% | | 000031 | 大悦城 | 3.26 | -5.58 | -0.07 | -2.10% | 99120 | 3281.19 | 0.23% | | 300176 | 鸿特科技 | 7.45 | 102.41 | -0.16 | -2.10% | 63475 | 4760.54 | 1.64% | | 003003 | 天元股份 | 12.09 | 34.58 | -0.26 | -2.11% | 17794 | 2167.12 | 1.51% | | 002218 | 拓日新能 | 3.70 | -72.89 | -0.08 | -2.12% | 216819 | 8090.54 | 1.56% | | 832491 | 奥迪威 | 34.05 | 52.63 | -0.74 | -2.13% | 46015 | 15646.61 | 3.98% | | 002551 | 尚荣医疗 | 4.13 | 7024.84 | -0.09 | -2.13% | 123356 | 5103.14 | 2.02% | | 002856 | 美芝股份 | 10.08 | -5.06 | -0.22 | -2.14% | 22112 | 2250.56 | 1.78% | | 300749 | 顶固集创 | 8.66 | -11.08 | -0.19 | -2.15% | 19468 | 1696.1 | 1.24% | | 300047 | 天源迪科 | 17.29 | 401.30 | -0.38 | -2.15% | 291253 | 50766.16 | 5.33% | | 000637 | 茂化实华 | 4.09 | -29.55 | -0.09 | -2.15% | 68635 | 2833.02 | 1.88% | | 002183 | 怡亚通 | 5.45 | 145.50 | -0.12 | -2.15% | 1473780 | 83083.72 | 5.67% | | 300147 | ST香雪 | 10.90 | -7.53 | -0.24 | -2.15% | 88576 | 9681.28 | 1.35% | | 688159 | 有方科技 | 75.80 | 85.66 | -1.68 | -2.17% | 26613.86 | 20265.54 | 2.87% | | 688726 | 拉普拉斯 | 46.22 | 24.18 | -1.03 | -2.18% | 9845.93 | 4582.028 | 2.71% | | 300938 | 信测标准 | 25.98 | 35.47 | -0.58 | -2.18% | 43010 | 11267.48 | 2.53% | | 300961 | 深水海纳 | 16.12 | -10.86 | -0.36 | -2.18% | 24170 | 3926.99 | 1.58% | | 870726 | 鸿智科技 | 20.14 | 48.96 | -0.45 | -2.19% | 13165 | 2660.333 | 1.64% | | 300154 | 瑞凌股份 | 8.87 | 27.86 | -0.20 | -2.21% | 41157 | 3678.82 | 1.31% | | 301538 | 骏鼎达 | 92.89 | 38.29 | -2.11 | -2.22% | 16248 | 15105.78 | 5.20% | | 300689 | 澄天伟业 | 55.63 | 309.08 | -1.27 | -2.23% | 13013 | 7296.26 | 1.29% | | 000048 | 京基智农 | 16.71 | 12.58 | -0.39 | -2.28% | 36990 | 6218.47 | 0.70% | | 002348 | 高乐股份 | 3.85 | -73.77 | -0.09 | -2.28% | 137517 | 5336.32 | 1.52% | | 600525 | ST长园 | 3.81 | -3.92 | -0.09 | -2.31% | 144587 | 5551.12 | 1.10% | | 300057 | 万顺新材 | 6.29 | -23.78 | -0.15 | -2.33% | 233236 | 14725.46 | 3.24% | | 002836 | 新宏泽 | 9.12 | 31.97 | -0.22 | -2.36% | 13800 | 1268.44 | 0.60% | | 002084 | 海鸥住工 | 3.72 | -14.92 | -0.09 | -2.36% | 158505 | 5913.59 | 2.46% | | 600185 | 珠免集团 | 5.74 | -8.77 | -0.14 | -2.38% | 193034 | 11169.75 | 1.02% | | 002666 | 德联集团 | 5.29 | 53.65 | -0.13 | -2.40% | 72217 | 3837.1 | 1.44% | | 000004 | *ST国华 | 10.56 | -9.06 | -0.26 | -2.40% | 34547 | 3687.83 | 2.74% | | 000717 | 中南股份 | 2.84 | -9.18 | -0.07 | -2.41% | 296101 | 8545.05 | 1.22% | | 600868 | 梅雁吉祥 | 2.81 | -42.57 | -0.07 | -2.43% | 235361 | 6668.67 | 1.24% | | 300403 | 汉宇集团 | 16.76 | 43.07 | -0.42 | -2.44% | 197697 | 33260.7 | 4.63% | | 300409 | 道氏技术 | 25.53 | 72.21 | -0.64 | -2.45% | 398590 | 101224.8 | 5.80% | | 301363 | 美好医疗 | 25.70 | 47.33 | -0.65 | -2.47% | 52659 | 13676.64 | 3.37% | | 002723 | 小崧股份 | 9.49 | -11.97 | -0.25 | -2.57% | 130734 | 12220.2 | 4.12% | | 002461 | 珠江啤酒 | 10.08 | 24.18 | -0.27 | -2.61% | 40869 | 4132.83 | 0.18% | | 000534 | 万泽股份 | 15.55 | 37.02 | -0.42 | -2.63% | 69964 | 10989.36 | 1.40% | | 300335 | 迪森股份 | 5.89 | 44.83 | -0.16 | -2.64% | 124294 | 7375.271 | 3.24% | | 002809 | 红墙股份 | 12.13 | 91.25 | -0.33 | -2.65% | 50811 | 6183.99 | 3.65% | | 300322 | 硕贝德 | 25.39 | -343.82 | -0.70 | -2.68% | 219617 | 55724.38 | 4.98% | | 300004 | 南风股份 | 13.72 | 85.70 | -0.38 | -2.70% | 320931 | 45220.47 | 6.69% | | 300854 | 中兰环保 | 21.13 | 340.89 | -0.60 | -2.76% | 21877 | 4646.32 | 2.69% | | 600518 | 康美药业 | 2.11 | 3003.58 | -0.06 | -2.76% | 2004955 | 42684.52 | 1.45% | | 300317 | 珈伟新能 | 4.22 | -14.12 | -0.12 | -2.76% | 174470 | 7413.82 | 2.10% | | 002766 | 索菱股份 | 5.58 | 110.43 | -0.16 | -2.79% | 199572 | 11289.5 | 2.34% | | 002548 | 金新农 | 4.87 | 80.96 | -0.14 | -2.79% | 265084 | 12950.31 | 3.30% | | 002017 | 东信和平 | 25.29 | 76.86 | -0.73 | -2.81% | 173960 | 44267.13 | 3.00% | | 002191 | 劲嘉股份 | 4.45 | 494.76 | -0.13 | -2.84% | 241648 | 10820.21 | 1.68% | | 002953 | 日丰股份 | 13.00 | 32.14 | -0.38 | -2.84% | 89109 | 11621.35 | 3.28% | | 002870 | 香山股份 | 38.05 | 39.01 | -1.12 | -2.86% | 57507 | 21971.67 | 4.46% | | 000539 | 粤电力A | 4.64 | 259.78 | -0.14 | -2.93% | 306810 | 14401.45 | 1.20% | | 600433 | 冠豪高新 | 3.29 | 140.28 | -0.10 | -2.95% | 309523 | 10339.37 | 1.77% | | 000078 | 海王生物 | 2.62 | -5.71 | -0.08 | -2.96% | 242562 | 6425.99 | 0.92% | | 301086 | 鸿富瀚 | 67.36 | 71.59 | -2.10 | -3.02% | 12220 | 8241.66 | 2.58% | | 000573 | 粤宏远A | 4.14 | 43.87 | -0.13 | -3.04% | 142346 | 5983.64 | 2.25% | | 688171 | 纬德信息 | 48.44 | 340.13 | -1.56 | -3.12% | 13824.44 | 6769.064 | 1.65% | | 300167 | ST迪威迅 | 6.08 | 156.66 | -0.20 | -3.18% | 53423 | 3276.7 | 1.49% | | 300503 | 昊志机电 | 31.83 | 107.37 | -1.05 | -3.19% | 112690 | 36031.26 | 4.68% | | 000069 | 华侨城A | 2.41 | -1.85 | -0.08 | -3.21% | 530417 | 12973.58 | 0.77% | | 002314 | 南山控股 | 2.97 | -5.14 | -0.10 | -3.26% | 289572 | 8732.3 | 2.16% | | 300602 | 飞荣达 | 34.52 | 72.00 | -1.17 | -3.28% | 317044 | 110308.8 | 8.02% | | 300870 | 欧陆通 | 214.54 | 74.74 | -7.54 | -3.40% | 24594 | 52896.78 | 2.24% | | 300521 | 爱司凯 | 31.20 | -407.71 | -1.10 | -3.41% | 114849 | 35971.44 | 7.70% | | 002638 | 勤上股份 | 2.55 | -14.37 | -0.09 | -3.41% | 357919 | 9166.36 | 2.66% | | 301018 | 申菱环境 | 76.36 | 130.78 | -2.83 | -3.57% | 84380 | 64372.8 | 4.24% | | 000056 | 皇庭国际 | 2.91 | -5.08 | -0.11 | -3.64% | 675538 | 20180.91 | 7.48% | | 301191 | 菲菱科思 | 110.78 | 121.80 | -4.29 | -3.73% | 25621 | 28113.9 | 5.66% | | 688775 | 影石创新 | 315.63 | 127.07 | -12.41 | -3.78% | 17290.86 | 54800.75 | 5.67% | | 003021 | 兆威机电 | 141.22 | 138.71 | -5.62 | -3.83% | 69330 | 97392.27 | 3.35% | | 002837 | 英维克 | 75.08 | 150.11 | -3.00 | -3.84% | 418181 | 319104.3 | 4.96% | | 301178 | 天亿马 | 60.46 | -127.25 | -2.50 | -3.97% | 27928 | 16942.45 | 5.64% | | 000010 | 美丽生态 | 4.58 | 77.55 | -0.19 | -3.98% | 250639 | 11571.21 | 3.21% | | 002663 | 普邦股份 | 2.12 | -7.16 | -0.09 | -4.07% | 290107 | 6245.65 | 2.24% | | 603848 | 好太太 | 28.36 | 59.72 | -1.24 | -4.19% | 44997 | 13410.84 | 1.12% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.07 | -4.24% | 542298 | 8666.62 | 3.36% | | 002495 | 佳隆股份 | 2.70 | 97.37 | -0.12 | -4.26% | 255179 | 6984.85 | 3.64% | | 002285 | 世联行 | 2.47 | -21.86 | -0.11 | -4.26% | 334704 | 8450.78 | 1.69% | | 301013 | 利和兴 | 27.96 | -147.52 | -1.27 | -4.34% | 532555 | 146784.8 | 28.14% | | 002031 | 巨轮智能 | 9.09 | -73.91 | -0.42 | -4.42% | 2213311 | 203811.6 | 11.42% | | 603725 | 天安新材 | 10.15 | 28.17 | -0.48 | -4.52% | 86951 | 8943.23 | 3.03% | | 301042 | 安联锐视 | 52.41 | 96.11 | -2.51 | -4.57% | 40102 | 21472.33 | 6.08% | | 300805 | 电声股份 | 12.88 | 207.95 | -0.62 | -4.59% | 126899 | 16501.18 | 4.40% | | 002256 | 兆新股份 | 3.13 | -43.66 | -0.16 | -4.86% | 1027762 | 32724.28 | 5.27% | | 300499 | 高澜股份 | 32.83 | -390.28 | -1.68 | -4.87% | 351948 | 116964.3 | 12.97% | | 000524 | 岭南控股 | 14.60 | 61.21 | -0.76 | -4.95% | 175719 | 25873.45 | 2.62% | | 300997 | 欢乐家 | 19.13 | 100.25 | -1.00 | -4.97% | 81476 | 15906.42 | 2.11% | | 002482 | 广田集团 | 1.90 | -46.73 | -0.10 | -5.00% | 784308 | 15307.4 | 2.10% | | 688210 | 统联精密 | 54.50 | 229.41 | -2.87 | -5.00% | 42172.04 | 23294.1 | 2.63% | | 300197 | 节能铁汉 | 2.35 | -2.52 | -0.13 | -5.24% | 1009449 | 24140.12 | 3.40% | | 300731 | 科创新源 | 47.00 | 185.42 | -2.72 | -5.47% | 89520 | 42706.41 | 7.45% | | 002759 | 天际股份 | 16.52 | -6.44 | -0.99 | -5.65% | 662916 | 109017.4 | 13.23% | | 300716 | ST泉为 | 12.66 | -18.68 | -0.80 | -5.94% | 40837 | 5217.59 | 2.55% | | 301413 | 安培龙 | 176.25 | 193.69 | -11.76 | -6.25% | 36882 | 63833.55 | 6.41% | | 300115 | 长盈精密 | 32.32 | 68.24 | -2.18 | -6.32% | 1000835 | 328453.1 | 7.38% | | 002975 | 博杰股份 | 64.98 | 427.87 | -4.80 | -6.88% | 114275 | 74924.23 | 10.80% | | 002249 | 大洋电机 | 9.80 | 22.98 | -0.80 | -7.55% | 1713194 | 169799.7 | 9.36% | | 688279 | 峰岹科技 | 247.99 | 130.28 | -26.01 | -9.49% | 26266.39 | 66465.74 | 4.70% | | 600143 | 金发科技 | 21.78 | 55.74 | -2.30 | -9.55% | 2595508 | 576020.7 | 9.99% | | 002905 | 金逸影视 | 13.90 | 462.86 | -1.54 | -9.97% | 73371 | 10320.63 | 2.10% | | 301488 | 豪恩汽电 | 186.70 | 168.28 | -22.30 | -10.67% | 46125 | 87794.8 | 19.70% |
|