中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东箭科技(300978)汽车制造业上涨家数:125下跌家数:71平均涨幅:+0.66%平均换手:2.00%总成交额:376.20亿元
更新时间：2025-12-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱股份115.27138.12+9.72+9.21%118070135005.38.37%
603211晋拓股份18.4179.58+1.31+7.66%10866219968.354.00%
300733西菱动力17.7560.81+1.14+6.86%7781013445.013.45%
300258精锻科技13.4257.95+0.64+5.01%21092627922.673.70%
300507苏奥传感9.4266.28+0.43+4.78%48309045670.956.23%
920533骏创科技28.84140.18+1.26+4.57%3750810915.365.19%
300237ST美晨2.82-14.45+0.12+4.44%46672313027.53.24%
002126银轮股份34.5734.27+1.42+4.28%14223348353.91.79%
601689拓普集团67.2742.77+2.74+4.25%462512311335.22.66%
000980众泰汽车3.80-21.53+0.15+4.11%122860745768.72.44%
002593日上集团6.3751.67+0.24+3.92%92003258417.3316.46%
603190亚通精工26.9530.66+0.95+3.65%6354817159.2915.68%
300652雷迪克52.8942.80+1.71+3.34%160038388.6311.34%
920978开特股份34.5535.91+1.11+3.32%2996710465.172.97%
605133嵘泰股份37.0056.49+1.11+3.09%10813840404.653.84%
300580贝斯特24.3040.53+0.69+2.92%5753413901.331.22%
301529福赛科技72.7540.53+2.05+2.90%4105829788.319.08%
603009北特科技41.25135.19+1.16+2.89%8400334503.422.48%
300680隆盛科技47.3838.39+1.32+2.87%7891437305.794.49%
300585奥联电子20.28-1272.23+0.53+2.68%5900311865.823.69%
600699均胜电子27.2737.12+0.70+2.63%456051124120.63.37%
603179新泉股份70.1539.17+1.75+2.56%13554095783.172.66%
920906舜宇精工26.8833.01+0.67+2.56%131513535.353.96%
300969恒帅股份92.1157.55+2.29+2.55%1658915330.945.46%
000901航天科技19.08129.07+0.47+2.53%583369111420.47.31%
300446航天智造20.7919.39+0.50+2.46%40610684784.5310.87%
001282三联锻造21.1134.81+0.50+2.43%325476873.864.16%
600066宇通客车33.1914.76+0.74+2.28%8434527827.160.38%
000559万向钱潮13.2843.69+0.29+2.23%983274130625.42.97%
603926铁流股份15.0934.82+0.30+2.03%236393540.761.02%
920663明阳科技17.1131.03+0.34+2.03%101781727.0781.61%
301119正强股份46.6641.95+0.90+1.97%124845786.51.48%
601799星宇股份125.2522.76+2.41+1.96%1163814463.770.41%
600933爱柯迪19.2718.16+0.37+1.96%7339814036.280.75%
002363隆基机械9.4576.22+0.18+1.94%10699510009.22.57%
603409汇通控股34.9027.67+0.65+1.90%99323462.683.15%
600501航天晨光21.44-27.90+0.39+1.85%11006923821.652.57%
002434万里扬8.9136.13+0.16+1.83%865577648.460.66%
603786科博达73.3334.73+1.31+1.82%3438525514.40.85%
002765蓝黛科技11.9940.89+0.21+1.78%9114810894.381.53%
601279英利汽车4.68-150.84+0.08+1.74%29450313687.921.86%
603121华培动力18.27282.59+0.31+1.73%12580322890.773.72%
300695兆丰股份92.9027.08+1.55+1.70%71586612.250.70%
603950长源东谷30.3628.17+0.50+1.67%165935045.720.51%
601717中创智领24.329.61+0.40+1.67%9660223377.270.63%
002664信质集团23.10169.97+0.37+1.63%9972323218.842.48%
002048宁波华翔27.2568.24+0.43+1.60%11160130382.871.57%
