中财网 中财网股票行情
东箭科技(300978)汽车制造业上涨家数:131下跌家数:74平均涨幅:+0.94%平均换手:1.70%总成交额:278.22亿元
更新时间：2026-11-09 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%765247.125924.165.87%
002708光洋股份21.97129.09+2.00+10.02%577919125945.611.34%
603121华培动力11.98-41.20+1.09+10.01%405094772.51.20%
002488金固股份7.48149.81+0.68+10.00%58573143025.146.37%
603286日盈电子55.36-199.78+5.03+9.99%2412013171.12.06%
603730岱美股份9.5924.66+0.59+6.56%21632420565.71.01%
301005超捷股份59.23-1035.76+3.64+6.55%11876671821.536.43%
300680隆盛科技20.6945.72+1.25+6.43%13538128556.85.98%
920220朗信电气48.5330.92+2.63+5.73%115545632.4465.57%
301181标榜股份27.3244.83+1.47+5.69%345079556.4312.94%
300237美晨科技2.98-17.34+0.16+5.67%140084041922.849.72%
920978开特股份18.3821.72+0.95+5.45%231414289.9672.28%
603037凯众股份13.2368.28+0.61+4.83%19340925697.447.27%
603048浙江黎明23.14168.54+1.04+4.71%248985838.21.70%
603306华懋科技46.19180.95+2.01+4.55%5857426557.41.78%
603179新泉股份48.0642.54+2.06+4.48%205738100506.92.88%
301119正强股份24.3337.22+0.98+4.20%391139713.253.32%
000338潍柴动力19.3313.14+0.72+3.87%795491.1153618.61.60%
920533骏创科技17.2041.26+0.62+3.74%194333382.6812.66%
603926铁流股份15.2837.64+0.54+3.66%451467023.941.96%
601689拓普集团46.2932.51+1.58+3.53%250059117403.11.44%
603358华达科技33.54-74.59+1.14+3.52%293129706.950.63%
920221易实精密11.6426.09+0.38+3.37%7194839.38461.16%
000030富奥股份3.7916.81+0.12+3.27%2086938041.821.25%
603211晋拓股份18.60117.91+0.57+3.16%519859823.5511.91%
300893松原安全15.3622.98+0.46+3.09%7146311043.832.84%
002870香山股份36.26-297.01+1.03+2.92%112684097.370.87%
603089正裕工业8.91-33.79+0.25+2.89%15474714081.155.61%
301072中捷精工41.23-79.51+1.15+2.87%163176705.122.40%
920436大地电气10.4844.74+0.29+2.85%5014525.40070.56%
920690捷众科技16.7219.74+0.46+2.83%213963626.4653.82%
000901航天科技14.02790.48+0.38+2.79%16452123251.882.06%
002593日上集团4.1621.74+0.11+2.72%2283259598.924.07%
920055隆源股份25.4312.10+0.67+2.71%3346845.58762.19%
002536飞龙股份29.39123.54+0.74+2.58%14515542600.192.66%
300643万通智控16.5022.75+0.41+2.55%304204993.551.32%
920146华阳变速5.67-13.04+0.14+2.53%337501929.4053.11%
603305旭升集团11.7235.66+0.28+2.45%29119634624.952.52%
002703浙江世宝13.8862.65+0.32+2.36%16063922600.072.74%
605018长华集团10.30133.87+0.23+2.28%171881777.950.37%
002265建设工业20.5764.59+0.43+2.14%10244121193.680.99%
605333沪光股份19.4164.20+0.39+2.05%8892217522.341.92%
001282三联锻造16.4445.59+0.33+2.05%553479209.893.62%
600699均胜电子21.1527.95+0.41+1.98%31702768115.162.27%
002126银轮股份28.5026.44+0.55+1.97%11043031839.131.38%
000700模塑科技15.1824.33+0.28+1.88%60459094242.976.59%
600960渤海汽车4.38-373.84+0.08+1.86%1283085616.291.35%
000559万向钱潮12.7240.48+0.23+1.84%65020084219.311.95%
603035常熟汽饰10.5120.72+0.19+1.84%445054700.631.21%
603767中马传动15.86-2569.45+0.28+1.80%8373213422.312.71%
603982泉峰汽车5.87-5.87+0.10+1.73%807394877.272.38%
