中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神通科技(605228)浙江省上涨家数:371下跌家数:331平均涨幅:+0.71%平均换手:3.99%总成交额:2612.10亿元
更新时间：2025-09-17 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%10290334086.0512.71%
688549中巨芯-U9.69-2973.54+1.24+14.67%1266507123602.221.49%
688306均普智能14.321624.66+1.50+11.70%823182.4112435.26.70%
300469信息发展88.88-170.82+8.74+10.91%182245159774.37.74%
301008宏昌科技42.17145.86+4.01+10.51%23162895354.6819.99%
600537亿晶光电4.36-2.91+0.40+10.10%122278252083.1910.33%
603637镇海股份13.1836.63+1.20+10.02%21827528014.029.14%
600114东睦股份33.5045.16+3.05+10.02%314558100395.15.10%
002562兄弟科技7.2584.53+0.66+10.02%115887383793.5716.54%
603618杭电股份8.3554.82+0.76+10.01%54466245428.37.88%
600699均胜电子33.5345.38+3.05+10.01%12298641237.290.91%
603219富佳股份21.4480.56+1.95+10.01%19659240147.163.50%
603297永新光学108.2055.24+9.84+10.00%1895420508.361.71%
603040新坐标70.4039.68+6.40+10.00%3665925045.832.70%
002126银轮股份43.9044.59+3.99+10.00%293116126892.73.74%
000559万向钱潮10.4734.71+0.95+9.98%999015.1104182.53.02%
002617露笑科技10.8191.20+0.98+9.97%937323.1101306.94.96%
002067景兴纸业6.51111.39+0.59+9.97%16164410523.021.34%
603980吉华集团6.4058.78+0.58+9.97%111908070370.0416.53%
836270天铭科技22.6342.46+2.03+9.85%5371711833.346.62%
002677浙江美大7.76199.20+0.69+9.76%65222349995.7612.19%
600580卧龙电驱52.0886.80+4.50+9.46%2133577107577413.66%
301368丰立智能82.481022.59+6.82+9.01%206316167425.232.18%
301119正强股份42.1137.35+3.41+8.81%6539126936.27.77%
002472双环传动48.6936.66+3.93+8.78%870859.1416520.611.53%
870508丰安股份26.4646.96+2.11+8.67%4667712401.3911.41%
300604长川科技64.7160.84+4.99+8.36%439293275264.19.05%
002718友邦吊顶23.77-40.80+1.78+8.09%11550326478.720.44%
603298杭叉集团28.8217.67+2.13+7.98%16250245530.911.24%
688109品茗科技49.3671.70+3.64+7.96%36763.1917792.014.66%
688307中润光学34.9557.85+2.45+7.54%68475.9523593.6111.62%
002664信质集团33.35-546.03+2.24+7.20%19321162556.924.80%
002434万里扬9.6838.22+0.63+6.96%103999099305.437.93%
600884杉杉股份15.40-195.27+1.00+6.94%1469455218260.98.36%
301237和顺科技47.72-68.41+3.09+6.92%2677413065.296.82%
605580恒盛能源28.7652.45+1.84+6.84%9251425732.453.30%
873152天宏锂电35.20393.55+2.21+6.70%14697750910.3421.54%
873690捷众科技35.2135.52+2.16+6.54%5535419956.1412.84%
301345涛涛车业222.0040.93+13.47+6.46%1973143062.386.79%
603500祥和实业12.1137.66+0.73+6.41%21345925572.896.43%
605228神通科技19.024448.96+1.12+6.26%11473321325.182.67%
002779中坚科技141.40368.37+8.06+6.04%6351587583.653.83%
300329海伦钢琴14.63-35.28+0.83+6.01%23260934191.219.23%
001225和泰机电43.9961.36+2.49+6.00%226569689.9110.77%
605068明新旭腾32.44-24.86+1.77+5.77%4628314685.312.85%
301095广立微82.63177.16+4.47+5.72%6904255517.563.96%
002590万安科技16.0839.86+0.85+5.58%51025781336.5910.31%
688320禾川科技52.18-45.27+2.70+5.46%105192.353853.119.49%
002050三花智控41.3747.13+2.14+5.46%334053513735049.07%
603194中力股份42.8319.79+2.18+5.36%9734842057.0918.92%
300539横河精密39.64212.86+2.00+5.31%312349122126.618.10%
603677奇精机械20.4959.48+1.00+5.13%12206325391.766.34%
688611杭州柯林43.46113.32+2.10+5.08%30571.2913267.41.99%
603388*ST元成1.90-1.60+0.09+4.97%616161158.511.89%
300772运达股份19.0332.48+0.87+4.79%32473259913.934.65%
688616西力科技13.8923.28+0.63+4.75%38351.745256.8282.14%
603129春风动力290.8725.15+13.10+4.72%1720848964.181.13%
603210泰鸿万立22.2336.93+0.97+4.56%13144429412.4417.86%
300984金沃股份75.76242.71+3.22+4.44%8366362906.0410.80%
000967盈峰环境7.4245.62+0.31+4.36%70515051358.262.23%
601137博威合金25.2114.73+1.00+4.13%29011772074.953.57%
002632道明光学10.3533.95+0.41+4.12%29884630831.675.14%
002629仁智股份7.58160.14+0.30+4.12%29838122572.478.38%
688290景业智能66.99223.00+2.65+4.12%30201.4419841.842.96%
002062宏润建设10.3053.33+0.40+4.04%50123750455.414.46%
300703创源股份35.3653.03+1.35+3.97%14975953722.028.83%
300032金龙机电5.82-63.84+0.22+3.93%60502134796.77.53%
301068大地海洋27.99-615.11+1.05+3.90%301588404.682.99%
603338浙江鼎力53.2514.52+1.98+3.86%15896583758.253.14%
600120浙江东方6.4618.45+0.24+3.86%140726289912.834.12%
603173福斯达51.5120.21+1.89+3.81%2640013334.765.33%
688215瑞晟智能66.64284.89+2.44+3.80%19244.7912679.843.08%
603165荣晟环保14.7717.85+0.54+3.79%14928622093.275.48%
301066万事利16.45128.71+0.60+3.79%14734923855.947.81%
301353普莱得27.9940.01+1.02+3.78%3895410828.8612.22%
603093南华期货22.7930.29+0.82+3.73%18727142085.173.07%
002266浙富控股4.0620.12+0.14+3.57%134807653975.942.75%