300432富临精工15.8265.79+0.24+1.54%24808239071.31.47%
603013亚普股份22.0320.78+0.31+1.43%167093675.920.33%
300100双林股份37.7640.54+0.53+1.42%8186230949.241.49%
600480凌云股份12.0519.83+0.16+1.35%9578211484.150.80%
000338潍柴动力17.3012.69+0.22+1.29%32149855672.430.64%
603767中马传动23.30855.08+0.29+1.26%387928995.81.26%
600742富维股份9.8114.57+0.12+1.24%590885808.480.80%
603809豪能股份12.4033.17+0.15+1.22%15233818861.031.66%
603358华达科技42.4447.68+0.49+1.17%2776211689.710.62%
301539宏鑫科技20.1848.87+0.23+1.15%125722522.81.67%
603306华懋科技47.4061.54+0.54+1.15%2675912539.50.81%
603949雪龙集团18.4750.73+0.21+1.15%266164908.721.27%
002283天润工业6.1620.41+0.07+1.15%887365441.450.88%
301225恒勃股份100.6875.02+1.13+1.14%2149721821.027.19%
300428立中集团21.6417.09+0.24+1.12%433139316.50.75%
002708光洋股份12.1391.62+0.13+1.08%502606087.920.98%
000030富奥股份5.7214.64+0.06+1.06%912055205.060.55%
001319铭科精技26.0427.31+0.27+1.05%167114327.452.04%
600523贵航股份14.4932.81+0.15+1.05%361505218.230.89%
301005超捷股份58.23576.91+0.60+1.04%13018375921.359.83%
600960渤海汽车5.03-5.53+0.05+1.00%986934915.321.04%
605088冠盛股份33.4222.42+0.33+1.00%98553280.390.49%
002448中原内配10.7421.29+0.10+0.94%763098149.281.68%
301656联合动力25.8453.77+0.23+0.90%4604311736.392.76%
603239浙江仙通19.2826.88+0.16+0.84%218654189.970.81%
000700模塑科技9.8919.64+0.08+0.82%27923027938.793.04%
002406远东传动7.4942.91+0.06+0.81%912486831.591.52%
605018长华集团11.2662.54+0.09+0.81%129021444.420.27%
603586金麒麟18.3722.89+0.14+0.77%80421470.260.41%
688612威迈斯32.0425.37+0.24+0.75%10349.923308.4580.41%
603037凯众股份13.1040.25+0.09+0.69%414235381.911.55%
300643万通智控19.0626.55+0.13+0.69%183013487.220.79%
603166福达股份14.9233.72+0.10+0.67%9483414190.911.48%
002725跃岭股份15.5554.27+0.10+0.65%17101826418.948.07%
920022世昌股份29.3924.93+0.18+0.62%3014879.94041.81%
605333沪光股份30.9021.83+0.18+0.59%138144260.420.32%
600104上汽集团15.4762.18+0.09+0.59%41677163755.670.36%
000581威孚高科20.2812.78+0.11+0.55%328376637.640.41%
603305旭升集团13.4239.45+0.07+0.52%258260346162.23%
603319美湖股份38.4086.57+0.20+0.52%9988938338.592.95%
603158腾龙股份9.7330.57+0.05+0.52%658366401.481.34%
603997继峰股份13.6380.19+0.07+0.52%729039993.580.57%
301229纽泰格19.8693.26+0.10+0.51%102082021.40.79%
601777千里科技10.15860.17+0.05+0.50%11784511937.330.26%
001311多利科技26.4229.86+0.13+0.49%211455599.432.68%
002284亚太股份12.3423.73+0.06+0.49%411555060.010.56%
002454松芝股份8.7026.34+0.04+0.46%280262428.860.45%
603596伯特利45.7520.98+0.20+0.44%25212115090.42%
000550江铃汽车18.7414.44+0.08+0.43%121862266.470.24%
605228神通科技14.4296.31+0.06+0.42%152682201.760.36%
002703浙江世宝12.0753.15+0.05+0.42%594937129.8311.02%
002101广东鸿图12.4923.17+0.05+0.40%216212688.760.33%