603950长源东谷36.0031.31+0.60+1.69%229798310.290.71%
603085天成自控8.6529.17+0.14+1.65%404643549.291.02%
600148长春一东14.93114.09+0.24+1.63%641599570.084.53%
920202安达股份11.0419.42+0.17+1.56%186072063.8327.82%
300446航天智造11.8920.78+0.18+1.54%480725763.310.57%
603809豪能股份8.6633.12+0.13+1.52%665245807.230.72%
600501航天晨光17.36-66.68+0.25+1.46%32881558184.517.69%
600698湖南天雁7.07-251.22+0.10+1.43%19327413663.682.33%
300507苏奥传感5.6663.83+0.08+1.43%683723895.160.88%
300733西菱动力14.1756.49+0.20+1.43%491957102.8311.68%
600742富维股份7.8416.84+0.10+1.29%988977840.711.33%
301007德迈仕25.15127.80+0.32+1.29%102182609.520.68%
600178东安动力8.73-59.82+0.11+1.28%12358610925.752.65%
002448中原内配10.4211.27+0.13+1.26%584136136.381.01%
603009北特科技51.48137.22+0.63+1.24%5240127413.521.51%
000980众泰汽车1.66-65.51+0.02+1.22%110466218724.452.19%
920906舜宇精工14.39-131.94+0.17+1.20%2237325.95270.66%
920837华原股份10.1716.61+0.12+1.19%3149321.88370.23%
600480凌云股份7.7215.20+0.09+1.18%970437558.280.80%
300580贝斯特17.6833.68+0.20+1.14%6163311113.951.30%
002434万里扬6.26-84.19+0.07+1.13%25778816512.061.97%
300258精锻科技9.11-476.52+0.10+1.11%854427955.41.50%
600933爱柯迪14.4915.20+0.15+1.05%17211225800.091.75%
300863卡倍亿32.8566.27+0.34+1.05%274529162.781.09%
605133嵘泰股份27.2847.21+0.28+1.04%7332120330.272.60%
002283天润工业6.9116.83+0.07+1.02%1338299325.2711.33%
301552科力装备22.7325.65+0.23+1.02%45921053.351.48%
600733北汽蓝谷4.25-6.77+0.04+0.95%33364214202.490.55%
000581威孚高科17.5215.41+0.16+0.92%175273065.750.22%
002765蓝黛科技6.57-396.65+0.06+0.92%634084222.281.06%
603178圣龙股份14.30-25.04+0.13+0.92%247003580.681.04%
300695兆丰股份57.6077.53+0.52+0.91%4190824544.564.10%
300585奥联电子11.11-19.12+0.10+0.91%298083382.091.86%
603319美湖股份22.44159.81+0.20+0.90%6036313799.851.78%
002590万安科技9.3722.73+0.08+0.86%446854244.920.90%
920059双英集团11.1112.72+0.09+0.82%5636627.82930.81%
600006东风股份5.13-18.27+0.04+0.79%367231887.710.18%
300652雷迪克27.9246.69+0.21+0.76%284238106.782.39%
920663明阳科技13.4517.31+0.10+0.75%175002381.3962.73%
002664信质集团13.76102.37+0.10+0.73%278293890.340.69%
300100双林股份20.8455.41+0.15+0.72%6907514725.491.24%
002085万丰奥威8.8323.46+0.06+0.68%17057015209.920.80%
920079乔路铭11.9211.34+0.08+0.68%5145615.76220.71%
002863今飞凯达4.4945.10+0.03+0.67%576262613.090.96%
300681英搏尔16.4829.44+0.11+0.67%510518581.22.21%
000550江铃汽车16.5610.63+0.11+0.67%174452884.720.34%
002454松芝股份4.5520.62+0.03+0.66%513102345.690.58%
603758秦安股份9.1955.08+0.06+0.66%509544790.391.18%
603210泰鸿万立12.6120.29+0.08+0.64%70918950.30%
301397溯联股份19.1341.83+0.12+0.63%88621712.320.96%
603161科华控股13.10-441.37+0.08+0.61%6169810.180.32%
603788宁波高发12.7315.15+0.07+0.55%3750478.980.17%
603997继峰股份11.2520.47+0.06+0.54%11526713123.310.91%
002190成飞集成22.51-97.78+0.12+0.54%287136519.10.80%
920136永励精密18.0311.52+0.09+0.50%2961537.62991.41%