002154报喜鸟4.3918.40+0.15+3.54%3184265144701.126.99%
300033同花顺389.26106.65+13.23+3.52%158919616529.45.77%
300666江丰电子80.4143.36+2.71+3.49%134307106573.46.07%
688288鸿泉物联32.3467.08+1.06+3.39%43661.814147.484.32%
301616浙江华业56.2546.92+1.80+3.31%3703120805.718.52%
002624完美世界19.41-61.98+0.60+3.19%689743.1130510.93.77%
831855浙江大农23.3038.18+0.72+3.19%315897471.5234.71%
605028世茂能源28.4627.23+0.87+3.15%8530123852.485.33%
601567三星医疗23.2313.95+0.71+3.15%22687552059.761.61%
603667五洲新春48.11192.33+1.45+3.11%482655228436.213.18%
603218日月股份12.9827.53+0.39+3.10%19970625733.071.94%
300488恒锋工具39.0047.92+1.16+3.07%5593821424.373.88%
300768迪普科技18.9175.50+0.55+3.00%13303624733.83.16%
301399英特科技21.2982.74+0.61+2.95%434179139.867.94%
688789宏华数科75.7219.62+2.16+2.94%14496.1610806.521.20%
300994久祺股份19.5629.64+0.55+2.89%7606914924.686.52%
002430杭氧股份24.8925.25+0.69+2.85%12050529951.691.23%
603095越剑智能15.3333.39+0.42+2.82%511297814.031.98%
300669沪宁股份35.84323.02+0.98+2.81%177216269.750.97%
300863卡倍亿38.9444.84+1.06+2.80%4647317994.652.57%
688127蓝特光学32.0347.01+0.87+2.79%67314.1821411.661.67%
301398星源卓镁56.8485.21+1.54+2.78%10018356021.3129.94%
603049中策橡胶49.4912.12+1.33+2.76%5770628316.36.80%
300435中泰股份19.28-111.53+0.51+2.72%19675237594.685.33%
603178圣龙股份21.25-108.74+0.56+2.71%13739728833.065.81%
300133华策影视9.3061.05+0.24+2.65%105682696748.916.51%
603583捷昌驱动46.4748.82+1.19+2.63%281846129511.77.37%
300351永贵电器18.3766.20+0.47+2.63%15327727920.625.85%
002164宁波东力14.36138.43+0.36+2.57%731584.9105800.715.25%
603088宁波精达11.7441.53+0.29+2.53%44911252110.8210.26%
603089正裕工业17.4225.01+0.43+2.53%11703720376.874.88%
603816顾家家居31.1516.61+0.75+2.47%5378116618.830.66%
002440闰土股份7.0730.73+0.17+2.46%18908013275.222.00%
300587天铁科技9.26-90.53+0.22+2.43%28194325922.592.68%
002056横店东磁18.6413.73+0.44+2.42%28242651875.641.74%
002801微光股份39.0737.68+0.92+2.41%7140527730.896.17%
300553集智股份42.14135.93+0.99+2.41%5228121985.546.15%
002364中恒电气31.28197.86+0.73+2.39%629564195145.411.28%
002020京新药业19.9324.59+0.46+2.36%12339724526.841.88%
688583思看科技100.6873.18+2.32+2.36%11981.0512069.556.78%
688717艾罗能源76.4550.47+1.76+2.36%49836.1337994.625.13%
301535浙江华远22.6477.62+0.52+2.35%12013427442.2220.06%
300913兆龙互连59.43101.55+1.35+2.32%10885764376.544.25%
300643万通智控24.4035.74+0.55+2.31%5670313577.412.46%
300652雷迪克63.0256.21+1.42+2.31%5554434848.524.64%
603607京华激光24.8139.44+0.55+2.27%8962622346.475.02%
605555德昌股份18.5028.48+0.40+2.21%13899825638.762.87%
601689拓普集团78.8848.28+1.70+2.20%919774722648.45.29%
603391力聚热能49.8317.07+1.07+2.19%3784818698.0316.64%
002344海宁皮城4.6979.31+0.10+2.18%36257316830.042.83%
603662柯力传感80.9171.79+1.71+2.16%240190194213.68.55%
002508老板电器19.9912.35+0.42+2.15%9042117963.20.97%
603703盛洋科技10.57-118.25+0.22+2.13%11195111753.942.70%
000739普洛药业16.5019.72+0.34+2.10%15569725565.381.34%
600177雅戈尔7.4413.16+0.15+2.06%29931122090.450.65%
301459丰茂股份46.5434.58+0.93+2.04%2392011085.699.17%
603048浙江黎明21.5355.33+0.43+2.04%5106810969.133.48%
603606东方电缆58.7248.25+1.17+2.03%5658032866.820.82%
300412迦南科技5.5386.91+0.11+2.03%24492013502.185.23%
601877正泰电器28.1713.43+0.56+2.03%15863643919.340.74%
838701豪声电子21.2946.45+0.42+2.01%231214895.4022.31%
300548长芯博创119.20153.19+2.35+2.01%222554263851.18.28%
688571杭华股份8.1827.35+0.16+2.00%30979.232526.5250.74%
831906舜宇精工34.8055.13+0.68+1.99%4902416962.5414.77%
300203聚光科技19.0577.15+0.37+1.98%10259019564.522.29%
300897山科智能29.5267.42+0.57+1.97%3633410741.094.16%
002103广博股份10.3835.72+0.20+1.96%24147224997.866.35%
920118太湖远大28.5931.55+0.55+1.96%87292479.4532.82%
836395朗鸿科技15.6536.67+0.30+1.95%179232791.7691.73%
600208衢州发展4.71-154.66+0.09+1.95%993436.946417.771.17%
002522浙江众成5.2961.99+0.10+1.93%38607420483.114.27%
601789宁波建工5.8521.57+0.11+1.92%115908066783.9210.67%
603277银都股份18.6221.12+0.35+1.92%5968711133.040.98%
002703浙江世宝13.8464.96+0.26+1.91%782896107338.613.36%
430685新芝生物17.1538.82+0.32+1.90%153132621.7542.79%
301356天振股份23.89114.36+0.44+1.88%7203217141.0513.14%
603186华正新材39.70-87.09+0.72+1.85%6053623855.054.26%
300566激智科技19.4828.22+0.35+1.83%7872115348.563.45%
002860星帅尔13.9629.02+0.25+1.82%16262122621.314.65%
603931格林达26.9041.30+0.48+1.82%4068311016.722.04%
301280珠城科技55.5843.34+0.99+1.81%2874916003.647.58%
