中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东箭科技(300978)汽车制造业上涨家数:49下跌家数:145平均涨幅:-0.42%平均换手:1.58%总成交额:366.90亿元
更新时间:2026-02-27 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300428立中集团26.0821.31+2.59+11.03%421207108727.67.06%
603950长源东谷44.5141.30+4.05+10.01%4030717784.31.25%
301181标榜股份44.9542.13+2.29+5.37%2510811190.762.81%
603596伯特利55.4825.45+1.98+3.70%17213795566.22.84%
301005超捷股份178.501768.41+6.04+3.50%112815202964.98.52%
603048浙江黎明24.4458.57+0.71+2.99%371789206.722.53%
920086科马材料34.5735.60+0.91+2.70%151785212.0425.68%
000581威孚高科25.4416.03+0.55+2.21%401266101681.55.05%
605128上海沿浦38.9152.96+0.72+1.89%223668665.4311.06%
002537海联金汇9.5054.24+0.17+1.82%36370334455.183.11%
000550江铃汽车18.6914.40+0.31+1.69%262974875.470.51%
600501航天晨光27.54-35.84+0.44+1.62%10823829707.112.53%
300643万通智控20.6728.79+0.32+1.57%5158510532.092.24%
301560众捷汽车42.6358.26+0.58+1.38%3133113517.212.88%
002126银轮股份48.1247.82+0.65+1.37%17036282806.572.15%
002406远东传动8.5048.69+0.11+1.31%19082316153.353.17%
000559万向钱潮19.6764.71+0.23+1.18%797698157164.82.41%
603009北特科技54.01181.11+0.61+1.14%6725436565.491.99%
600523贵航股份16.0236.27+0.17+1.07%8160813187.422.02%
603305旭升集团17.1850.51+0.17+1.00%14019524025.291.21%
301535浙江华远28.0095.09+0.18+0.65%4362012205.096.84%
603166福达股份16.1236.40+0.10+0.62%383386160.80.60%
603786科博达67.2331.84+0.41+0.61%78635294.530.19%
000981山子高科4.95730.70+0.03+0.61%4060661202450.14.27%
002190成飞集成36.40-155.68+0.20+0.55%3322312091.360.93%
300893松原安全24.3334.59+0.13+0.54%80031937.650.32%
300304云意电气14.5129.98+0.07+0.48%16317323462.411.91%
301119正强股份52.9647.61+0.25+0.47%65183444.250.77%
002664信质集团25.69189.03+0.12+0.47%284277259.220.71%
601127赛力斯106.5325.70+0.45+0.42%5726560890.530.38%
605228神通科技14.42106.93+0.05+0.35%640029364.041.34%
002593日上集团6.1049.48+0.02+0.33%1238027565.082.22%
920837华原股份15.4030.53+0.05+0.33%239833704.1111.75%
001282三联锻造22.0736.39+0.07+0.32%233275160.152.98%
600006东风股份6.9356.49+0.02+0.29%496133426.850.25%
300432富临精工17.8674.27+0.05+0.28%16737729781.920.99%
601238广汽集团8.02-22.66+0.02+0.25%836036695.430.11%
600698湖南天雁8.372142.00+0.02+0.24%352162956.360.42%
301499维科精密32.7790.75+0.07+0.21%164145395.344.75%
002265建设工业24.97241.80+0.05+0.20%316027915.120.31%
300100双林股份36.4839.16+0.07+0.19%3894114203.50.71%
300745欣锐科技27.37-40.57+0.05+0.18%223886078.61.58%
002283天润工业11.0836.72+0.02+0.18%54575960196.125.44%
000572海马汽车6.86-41.74+0.01+0.15%20751614204.941.26%
603997继峰股份14.2984.08+0.02+0.14%340674842.860.27%
300258精锻科技15.4966.89+0.02+0.13%16038024718.082.81%
002765蓝黛科技11.7340.01+0.01+0.09%402534724.190.68%
603035常熟汽饰15.4714.60+0.01+0.06%200363104.660.55%