301552科力装备37.6622.72+0.15+0.40%29451107.161.24%
603202天有为92.4613.90+0.36+0.39%31462907.830.95%
603178圣龙股份18.02-85.10+0.07+0.39%140292517.370.59%
002265建设工业26.26254.29+0.10+0.38%4648712234.151.15%
300304云意电气11.1723.08+0.04+0.36%704267878.2090.82%
605128上海沿浦36.4149.56+0.13+0.36%78662865.250.37%
920690捷众科技30.4128.20+0.09+0.30%1855564.150.43%
002592ST八菱7.0217.72+0.02+0.29%195771363.480.75%
601633长城汽车21.8917.14+0.06+0.27%5066111073.080.08%
002537海联金汇7.9245.22+0.02+0.25%1052078338.360.90%
300681英搏尔27.6443.58+0.06+0.22%264157258.581.41%
300893松原安全23.0432.75+0.05+0.22%146433367.940.58%
301613新铝时代46.3030.03+0.10+0.22%53892495.840.64%
300926博俊科技29.8114.84+0.06+0.20%193365764.180.65%
603035常熟汽饰15.4614.59+0.03+0.19%219413381.370.60%
603788宁波高发16.1218.55+0.03+0.19%77121238.740.35%
300176鸿特科技6.88102.33+0.01+0.15%439802999.441.14%
301298东利机械16.2835.86+0.02+0.12%85131382.820.79%
301560众捷汽车33.7746.15+0.04+0.12%40991379.321.69%
301039中集车辆9.9321.53+0.01+0.10%410064057.880.28%
920221易实精密16.2033.86+0.01+0.06%5576899.36420.90%
000951中国重汽17.0112.52+0.01+0.06%347395918.670.30%
301535浙江华远18.8063.85+0.01+0.05%89531673.941.40%
600741华域汽车19.979.12+0.01+0.05%5329410649.460.17%
605319无锡振华20.2615.91+0.01+0.05%184753718.620.61%
300745欣锐科技26.87-39.83+0.01+0.04%4564312481.293.23%
002239奥特佳3.0179.090.000.00%38677711630.171.18%
002590万安科技13.1831.860.000.00%283913722.620.57%
920454同心传动16.3557.880.000.00%69831137.2931.11%
603210泰鸿万立19.4732.800.000.00%69191341.630.92%
603418友升股份55.8621.390.000.00%50252802.21.24%
603286日盈电子56.29-396.97-0.01-0.02%208077121578.418.03%
600148长春一东19.44290.93-0.01-0.05%80851567.380.57%
603089正裕工业12.7819.58-0.01-0.08%165652105.350.69%
301607富特科技41.2743.04-0.04-0.10%90883757.050.84%
920000安徽凤凰18.6525.57-0.02-0.11%3755699.54780.78%
002870香山股份35.1638.52-0.04-0.11%98143451.310.76%
688280精进电动-UW7.92139.31-0.01-0.13%46511.563669.370.89%
301173毓恬冠佳45.7925.02-0.06-0.13%1967894.771.11%
002536飞龙股份21.3735.12-0.03-0.14%433019211.6310.80%
002510天汽模6.98124.49-0.01-0.14%30005620993.232.99%
002328新朋股份6.7234.75-0.01-0.15%1233248151.62.16%
002594比亚迪94.9022.56-0.15-0.16%9956094342.160.29%
002355兴民智通5.91-28.65-0.01-0.17%467682760.220.76%
000625长安汽车11.7417.12-0.02-0.17%19740823103.870.24%
000957中通客车10.8819.49-0.02-0.18%443774806.470.75%
301133金钟股份31.9075.04-0.06-0.19%171185459.191.78%
603048浙江黎明21.0850.52-0.04-0.19%103452175.830.70%
603922金鸿顺19.11173.47-0.04-0.21%123742362.790.69%
002662峰璟股份3.9725.29-0.01-0.25%1417705606.860.95%
301170锡南科技27.8224.76-0.08-0.29%52981470.261.58%
603197保隆科技35.1429.80-0.11-0.31%96003373.940.45%