688767博拓生物44.0659.96+0.78+1.80%32416.0714250.532.17%
300401花园生物14.7024.31+0.26+1.80%16536324319.623.09%
603701德宏股份19.94128.80+0.35+1.79%227534518.750.87%
600160巨化股份37.0931.49+0.64+1.76%355955131962.51.32%
600927永安期货15.3551.05+0.26+1.72%7118910876.730.49%
603610麒盛科技17.2834.54+0.29+1.71%12823722480.043.63%
300894火星人13.73-36.49+0.23+1.70%7904510903.352.69%
301448开创电气62.66329.47+1.03+1.67%2173013433.254.54%
002085万丰奥威18.4551.83+0.30+1.65%9038441650594.26%
300645正元智慧19.091467.18+0.31+1.65%6729512766.914.83%
300893松原安全30.3832.55+0.49+1.64%5065815494.63.14%
600032浙江新能7.7044.96+0.12+1.58%803916143.760.33%
002444巨星科技34.0117.05+0.53+1.58%14796649931.181.29%
601882海天精工22.0024.62+0.34+1.57%6288513739.481.20%
300250初灵信息18.12-134.64+0.28+1.57%9194316425.595.83%
002006精工科技20.0964.37+0.31+1.57%35048970129.546.74%
834770艾能聚21.1269.94+0.32+1.54%4842910159.045.91%
603901永创智能11.22190.68+0.17+1.54%18968621402.143.95%
301567贝隆精密43.59101.84+0.66+1.54%182677989.478.60%
603239浙江仙通20.0528.97+0.30+1.52%17235734633.036.37%
603897长城科技26.4321.16+0.39+1.50%372189811.481.80%
603687大胜达8.8841.73+0.13+1.49%16927115096.943.08%
603120肯特催化43.3142.18+0.63+1.48%197428552.18.92%
688079美迪凯12.49-49.86+0.18+1.46%73437.69181.171.85%
301585蓝宇股份35.1550.20+0.50+1.44%2938110418.2911.30%
002061浙江交科4.248.43+0.06+1.44%47525620054.811.83%
003025思进智能14.1530.18+0.20+1.43%427926023.071.89%
603091众鑫股份78.6126.47+1.11+1.43%37732985.261.85%
600570恒生电子35.0452.04+0.48+1.39%3895771361062.06%
300813泰林生物40.35244.38+0.55+1.38%5121420861.046.73%
002520日发精机7.51-6.45+0.10+1.35%709579.152943.939.89%
600267海正药业10.5927.30+0.14+1.34%18770319859.41.57%
300349金卡智能12.8819.43+0.17+1.34%8432910792.422.28%
603733仙鹤股份23.6017.96+0.31+1.33%404249605.960.57%
605155西大门15.2723.74+0.20+1.33%458276979.442.41%
600830香溢融通10.3379.46+0.13+1.27%13433713886.532.96%
600352浙江龙盛10.3516.38+0.13+1.27%21413422165.320.66%
300068南都电源19.92-9.35+0.25+1.27%870480.9171940.810.20%
301225恒勃股份105.0777.89+1.31+1.26%3841039981.4512.85%
002849威星智能15.2472.57+0.19+1.26%564028576.482.91%
000913钱江摩托17.9415.83+0.22+1.24%10608818943.152.31%
003026中晶科技35.88122.51+0.44+1.24%237238455.192.48%
603379三美股份56.0724.64+0.68+1.23%6853638454.441.12%
601609金田股份12.5030.32+0.15+1.21%1228934153225.87.11%
300100双林股份49.2852.58+0.59+1.21%511274252093.69.27%
688088虹软科技59.99118.11+0.71+1.20%72970.6243778.811.82%
002725跃岭股份14.5969.92+0.17+1.18%9714414220.74.58%
300992泰福泵业26.63358.21+0.31+1.18%210765622.762.72%
002284亚太股份12.9130.87+0.15+1.18%34896744975.544.77%
002263大东南4.33195.57+0.05+1.17%2607249113855.513.88%
603290斯达半导106.8650.34+1.20+1.14%5222755260.32.18%
603208江山欧派15.32193.60+0.17+1.12%326265002.431.84%
603303得邦照明14.4722.10+0.16+1.12%260023755.180.55%
603551奥普科技12.6716.10+0.14+1.12%177562246.150.46%
002602ST华通19.9454.63+0.22+1.12%1757997342446.22.56%
301053远信工业36.4077.88+0.40+1.11%110254017.941.42%
603008喜临门19.1620.04+0.21+1.11%8228215849.032.22%
688270臻镭科技72.39207.88+0.79+1.10%68470.4449226.443.20%
603105芯能科技9.2023.62+0.10+1.10%16848215511.733.37%
603337杰克科技50.9527.81+0.55+1.09%5912130458.41.26%
300673佩蒂股份18.6528.41+0.20+1.08%6932612884.294.28%
603320迪贝电气20.6142.99+0.22+1.08%5172110669.193.47%
002897意华股份46.2179.78+0.49+1.07%7068232474.883.87%
688469芯联集成-U5.68-71.95+0.06+1.07%101997657817.732.30%
002586*ST围海3.84-47.94+0.04+1.05%1662426403.621.85%
002418康盛股份4.84-60.81+0.05+1.04%190283092581.4816.74%
301252同星科技32.7046.12+0.33+1.02%13790345694.3629.15%
301004嘉益股份63.3612.79+0.63+1.00%83665301.50.62%
870656海昇药业19.5633.94+0.19+0.98%108862119.2643.36%
301092争光股份30.9140.07+0.30+0.98%98733040.561.63%
603316诚邦股份11.56-29.21+0.11+0.96%42777348153.3116.19%
002633申科股份15.83674.68+0.15+0.96%228813617.391.53%
603238诺邦股份20.3931.06+0.19+0.94%190873902.851.08%
300283温州宏丰7.65-50.79+0.07+0.92%29375422556.218.00%
834062科润智控12.0650.00+0.11+0.92%437455249.4423.28%
600683京投发展4.41-2.78+0.04+0.92%1554146795.232.10%
688255凯尔达38.61420.15+0.35+0.91%40193.3315409.933.66%
002043兔宝宝11.1015.12+0.10+0.91%681487551.710.93%
000795英洛华11.1250.75+0.10+0.91%21170623407.371.87%
300626华瑞股份11.16-220.49+0.10+0.90%318313548.31.77%
688092爱科科技25.9141.99+0.23+0.90%9055.172343.641.10%
603079圣达生物18.0567.25+0.16+0.89%343796154.322.01%