920436大地电气16.93-33.03+0.01+0.06%1734292.77080.20%
000625长安汽车11.0516.120.000.00%14892316452.240.18%
000868安凯客车4.88900.210.000.00%389481903.10.53%
601777千里科技11.56979.660.000.00%20941224229.670.46%
300237ST美晨2.59-13.270.000.00%1497673875.141.04%
300446航天智造24.3922.750.000.00%9290022657.022.49%
603197保隆科技37.0331.400.000.00%200167441.330.94%
603178圣龙股份17.65-83.350.000.00%5099899.860.22%
603926铁流股份23.2553.640.000.00%155493622.550.67%
002863今飞凯达6.1046.310.000.00%566603456.270.95%
603121华培动力--------------
002870香山股份38.9042.61-0.01-0.03%157746130.881.22%
000951中国重汽20.7015.24-0.01-0.05%6931414434.120.59%
301613新铝时代51.2033.21-0.03-0.06%65833381.980.78%
600104上汽集团14.2957.44-0.01-0.07%14502220735.470.13%
002085万丰奥威16.4342.60-0.02-0.12%28294545964.371.33%
600733北汽蓝谷7.96-8.62-0.01-0.13%33926026996.880.69%
601633长城汽车20.7717.93-0.03-0.14%318606615.040.05%
000800一汽解放6.9259.68-0.01-0.14%613574248.540.12%
002488金固股份13.02394.91-0.02-0.15%10301013357.631.12%
002101广东鸿图12.5323.25-0.02-0.16%330274147.630.50%
301225恒勃股份134.60100.30-0.22-0.16%818111171.562.74%
603358华达科技49.7955.93-0.10-0.20%83474142.830.19%
600699均胜电子27.9037.98-0.06-0.21%12096433730.140.89%
601279英利汽车4.46-143.75-0.01-0.22%326531462.680.21%
002284亚太股份16.6932.10-0.04-0.24%6993711706.270.96%
002048宁波华翔32.1980.61-0.08-0.25%8195726279.971.15%
603202天有为92.3913.89-0.23-0.25%26272424.230.79%
603409汇通控股37.3829.63-0.11-0.29%42711595.951.36%
000901航天科技27.11183.40-0.08-0.29%23441763693.042.94%
603210泰鸿万立19.4432.75-0.06-0.31%56621100.350.75%
603809豪能股份12.9234.56-0.04-0.31%541997010.030.59%
300978东箭科技12.6936.83-0.04-0.31%233942969.441.22%
300695兆丰股份79.2523.10-0.25-0.31%32132547.980.31%
600375汉马科技5.8216.37-0.02-0.34%881225119.60.60%
603922金鸿顺22.53204.51-0.08-0.35%250895683.981.40%
002715登云股份16.87-264.44-0.06-0.35%133812265.180.97%
920022世昌股份29.7925.27-0.11-0.37%1811538.79651.09%
000957中通客车12.1121.69-0.05-0.41%431365240.30.73%
920221易实精密16.3934.26-0.07-0.43%3303541.87440.53%
600609金杯汽车4.6522.42-0.02-0.43%795373693.10.61%
603179新泉股份84.5647.21-0.37-0.44%4520738487.090.89%
001260坤泰股份22.5458.15-0.10-0.44%114032575.470.99%
301607富特科技49.1151.22-0.22-0.45%192309553.151.72%
603418友升股份57.1221.87-0.27-0.47%49422825.051.22%
603037凯众股份16.3249.93-0.08-0.49%353365782.551.33%
688612威迈斯30.5823.01-0.15-0.49%14298.194371.3140.57%
603085天成自控12.12633.47-0.06-0.49%379064606.580.95%
920000安徽凤凰18.8825.89-0.10-0.53%2262428.29990.39%
300694蠡湖股份13.1591.05-0.07-0.53%249313272.531.15%
600066宇通客车29.5313.14-0.16-0.54%9480028033.880.43%
600418江淮汽车54.95-32.23-0.30-0.54%16631191421.520.76%
920978开特股份30.3231.51-0.17-0.56%92142798.7010.91%