600081东风科技12.04132.90-0.04-0.33%145841752.650.33%
603982泉峰汽车8.74-8.70-0.03-0.34%375683276.581.11%
600166福田汽车2.8229.34-0.01-0.35%48532213673.430.61%
301192泰祥股份30.7876.40-0.12-0.39%52471605.251.10%
920146华阳变速8.53-502.11-0.04-0.47%9789833.55290.91%
605151西上海19.50-180.25-0.11-0.56%74831463.570.56%
301581黄山谷捷47.7453.32-0.27-0.56%21771035.991.09%
603085天成自控10.48547.75-0.06-0.57%240942517.760.61%
002085万丰奥威15.4640.09-0.09-0.58%17977827770.550.85%
000868安凯客车5.09938.95-0.03-0.59%430882182.110.59%
603768常青股份11.83-39.94-0.07-0.59%109991297.980.46%
603006联明股份13.1145.07-0.08-0.61%88411156.280.35%
920271邦德股份15.8420.00-0.10-0.63%3851608.33370.67%
603107上海汽配15.2527.10-0.10-0.65%99401513.390.46%
300694蠡湖股份12.0783.57-0.08-0.66%144801745.610.67%
600178东安动力11.761355.55-0.08-0.68%204772408.350.44%
002488金固股份8.15247.20-0.06-0.73%27572922642.223.00%
301007德迈仕37.60112.30-0.28-0.74%184996957.641.22%
603161科华控股13.5128.48-0.11-0.81%110301488.870.58%
603376大明电子38.0253.79-0.31-0.81%140345372.444.52%
601127赛力斯125.8430.36-1.03-0.81%81264101917.20.54%
600375汉马科技6.1017.15-0.05-0.81%16582710056.321.52%
300863卡倍亿47.9253.60-0.40-0.83%74573585.410.41%
605005合兴股份18.9434.22-0.16-0.84%69851324.710.17%
000800一汽解放7.0861.06-0.06-0.84%761205400.650.15%
600303曙光股份3.40-6.86-0.03-0.87%1001643398.881.48%
601238广汽集团8.78-24.81-0.08-0.90%48751142703.250.66%
600686金龙汽车16.0134.93-0.15-0.93%7551512122.661.05%
600006东风股份7.3059.51-0.07-0.95%14454210534.90.72%
603730岱美股份8.2428.38-0.08-0.96%12021110015.050.56%
301072中捷精工22.23-44.74-0.22-0.98%77911733.181.16%
002190成飞集成37.92-162.18-0.38-0.99%4843418287.881.35%
002863今飞凯达5.9745.32-0.06-1.00%47631128791.077.95%
600698湖南天雁8.952290.43-0.09-1.00%929718274.671.12%
600609金杯汽车4.7923.10-0.05-1.03%1043024994.020.80%
920837华原股份13.8127.38-0.15-1.07%94831325.060.69%
301397溯联股份33.3345.00-0.42-1.24%142764779.72.02%
603335迪生力6.08-22.80-0.08-1.30%582323547.311.36%
000981山子高科3.26481.23-0.05-1.51%261413685218.852.75%
301181标榜股份38.1635.77-0.59-1.52%216638432.852.42%
600418江淮汽车48.16-27.37-0.83-1.69%215783104360.60.99%
300978东箭科技12.0735.03-0.23-1.87%669428150.423.50%
001278一彬科技19.32-46.99-0.38-1.93%137792681.82.73%
001260坤泰股份20.4952.86-0.41-1.96%198094069.516.24%
301499维科精密29.8682.70-0.66-2.16%257697734.077.46%
600733北汽蓝谷7.49-7.10-0.17-2.22%59579444852.361.22%
603758秦安股份17.9444.68-0.43-2.34%9549817004.892.18%
002715登云股份18.16-284.66-0.46-2.47%250604580.241.82%
920436大地电气18.49-36.07-0.59-3.09%148872739.3091.68%
000572海马汽车9.24-56.22-0.35-3.65%1917815176367.611.68%

转至东箭科技（300978）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。