603229奥翔药业11.2947.75+0.10+0.89%36542842485.984.40%
301550斯菱股份129.49106.07+1.14+0.89%7106591313.937.29%
301359东南电子21.6657.79+0.19+0.88%145353143.484.05%
300637扬帆新材13.85-1950.36+0.12+0.87%10073713974.724.30%
688379华光新材48.8427.70+0.42+0.87%29668.9614459.23.29%
301141中科磁业64.00249.29+0.55+0.87%2707117227.716.08%
601177杭齿前进19.9332.07+0.17+0.86%25238350427.696.31%
688299长阳科技23.50-122.70+0.20+0.86%24467757862.598.51%
600982宁波能源4.7517.63+0.04+0.85%1765348334.021.58%
601108财通证券8.5515.91+0.07+0.83%33200128269.810.71%
603266天龙股份26.2548.00+0.21+0.81%31540584796.4115.86%
603788宁波高发17.5119.37+0.14+0.81%5788710141.272.60%
600857宁波中百13.76151.95+0.11+0.81%264203609.021.18%
300307慈星股份7.5156.64+0.06+0.81%14643711002.61.87%
600366宁波韵升15.11101.03+0.12+0.80%38873658397.273.66%
600330天通股份11.49226.87+0.09+0.79%1248058144155.410.12%
002010传化智联6.4548.39+0.05+0.78%833420.953118.383.00%
603949雪龙集团22.0767.60+0.17+0.78%10943524308.845.21%
688475萤石网络34.0451.09+0.26+0.77%34304.0911658.320.84%
605003众望布艺23.7238.95+0.18+0.76%136043244.821.24%
830974凯大催化9.3468.29+0.07+0.76%318142967.8242.47%
601002晋亿实业5.4518.95+0.04+0.74%1070265816.421.12%
600235民丰特纸7.0063.64+0.05+0.72%17327012272.544.93%
002756永兴材料35.1328.02+0.25+0.72%6500522689.11.67%
000963华东医药42.2520.41+0.30+0.72%8498335879.020.49%
300360炬华科技15.5511.97+0.11+0.71%578478966.751.16%
600152维科技术7.08-61.88+0.05+0.71%22220715706.984.20%
002244滨江集团11.4811.05+0.08+0.70%32853637778.381.22%
001256炜冈科技23.6540.57+0.16+0.68%132423126.973.23%
605088冠盛股份39.7526.67+0.26+0.66%5411921275.022.71%
603997继峰股份12.34-33.57+0.08+0.65%9161411261.310.72%
000925众合科技7.84114.48+0.05+0.64%1079538451.831.60%
300930屹通新材31.4562.76+0.20+0.64%116053648.992.46%
873527夜光明21.0654.40+0.13+0.62%86621823.7982.38%
603558健盛集团9.7411.09+0.06+0.62%4790446741.40%
002119康强电子16.5765.08+0.10+0.61%9359215482.562.49%
300901中胤时尚16.68-198.08+0.10+0.60%243764039.681.02%
603258电魂网络21.98-140.90+0.13+0.59%285346257.521.18%
688023安恒信息54.26-47.59+0.32+0.59%20840.3211218.192.04%
002686亿利达6.81133.46+0.04+0.59%594064045.161.14%
300461田中精机20.79-21.44+0.12+0.58%201084174.091.76%
301032新柴股份13.8740.90+0.08+0.58%357164945.612.23%
300796贝斯美10.46-256.82+0.06+0.58%854408957.3112.37%
600526菲达环保5.3518.94+0.03+0.56%1181716314.751.64%
603085天成自控10.77-476.16+0.06+0.56%622116690.781.57%
600261阳光照明3.6321.40+0.02+0.55%2320658409.31.74%
002011盾安环境12.9112.43+0.07+0.55%27562835632.883.00%
300550和仁科技13.2169.22+0.07+0.53%241683176.680.92%
603605珀莱雅81.5119.58+0.43+0.53%33776274340.85%
301309万得凯30.7922.33+0.16+0.52%61611894.22.46%
601878浙商证券11.8323.56+0.06+0.51%49061157959.731.07%
605166聚合顺12.1014.75+0.06+0.50%632517682.62.01%
001306夏厦精密108.33144.06+0.53+0.49%1372814869.518.86%
002730电光科技16.8765.57+0.08+0.48%7318812352.662.12%
688032禾迈股份114.9582.51+0.53+0.46%9461.0310853.230.76%
603289泰瑞机器10.9534.09+0.05+0.46%6995376722.38%
002532天山铝业11.4511.93+0.05+0.44%31765235989.680.77%
603055台华新材9.3113.22+0.04+0.43%318792959.370.36%
873679前进科技25.84115.86+0.11+0.43%140093566.5525.35%
603015弘讯科技12.1687.62+0.05+0.41%604527356.561.50%
300113顺网科技25.4254.65+0.10+0.39%21063053081.164.06%
600023浙能电力5.119.34+0.02+0.39%39824420288.870.30%
300478杭州高新26.76-150.97+0.10+0.38%15189640916.9512.33%
002273水晶光电27.5634.72+0.10+0.36%503309138505.33.69%
600273嘉化能源8.2910.62+0.03+0.36%941667795.640.69%
300763锦浪科技84.0035.54+0.29+0.35%208275173292.76.48%
300953震裕科技174.3090.64+0.60+0.35%95999169782.47.70%
300611美力科技26.1839.38+0.09+0.34%10317826969.676.96%
002082万邦德11.66228.60+0.04+0.34%26375130325.174.77%
605007五洲特纸12.1022.95+0.04+0.33%169272052.360.42%
301279金道科技24.6260.45+0.08+0.33%184264541.374.96%
605336帅丰电器15.48121.33+0.05+0.32%263744094.941.44%
873570坤博精工43.60-194661.40+0.14+0.32%107864710.6794.38%
603456九洲药业20.3227.51+0.06+0.30%36986775295.364.16%
603070万控智造14.3554.43+0.04+0.28%198072834.660.50%
601018宁波港3.7213.76+0.01+0.27%939706346790.59%
603311金海高科11.2429.58+0.03+0.27%241062722.641.02%
600933爱柯迪22.8521.18+0.06+0.26%482123111290.84.93%
002032苏泊尔50.1317.90+0.13+0.26%140497023.810.18%
603726朗迪集团19.3821.56+0.05+0.26%323446304.911.75%
301198喜悦智行12.16-73.44+0.03+0.25%277983376.471.79%
600226亨通股份4.0860.73+0.01+0.25%147626660232.774.96%
301539宏鑫科技20.6550.58+0.05+0.24%194174009.982.59%