605128上海沿浦20.9932.63+0.10+0.48%99832124.210.32%
688612威迈斯26.1219.08+0.12+0.46%13013.123395.0170.51%
920162莫森泰克17.4510.99+0.08+0.46%63771115.9574.17%
300745欣锐科技20.02-57.05+0.09+0.45%245964975.461.73%
603239浙江仙通13.3719.65+0.06+0.45%266743626.540.99%
000981山子高科2.2548.06+0.01+0.45%722643.116425.560.76%
603107上海汽配11.8429.39+0.05+0.42%8372996.710.25%
301656联合动力13.57112.68+0.05+0.37%402765526.951.22%
300969恒帅股份84.5089.60+0.30+0.36%3765033043.684.81%
920000安徽凤凰11.2818.86+0.04+0.36%1864212.10140.32%
603197保隆科技26.2721.10+0.09+0.34%272107217.681.29%
002406远东传动6.0720.31+0.02+0.33%508173102.990.90%
000572海马汽车3.22-28.52+0.01+0.31%1452104730.60.88%
000868安凯客车3.33-35.95+0.01+0.30%636902137.070.68%
603006联明股份10.9822.49+0.03+0.27%344183815.681.35%
605005合兴股份15.1236.13+0.04+0.27%4754719.340.12%
601717中创智领15.248.74+0.04+0.26%8117512367.10.53%
600081东风科技9.6147.14+0.02+0.21%242232353.630.54%
300432富临精工15.0334.39+0.03+0.20%29402144979.941.74%
920187通领科技15.6322.11+0.03+0.19%1038163.96080.31%
002592ST八菱5.5620.59+0.01+0.18%3332186.440.13%
605088冠盛股份19.4317.57+0.03+0.15%211734189.761.05%
300428立中集团20.8312.01+0.03+0.14%326506850.550.54%
920022世昌股份16.0914.65+0.02+0.12%1329215.2250.54%
300304云意电气9.6220.52+0.01+0.10%569075547.020.67%
600166福田汽车2.4413.820.000.00%44436410880.780.56%
002101广东鸿图8.1025.200.000.00%150081224.010.23%
002239奥特佳2.4037.580.000.00%1438653479.450.44%
002328新朋股份6.3115.490.000.00%836025324.691.48%
002662峰璟股份2.8789.670.000.00%713032076.010.48%
603949雪龙集团13.1832.630.000.00%190932545.940.91%
688280精进电动4.29-13.970.000.00%80676.293551.4171.55%
001311多利科技14.9519.730.000.00%318644871.751.75%
301535浙江华远13.1161.420.000.00%136041793.750.80%
603352至信股份23.1532.350.000.00%48321127.311.07%
603202天有为51.5315.12-0.01-0.02%68233531.971.36%
600741华域汽车16.637.67-0.01-0.06%6173110226.320.20%
301499维科精密21.9658.53-0.02-0.09%84881898.260.61%
301133金钟股份20.67-38.41-0.02-0.10%102792166.860.92%
603166福达股份10.2920.45-0.01-0.10%479085012.210.75%
605228神通科技10.2928.96-0.01-0.10%213012220.950.45%
920271邦德股份8.0326.87-0.01-0.12%3217260.77850.56%
300926博俊科技15.7510.65-0.02-0.13%144592301.720.49%
920168通宝光电14.7520.30-0.02-0.14%1092161.97250.39%
002363隆基机械6.4832.05-0.01-0.15%504943330.461.21%
001319铭科精技19.2220.71-0.03-0.16%110332158.521.35%
600418江淮汽车19.13-30.60-0.03-0.16%35928569938.341.59%
002510天汽模6.08306.57-0.01-0.16%1445558841.11.42%
001365天海电子29.9431.66-0.07-0.23%112233397.31.95%
300176鸿特科技3.82-81.69-0.01-0.26%487281889.110.92%
603786科博达36.3024.14-0.10-0.27%935834370.23%
301229纽泰格10.13-61.22-0.03-0.30%217822255.011.67%
603922ST金鸿顺9.69-18.53-0.03-0.31%4268419.480.24%
601279英利汽车3.15-26.66-0.01-0.32%554581762.870.35%
301173毓恬冠佳28.1316.11-0.09-0.32%3158896.891.02%