603107上海汽配15.3127.21-0.09-0.58%142842194.620.65%
600933爱柯迪18.3317.27-0.11-0.60%464958519.760.48%
002239奥特佳3.2785.82-0.02-0.61%38567212673.781.18%
920906舜宇精工27.5833.87-0.17-0.61%2184601.71140.65%
603161科华控股16.1133.96-0.10-0.62%229933697.121.21%
920454同心传动16.0256.71-0.10-0.62%2912466.89370.46%
601799星宇股份151.2027.48-0.95-0.62%1808527260.110.63%
300585奥联电子16.80-1053.92-0.11-0.65%311815223.471.95%
920663明阳科技16.6630.21-0.11-0.66%2587431.68490.40%
300681英搏尔25.6046.43-0.17-0.66%313748000.61.36%
600081东风科技11.90131.36-0.08-0.67%133811592.490.30%
605333沪光股份29.4020.77-0.20-0.68%145784292.280.33%
002703浙江世宝24.97109.95-0.17-0.68%569990145589.69.73%
603352至信股份43.3242.13-0.30-0.69%108744714.722.45%
002594比亚迪89.2321.21-0.62-0.69%10752096050.820.31%
605088冠盛股份35.7223.96-0.25-0.70%131754707.090.66%
300652雷迪克50.7041.03-0.36-0.71%1189960340.99%
301173毓恬冠佳47.1625.76-0.34-0.72%24621161.791.39%
603730岱美股份10.9137.57-0.08-0.73%770848402.170.36%
920690捷众科技32.7230.34-0.24-0.73%2397784.85420.56%
603376大明电子37.6553.27-0.28-0.74%84203175.912.71%
605133嵘泰股份30.7947.00-0.23-0.74%309549481.211.10%
002454松芝股份9.2427.97-0.07-0.75%355473299.030.57%
603767中马传动21.11774.71-0.16-0.75%172953661.810.56%
601717中创智领24.519.68-0.19-0.77%7138717565.570.46%
603089正裕工业13.8421.21-0.11-0.79%203252821.490.85%
002328新朋股份7.2437.44-0.06-0.82%784285682.541.37%
300580贝斯特23.9540.08-0.20-0.83%316097587.540.67%
603013亚普股份24.6223.03-0.21-0.85%217085372.230.43%
600303曙光股份3.48-7.02-0.03-0.85%721372523.581.07%
002725跃岭股份16.7758.53-0.15-0.89%19128231781.759.02%
603190亚通精工27.8831.71-0.25-0.89%71912011.421.75%
300680隆盛科技49.4240.04-0.45-0.90%3174115628.341.81%
300926博俊科技29.9414.91-0.28-0.93%211716360.430.71%
600742富维股份10.6415.80-0.10-0.93%577066177.430.78%
600166福田汽车3.1833.08-0.03-0.93%54198217330.170.68%
002590万安科技14.7335.60-0.14-0.94%430726375.450.87%
301656联合动力26.1554.42-0.25-0.95%223225845.221.34%
002662峰璟股份4.1726.56-0.04-0.95%837503504.650.56%
600178东安动力12.471437.38-0.12-0.95%235102936.040.50%
300733西菱动力18.3162.73-0.18-0.97%145212664.680.64%
002363隆基机械9.0472.91-0.09-0.99%477194332.961.15%
603211晋拓股份22.7498.29-0.23-1.00%184174187.520.68%
605319无锡振华24.5219.25-0.25-1.01%260706393.860.87%
600480凌云股份11.7119.27-0.12-1.01%620767288.530.52%
920533骏创科技28.77139.84-0.30-1.03%80282307.1641.10%
002434万里扬9.5038.52-0.10-1.04%12491211907.770.95%
301072中捷精工24.64-49.59-0.26-1.04%49551224.430.74%
603768常青股份12.05-40.68-0.13-1.07%123861498.910.52%
301550斯菱智驱169.60203.22-1.83-1.07%1458224699.281.03%
000030富奥股份5.5214.13-0.06-1.08%582303230.450.35%
600741华域汽车19.328.82-0.21-1.08%460108949.540.15%