688606奥泰生物67.8917.33+0.16+0.24%5167.513505.40.65%
605358立昂微26.13-53.82+0.06+0.23%8603322446.241.28%
300306远方信息13.2639.45+0.03+0.23%452726011.652.87%
300411金盾股份13.29397.31+0.03+0.23%681139015.5692.20%
603081大丰实业13.3062.76+0.03+0.23%10015613366.052.31%
301157华塑科技53.2198.80+0.12+0.23%123606600.415.98%
603556海兴电力26.7915.06+0.06+0.22%280507536.380.58%
002224三力士4.55101.01+0.01+0.22%1477346703.561.83%
605377华旺科技9.1615.82+0.02+0.22%3836035170.69%
605056咸亨国际14.0623.84+0.03+0.21%174742453.040.43%
688777中控技术51.7142.87+0.11+0.21%141340.772963.021.80%
688577浙海德曼121.02587.11+0.25+0.21%23047.7228204.312.07%
688039当虹科技53.96-89.65+0.11+0.20%52661.0128732.254.76%
920056能之光29.67--+0.06+0.20%127343776.0584.16%
600216浙江医药15.059.53+0.03+0.20%7879111851.160.82%
600176中国巨石15.2219.22+0.03+0.20%43309565954.641.08%
300880迦南智能20.4228.38+0.04+0.20%270395529.051.39%
600724宁波富达5.1135.56+0.01+0.20%1202226133.030.83%
002372伟星新材10.6619.20+0.02+0.19%638166814.960.43%
301275汉朔科技54.5841.79+0.10+0.18%105885763.063.13%
600797浙大网新10.92-241.33+0.02+0.18%51279455857.874.99%
603305旭升集团17.2846.78+0.03+0.17%650572111709.46.82%
603995甬金股份17.919.62+0.03+0.17%339406057.380.93%
605277新亚电子24.8245.47+0.04+0.16%10024024901.343.15%
603301振德医疗39.0629.58+0.06+0.15%13708353464.735.14%
603195公牛集团46.1920.41+0.07+0.15%2385211031.70.13%
300076GQY视讯6.66-43.73+0.01+0.15%1256148386.242.96%
603119浙江荣泰107.25154.38+0.16+0.15%209611229017.410.28%
300270中威电子8.38-40.10+0.01+0.12%422363531.681.62%
300512中亚股份8.38133.04+0.01+0.12%341702862.921.04%
605009豪悦护理34.4821.68+0.04+0.12%170855904.120.80%
603172万丰股份17.7246.94+0.02+0.11%138242458.822.76%
834639晨光电缆9.10337.77+0.01+0.11%211451926.1811.81%
600671天目药业18.4951.18+0.02+0.11%271265045.852.23%
920101志高机械48.1836.70+0.05+0.10%44932166.4022.20%
603300海南华铁10.1233.07+0.01+0.10%56167156671.192.81%
603010万盛股份10.29111.34+0.01+0.10%325123353.320.55%
001333光华股份21.9121.17+0.02+0.09%136993002.923.11%
603033三维股份12.42-56.80+0.01+0.08%542166759.930.54%
301607富特科技37.9857.08+0.03+0.08%7655328665.357.07%
002322理工能科13.2820.56+0.01+0.08%443365884.011.21%
603877太平鸟14.2040.55+0.01+0.07%126711798.880.27%
300277海联讯15.74660.13+0.01+0.06%35280155634.0110.34%
002767先锋电子20.84105.80+0.01+0.05%354907381.952.73%
002318久立特材22.1812.95+0.01+0.05%8424118629.120.88%
605080浙江自然27.1516.71+0.01+0.04%168554587.871.20%
300792壹网壹创32.9197.61+0.01+0.03%17704458885.238.33%
301335天元宠物33.3881.09+0.01+0.03%3134010529.236.19%
600051宁波联合7.4432.420.000.00%312692329.111.01%
600283钱江水利9.6622.960.000.00%219362120.10.40%
600596新安股份10.74-1248.470.000.00%26077427878.971.93%
600477杭萧钢构2.8248.860.000.00%37214910507.141.57%
600572康恩贝4.5119.170.000.00%2100249463.860.83%
600491龙元建设3.75-14.710.000.00%27043910116.171.77%
002001新和成24.3110.280.000.00%14417534986.040.47%
002044美年健康5.2874.700.000.00%43721222989.641.13%
002247聚力文化2.98127.990.000.00%2233196654.153.47%
002326永太科技16.99-34.390.000.00%26187744539.463.24%
300111向日葵--------------
601113华鼎股份4.229.730.000.00%36356615359.63.29%
002863今飞凯达5.6349.190.000.00%1449588184.562.42%
300649杭州园林17.77-84.130.000.00%449328019.6494.23%
300839博汇股份14.02-15.870.000.00%311484375.641.08%
605255天普股份--------------
605162新中港9.0825.330.000.00%562645131.461.40%
688348昱能科技55.3865.880.000.00%25491.5414022.61.63%
001367海森药业24.8430.120.000.00%175054353.694.52%
001356富岭股份14.8449.450.000.00%320064750.632.56%
301469恒达新材28.9640.82-0.01-0.03%66091922.661.43%
600521华海药业23.5945.29-0.01-0.04%30087371369.82.07%
002389航天彩虹21.39977.90-0.01-0.05%13454028792.491.36%
603271永杰新材41.4623.87-0.02-0.05%3173313191.188.06%
688075安旭生物39.0036.37-0.02-0.05%5601.6592185.7730.44%
836961西磁科技38.95336.97-0.02-0.05%80963154.4722.16%
300710万隆光电19.23-8.61-0.01-0.05%201293875.682.70%
603806福斯特16.3048.60-0.01-0.06%19122230981.240.73%
603213镇洋发展13.5444.37-0.01-0.07%261563551.850.59%
605060联德股份26.5832.16-0.02-0.08%193495177.030.80%
001335信凯科技39.8131.17-0.03-0.08%81853262.523.56%
603595东尼电子25.60161.43-0.02-0.08%9557224577.174.11%
301203国泰环保35.3922.22-0.03-0.08%167575961.593.82%
600668尖峰集团11.707.13-0.01-0.09%308243594.850.75%
300817双飞集团22.8576.73-0.02-0.09%4989511471.023.98%
000411英特集团11.3911.51-0.01-0.09%425384840.141.32%
605507国邦医药22.7615.28-0.02-0.09%268156107.890.89%