002537海联金汇5.7119.54-0.02-0.35%728494185.710.62%
920454同心传动11.0143.03-0.04-0.36%2390266.06120.49%
603586金麒麟13.4166.14-0.05-0.37%82761124.440.42%
600303曙光股份2.63-5.46-0.01-0.38%1455113859.932.15%
000625长安汽车7.1465.58-0.03-0.42%19235713798.210.23%
301539宏鑫科技14.12-64.38-0.06-0.42%84231212.231.08%
301581黄山谷捷30.70231.72-0.14-0.45%2841885.780.67%
603013亚普股份15.2214.10-0.07-0.46%357485484.80.70%
002594比亚迪84.8224.45-0.41-0.48%10349588376.50.30%
600523贵航股份12.1220.84-0.06-0.49%170652083.780.42%
601799星宇股份67.8313.70-0.38-0.56%3020120799.521.06%
002048宁波华翔18.8012.05-0.11-0.58%16188931140.642.29%
601238广汽集团4.94-4.40-0.03-0.60%791253930.310.11%
600375汉马科技3.25630.05-0.02-0.61%559521837.750.38%
600104上汽集团10.3915.63-0.07-0.67%16617517377.880.14%
300978东箭科技8.1733.03-0.06-0.73%10713886.340.37%
002284亚太股份9.3711.70-0.07-0.74%11882211300.681.62%
300694蠡湖股份9.3714.53-0.08-0.85%239352272.411.10%
301613新铝时代29.5934.95-0.26-0.87%42131258.140.50%
603768常青股份10.21-21.03-0.09-0.87%154951614.810.65%
000800一汽解放5.5632.00-0.05-0.89%717834016.620.15%
601127赛力斯43.27216.88-0.39-0.89%6943130387.530.45%
301225恒勃股份65.3885.15-0.60-0.91%1976413428.574.49%
301529福赛科技162.60154.45-1.50-0.91%3131753728.874.93%
601633长城汽车13.9123.60-0.13-0.93%8739912201.830.14%
301170锡南科技20.0431.61-0.20-0.99%64011302.271.68%
301667纳百川45.10-400.30-0.46-1.01%120535529.115.08%
603158腾龙股份9.7956.80-0.10-1.01%519485150.131.06%
000951中国重汽19.5111.14-0.20-1.01%321446308.460.27%
301192泰祥股份16.5750.14-0.18-1.07%68451155.491.36%
603190亚通精工14.1522.34-0.16-1.12%89721290.150.53%
002725跃岭股份9.55-124.27-0.11-1.14%182651771.980.73%
603596伯特利27.2516.90-0.32-1.16%6118216971.870.68%
002355兴民智通4.20-7.27-0.05-1.18%497282128.60.78%
600686金龙汽车8.8811.19-0.11-1.22%612705510.840.85%
301655绿控传动21.1944.48-0.28-1.30%465119916.0410.34%
603418友升股份42.0416.34-0.56-1.31%156476717.3911.78%
601777千里科技7.18301.51-0.10-1.37%943546850.6890.21%
600066宇通客车30.6712.47-0.43-1.38%8832027103.30.40%
001260坤泰股份16.31147.99-0.25-1.51%67311124.071.17%
920086科马材料20.0217.77-0.31-1.52%59841213.1922.19%
603376大明电子23.1380.72-0.36-1.53%125992936.861.27%
603409汇通控股15.7520.45-0.25-1.56%75921211.711.41%
000957中通客车9.6111.74-0.16-1.64%457024433.320.77%
301560众捷股份31.53185.71-0.53-1.65%157205049.342.69%
301298东利机械10.90118.03-0.19-1.71%103721154.940.96%
001278一彬科技14.71-6.97-0.26-1.74%202203033.362.37%
301039中集车辆7.2217.62-0.13-1.77%751855449.040.52%
002715登云股份11.173806.25-0.21-1.85%158691803.711.15%
605151西上海15.9155.14-0.31-1.91%87241413.940.65%
605319无锡振华21.4215.52-0.46-2.10%277246045.550.79%
603335迪生力4.9042.52-0.11-2.20%647053237.551.51%
301607富特科技32.8421.40-0.76-2.26%3513411645.462.30%
301550斯菱智驱119.52271.85-6.58-5.22%7762498912.493.77%

转至东箭科技（300978）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。