002355兴民智通7.30-35.39-0.08-1.08%21789815904.883.52%
300863卡倍亿56.8063.54-0.63-1.10%109426227.770.60%
301170锡南科技31.4227.97-0.35-1.10%102733233.93.06%
603319美湖股份37.5884.72-0.42-1.11%4394916520.991.30%
605005合兴股份19.5735.36-0.22-1.11%134962638.410.34%
603586金麒麟18.6623.25-0.21-1.11%127762390.740.65%
603788宁波高发16.6119.11-0.19-1.13%116311941.930.52%
603982泉峰汽车8.67-8.63-0.10-1.14%333152914.370.98%
001319铭科精技29.8631.31-0.35-1.16%118893556.831.45%
603239浙江仙通23.6933.02-0.28-1.17%223605324.290.83%
300507苏奥传感9.8569.30-0.12-1.20%950529386.4311.23%
603286日盈电子65.90-464.75-0.81-1.21%2110513989.861.83%
603006联明股份14.1148.51-0.18-1.26%118851689.090.47%
603949雪龙集团19.3553.04-0.25-1.28%192643736.070.92%
002592ST八菱10.0225.29-0.13-1.28%257072595.470.98%
000980众泰汽车3.07-17.39-0.04-1.29%33791410375.870.67%
603758秦安股份14.6636.51-0.20-1.35%282784151.670.64%
002708光洋股份13.84104.53-0.19-1.35%681909467.221.32%
301539宏鑫科技21.6652.46-0.30-1.37%110652404.251.47%
920271邦德股份16.5620.91-0.23-1.37%5289877.17540.91%
301039中集车辆9.9921.66-0.15-1.48%470684736.220.32%
301298东利机械17.1837.84-0.26-1.49%91461577.930.85%
301229纽泰格20.4295.89-0.33-1.59%135852786.591.05%
301133金钟股份38.38102.85-0.65-1.67%78713046.110.71%
605151西上海21.00-194.12-0.36-1.69%174113676.551.29%
603306华懋科技87.00112.95-1.51-1.71%6452155843.051.96%
301552科力装备40.2724.30-0.70-1.71%98853991.234.15%
301397溯联股份32.3843.72-0.57-1.73%167875429.162.38%
600148长春一东20.75310.53-0.37-1.75%99042066.110.70%
920146华阳变速8.21-483.27-0.15-1.79%10647879.8780.99%
301667纳百川68.5770.48-1.29-1.85%120508270.7295.36%
002448中原内配16.8833.46-0.32-1.86%11615419647.232.55%
605018长华集团12.6570.26-0.24-1.86%529936692.11.13%
001278一彬科技24.38-59.30-0.48-1.93%168524164.763.33%
601689拓普集团67.9143.18-1.36-1.96%1731731179381.00%
301007德迈仕38.91116.21-0.78-1.97%191157478.661.26%
603335迪生力6.18-23.17-0.13-2.06%577343612.811.35%
603158腾龙股份10.8434.06-0.25-2.25%9668110570.851.97%
301581黄山谷捷51.1257.09-1.18-2.26%66023392.891.35%
002510天汽模8.16145.54-0.21-2.51%41731334070.564.15%
300969恒帅股份146.8591.76-3.93-2.61%1167117116.242.32%
600686金龙汽车17.9139.08-0.48-2.61%11887221496.751.66%
002536飞龙股份31.1751.23-0.87-2.72%26504282302.024.87%
300176鸿特科技7.84116.61-0.23-2.85%17161413503.284.43%
301192泰祥股份31.5278.24-0.93-2.87%106723383.812.23%
688280精进电动-UW10.74188.91-0.32-2.89%174453.418822.713.35%
301529福赛科技127.2670.90-3.94-3.00%862911058.431.91%
600960渤海汽车6.13-6.74-0.21-3.31%33273720655.343.50%
001311多利科技40.2645.50-1.44-3.45%3554814520.254.51%
000338潍柴动力27.7620.36-1.46-5.00%893724.9250091.61.78%
000700模塑科技13.9327.66-0.88-5.94%46577865546.635.07%

转至东箭科技(300978)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。