300571平治信息33.66-44.31-0.03-0.09%3470611675.223.00%
834058华洋赛车39.6636.38-0.04-0.10%163106411.6085.92%
301390经纬股份37.0964.77-0.04-0.11%70222615.692.42%
603611诺力股份25.3213.95-0.03-0.12%9417423803.673.66%
603004鼎龙科技24.8932.91-0.03-0.12%383389528.426.51%
300838浙江力诺14.80686.66-0.02-0.13%126591877.161.24%
003017大洋生物34.9535.45-0.05-0.14%4757516514.136.87%
603071物产环能13.6511.18-0.02-0.15%129741775.580.23%
605020永和股份27.2032.69-0.04-0.15%7279819827.351.50%
605005合兴股份19.1531.47-0.03-0.16%148762849.230.37%
002937兴瑞科技19.1334.72-0.03-0.16%5507410580.851.85%
601865福莱特18.92-191.96-0.03-0.16%17961533809.290.94%
300853申昊科技25.08-15.35-0.04-0.16%4215110600.33.82%
000906浙商中拓6.1917.76-0.01-0.16%646014001.840.92%
603331百达精工11.06102.85-0.02-0.18%267782974.951.32%
601339百隆东方5.5114.56-0.01-0.18%783984320.660.52%
301218华是科技21.87275.45-0.04-0.18%143663153.312.05%
601528瑞丰银行5.445.42-0.01-0.18%1096765969.240.63%
601022宁波远洋10.2820.55-0.02-0.19%33527334462.9613.48%
688006杭可科技35.5962.28-0.07-0.20%160698.757149.22.66%
002064华峰化学8.9426.33-0.02-0.22%33002929433.770.67%
002135东南网架4.4147.40-0.01-0.23%947774184.420.91%
001336楚环科技23.4482.26-0.06-0.26%80281891.11.72%
002415海康威视30.7922.45-0.08-0.26%401557123088.40.44%
300879大叶股份38.4041.31-0.10-0.26%11430744183.195.69%
003030祖名股份19.20-89.86-0.05-0.26%134292584.481.69%
002214*ST大立11.20-23.08-0.03-0.27%219002455.610.46%
300118东方日升10.97-3.97-0.03-0.27%32278835395.083.48%
300181佐力药业18.0821.67-0.05-0.28%8178514835.731.36%
601233桐昆股份14.4028.08-0.04-0.28%10506015111.880.44%
605268王力安防10.7031.43-0.03-0.28%781188443.041.78%
603926铁流股份17.5543.45-0.05-0.28%10384818093.794.50%
002112三变科技13.8940.29-0.04-0.29%15653621768.835.97%
002381双箭股份6.8832.28-0.02-0.29%347902400.361.08%
300025华星创业6.76-41.92-0.02-0.29%909426163.851.80%
001278一彬科技18.74-70.18-0.06-0.32%107602018.532.13%
301097天益医疗46.31-462.54-0.15-0.32%50182352.662.73%
601916浙商银行3.055.64-0.01-0.33%171724852192.480.80%
002534西子洁能15.1950.26-0.05-0.33%28003242381.983.50%
688701卓锦股份9.03-15.63-0.03-0.33%16791.581519.4421.25%
688298东方生物27.07-10.10-0.09-0.33%21494.685798.6721.07%
605488福莱新材35.7378.97-0.12-0.33%18683267140.676.71%
300837浙矿股份25.9078.77-0.09-0.35%94092449.691.33%
603216梦天家居17.1253.22-0.06-0.35%334205740.461.50%
601921浙版传媒8.2714.68-0.03-0.36%860017107.70.39%
002615哈尔斯8.1615.27-0.03-0.37%591514836.571.93%
002120韵达股份7.9316.40-0.03-0.38%26539821006.340.94%
002144宏达高科13.1387.46-0.05-0.38%294923876.512.14%
002003伟星股份10.3318.47-0.04-0.39%653306754.410.64%
605066天正电气7.7130.17-0.03-0.39%729535632.561.45%
600926杭州银行15.415.99-0.06-0.39%30729547487.010.42%
603557ST起步2.51-12.76-0.01-0.40%1156442910.331.85%
603709中源家居14.69-34.10-0.06-0.41%332224890.942.66%
688130晶华微24.42-98.56-0.10-0.41%185094518.1333.07%
300145南方泵业4.8541.78-0.02-0.41%46486422489.32.44%
600633浙数文化14.5224.83-0.06-0.41%22647532737.31.79%
605259绿田机械26.5518.99-0.11-0.41%160394263.490.93%
001255博菲电气32.74127.02-0.14-0.43%66232178.653.57%
002236大华股份18.7017.21-0.08-0.43%43895481845.022.07%
301009可靠股份13.92104.43-0.06-0.43%313384376.962.07%
688362甬矽电子34.72168.23-0.15-0.43%98495.1134321.43.52%
833030立方控股29.70-35.43-0.13-0.44%69922080.5091.23%
603908牧高笛24.9344.91-0.11-0.44%132433318.521.42%
603685晨丰科技17.95220.74-0.08-0.44%183243307.81.08%
003036泰坦股份17.6661.12-0.08-0.45%6581211704.393.05%
002896中大力德105.12274.06-0.48-0.45%268837285741.113.68%
603661恒林股份32.6520.23-0.15-0.46%65502145.280.47%
300426华智数媒10.86-93.09-0.05-0.46%9739110490.292.43%
603568伟明环保19.4912.28-0.09-0.46%386077535.8710.23%
301081严牌股份10.7870.06-0.05-0.46%242482611.651.12%
301388欣灵电气32.02182.21-0.15-0.47%117463772.534.29%
002552宝鼎科技16.7938.70-0.08-0.47%7091511950.712.21%
600790轻纺城4.1547.06-0.02-0.48%1114744641.350.76%
002206海利得6.1613.85-0.03-0.48%18023411114.732.08%
000156华数传媒8.1327.63-0.04-0.49%898637292.710.53%
603073彩蝶实业17.8624.28-0.09-0.50%69931254.121.87%
603948建业股份25.2320.73-0.13-0.51%350928865.212.16%
002648卫星化学19.319.62-0.10-0.52%256797496190.76%
000909ST数源5.73-13.54-0.03-0.52%177961021.210.41%
603282亚光股份18.8025.14-0.10-0.53%141722681.52.21%
688819天能股份31.6925.07-0.17-0.53%49037.0415478.230.50%
003041真爱美家24.1714.56-0.13-0.53%206585005.621.51%
300698万马科技47.96153.76-0.26-0.54%5984228700.095.05%
002488金固股份12.82391.12-0.07-0.54%7866910096.680.86%
301316慧博云通58.54524.07-0.32-0.54%12330371830.575.08%
603310巍华新材18.1639.16-0.10-0.55%218513980.211.18%
688184ST帕瓦10.82-3.13-0.06-0.55%7152.34777.37970.71%
600460士兰微30.1998.59-0.17-0.56%427747129142.72.57%
002443金洲管道7.0323.03-0.04-0.57%646654541.231.24%
300441鲍斯股份8.757.37-0.05-0.57%974528534.851.56%
600986浙文互联8.6962.36-0.05-0.57%29875025923.782.01%
920682球冠电缆10.3826.47-0.06-0.57%270182807.5031.43%
603505金石资源17.2967.51-0.10-0.58%8975015542.871.07%
002479富春环保5.1813.63-0.03-0.58%1004295204.171.16%
301096百诚医药61.66-36.63-0.36-0.58%2241313831.92.71%
688005容百科技28.8694.95-0.17-0.59%283095.281285.373.96%
603272联翔股份20.2582.43-0.12-0.59%156533198.661.51%
301056森赫股份11.5442.11-0.07-0.60%483125560.832.75%
000631顺发恒能3.2986.42-0.02-0.60%1962786432.380.82%
603789*ST星农6.47-10.47-0.04-0.61%378112465.121.45%
002761浙江建投9.6553.77-0.06-0.62%20480419656.481.89%
603075热威股份23.9830.18-0.15-0.62%206014976.944.99%
603917合力科技14.33-474.93-0.09-0.62%7267110435.833.57%
600768宁波富邦12.53210.75-0.08-0.63%214142701.891.60%
605018长华集团12.5369.38-0.08-0.63%590147397.31.26%
002034旺能环境17.1512.84-0.11-0.64%375816455.590.87%
301019宁波色母16.9727.04-0.11-0.64%131392236.921.18%
603811诚意药业13.8019.09-0.09-0.65%460326364.51.41%
603103横店影视18.15663.24-0.12-0.66%6225211257.10.98%
001228永泰运24.0131.18-0.16-0.66%88782137.821.11%
605566福莱蒽特28.17130.95-0.19-0.67%298318451.6892.24%
600987航民股份7.2710.08-0.05-0.68%634624619.620.62%
301212联盛化学27.20155.93-0.19-0.69%98772700.311.05%
002641公元股份4.2247.04-0.03-0.71%1195865037.61.05%
603799华友钴业51.5218.30-0.37-0.71%568973292745.93.11%
603602纵横通信15.25155.09-0.11-0.72%479557322.22.09%
300459汤姆猫5.44-19.86-0.04-0.73%131319671467.093.99%
600798宁波海运4.063847.65-0.03-0.73%797560.9324956.61%
002375亚厦股份4.0417.43-0.03-0.74%1153134660.390.87%
603711香飘飘13.4429.95-0.10-0.74%216682919.540.52%
300439美康生物10.7430.27-0.08-0.74%319933449.591.09%
605116奥锐特22.7723.06-0.17-0.74%153193497.250.39%
603231索宝蛋白18.7124.23-0.14-0.74%258844835.992.44%
688623双元科技68.0555.68-0.51-0.74%2096.191432.5661.10%
300314戴维医疗14.6168.18-0.11-0.75%364755328.252.54%
300943春晖智控17.1964.37-0.13-0.75%393606809.952.93%
301507民生健康14.3352.69-0.11-0.76%239303437.42.16%
002942新农股份19.3637.66-0.15-0.77%141052745.361.03%
300451创业慧康5.14-28.29-0.04-0.77%27866114337.272.05%
605369拱东医疗20.3235.37-0.16-0.78%241354964.041.09%
603896寿仙谷21.3930.08-0.17-0.79%136032913.570.69%
603700宁水集团12.5833.51-0.10-0.79%256973242.941.27%
300020ST银江3.76-2.50-0.03-0.79%1089944112.121.42%
002795永和智控5.00-8.00-0.04-0.79%934564677.562.15%
301255通力科技34.64125.27-0.28-0.80%4439915403.5511.66%
002250联化科技11.1032.33-0.09-0.80%29190632334.13.22%
603578三星新材13.49-15.97-0.11-0.81%167142265.360.93%
300784利安科技58.4449.67-0.48-0.81%86615093.025.12%
002019亿帆医药14.5440.85-0.12-0.82%10411915136.171.22%
002569*ST步森9.63-24.95-0.08-0.82%132281279.130.95%
002758浙农股份9.4212.14-0.08-0.84%469084424.770.91%
300519新光药业16.4046.21-0.14-0.85%218953602.931.92%
873169七丰精工31.4077.86-0.27-0.85%129314066.812.54%
000607华媒控股4.65-56.76-0.04-0.85%1708137933.821.93%
002931锋龙股份16.22184.15-0.14-0.86%532948710.2712.66%
688360德马科技23.0567.77-0.20-0.86%87945.8920516.933.49%
002012凯恩股份5.76954.19-0.05-0.86%847584921.741.82%
605138盛泰集团8.0085.20-0.07-0.87%445403553.890.80%
002332仙琚制药10.1827.53-0.09-0.88%13711013971.471.39%
603823百合花13.5732.21-0.12-0.88%421485733.31.03%
600571信雅达17.82106.72-0.16-0.89%12210721930.082.67%
300316晶盛机电38.6048.03-0.35-0.90%3754141440193.05%
002515金字火腿7.59168.64-0.07-0.91%21737816562.341.80%
002404嘉欣丝绸6.4522.40-0.06-0.92%476743086.071.05%
300695兆丰股份103.6573.38-0.97-0.93%1166712152.351.14%
605180华生科技15.8970.38-0.15-0.94%228393654.621.35%
002124天邦食品3.137.17-0.03-0.95%52688216452.132.67%
300347泰格医药60.29175.59-0.58-0.95%9361356600.521.65%
688565力源科技10.29107.61-0.10-0.96%14989.291545.4311.00%
003011海象新材20.5419.24-0.20-0.96%152913146.831.96%
603045福达合金19.5177.80-0.19-0.96%204354002.211.51%
002403爱仕达16.33259.66-0.16-0.97%17448528641.455.87%
002021中捷资源3.04269.28-0.03-0.98%795968.924246.896.66%
300729乐歌股份15.1316.96-0.15-0.98%646419821.222.02%
600865百大集团10.0327.28-0.10-0.99%853708550.812.27%
002142宁波银行27.046.32-0.27-0.99%32375387983.830.49%
002840华统股份11.8035.41-0.12-1.01%17538820748.292.78%
002489浙江永强3.9218.23-0.04-1.01%31956812537.851.67%
688296和达科技14.68-85.47-0.15-1.01%9706.911430.2410.90%
600232金鹰股份6.77-106.24-0.07-1.02%677454615.51.86%
600796钱江生化5.7927.14-0.06-1.03%493512866.51.58%
300027华谊兄弟2.89-20.89-0.03-1.03%105057330220.444.23%
601599浙文影业3.8338.67-0.04-1.03%1850547085.1691.59%
688581安杰思73.6320.21-0.77-1.03%8701.6486395.0092.10%
301201诚达药业32.97-126.09-0.35-1.05%9381330371.98.64%
002634棒杰股份4.69-3.17-0.05-1.05%975214595.732.18%
002687乔治白4.6841.25-0.05-1.06%476992245.81.15%
301317鑫磊股份34.5513.48-0.37-1.06%177606145.293.96%
600415小商品城19.6032.41-0.21-1.06%47211392503.480.86%
600763通策医疗46.5640.61-0.50-1.06%7033832755.081.57%
002099海翔药业6.44-29.42-0.07-1.08%1119187235.470.69%
301113雅艺科技22.85218.62-0.25-1.08%114062624.982.07%
605337李子园13.5523.51-0.15-1.09%666409005.5111.71%
600126杭钢股份9.70-46.41-0.11-1.12%60504058558.51.79%
603889新澳股份6.1610.40-0.07-1.12%564443491.690.78%
002122汇洲智能4.37-21.36-0.05-1.13%132300157869.716.65%
688203海正生材15.65233.47-0.18-1.14%28835.554511.8042.32%
001270*ST铖昌43.39179.59-0.50-1.14%180097837.950.88%
002493荣盛石化9.52202.93-0.11-1.14%17287316438.290.18%
688310迈得医疗19.39-135.33-0.23-1.17%28397.675582.0071.71%
301193家联科技20.87-58.72-0.25-1.18%240345041.381.74%
002468申通快递17.5225.39-0.21-1.18%12440821892.440.85%
603321梅轮电梯8.2853.12-0.10-1.19%381063172.81.26%
301077星华新材27.8629.29-0.34-1.21%12131633202.8412.72%
688365光云科技15.55-110.92-0.19-1.21%60856.049415.4661.43%
603171税友股份52.38223.21-0.65-1.23%4390422864.841.08%
605008长鸿高科14.49-13941.10-0.18-1.23%193692826.220.30%
002427尤夫股份7.23294.64-0.09-1.23%1053057623.811.07%
301065本立科技23.9037.40-0.30-1.24%143203440.681.66%
001358兴欣新材29.3350.32-0.37-1.25%180065312.383.53%
300702天宇股份26.9261.53-0.34-1.25%331128877.331.57%
603538美诺华23.6953.73-0.30-1.25%6738516074.23.13%
603076乐惠国际25.85127.26-0.33-1.26%131463409.061.09%
002199*ST东晶10.00-34.06-0.13-1.28%380553819.711.56%
603767中马传动29.891642.27-0.39-1.29%16137048679.35.23%
605177东亚药业19.90-13.98-0.26-1.29%115502314.411.03%
300766每日互动41.96-164.33-0.55-1.29%22125092968.36.18%
001211双枪科技26.6275.38-0.35-1.30%151784058.032.27%
002115三维通信12.14-36.16-0.16-1.30%1540471189212.120.48%
600704物产中大5.978.71-0.08-1.32%92869455317.251.80%
300244迪安诊断16.88-25.19-0.23-1.34%12256220726.282.44%
600814杭州解百7.9829.13-0.11-1.36%1025458201.051.41%
300266兴源环境2.89-18.03-0.04-1.37%3061528867.081.97%
603867新化股份30.9726.20-0.43-1.37%7032021625.343.65%
000705浙江震元9.2865.32-0.13-1.38%787377338.7912.79%
300144宋城演艺9.2326.96-0.13-1.39%88032681625.493.74%
600113浙江东日56.40167.11-0.80-1.40%2820615978.380.69%
603237五芳斋18.3034.97-0.26-1.40%314245757.381.60%
605158华达新材9.1132.80-0.13-1.41%450144123.410.88%
002131利欧股份6.3044.31-0.09-1.41%9330177586246.515.95%
301295美硕科技31.98131.31-0.46-1.42%191346107.526.51%
002570贝因美6.7958.46-0.10-1.45%51980835558.034.81%
002095生意宝20.89-197.15-0.31-1.46%466499757.021.85%
300582英飞特16.80-73.54-0.25-1.47%11311019079.655.11%
603116红蜻蜓6.04-30.19-0.09-1.47%680564139.921.18%
301052果麦文化68.90157.26-1.04-1.49%5258436173.536.56%
600512腾达建设2.64166.61-0.04-1.49%53125714058.553.35%
002188中天服务5.92177.72-0.09-1.50%908535401.343.53%
002388ST新亚5.22-11.13-0.08-1.51%1177046180.662.33%
603168莎普爱思8.29-40.55-0.13-1.54%1080649014.23.35%
605318法狮龙35.39-145.54-0.56-1.56%2763110020.452.20%
002173创新医疗24.63-121.73-0.39-1.56%531214131483.912.76%
301082久盛电气18.28-103.57-0.29-1.56%515729481.762.46%
600173卧龙新能9.35609.12-0.15-1.58%1122022105310.416.02%
300163先锋新材3.6840.45-0.06-1.60%27438310155.686.05%
301556托普云农98.8265.55-1.62-1.61%1041710357.665.38%
688449联芸科技50.56174.83-0.84-1.63%55773.2728180.827.97%
300878维康药业23.41-15.01-0.39-1.64%399709452.932.77%
300743天地数码18.5726.08-0.31-1.64%343396397.832.70%
603225新凤鸣15.5119.62-0.26-1.65%6860410596.060.45%
300558贝达药业68.3690.30-1.15-1.65%6406443926.491.53%
603260合盛硅业51.10165.35-0.86-1.66%7902240521.390.67%
300357我武生物30.1445.66-0.51-1.66%5706317246.881.18%
002712思美传媒5.90-68.81-0.10-1.67%957945670.151.77%
600059古越龙山10.0045.33-0.17-1.67%14515814578.751.59%
300746汉嘉设计15.01-8.10-0.26-1.70%354835340.191.60%
002563森马服饰5.6416.70-0.10-1.74%41420523460.461.88%
605077华康股份18.5421.30-0.33-1.75%190173536.330.64%
000517荣安地产2.23-3.29-0.04-1.76%45096210017.011.81%
605500森林包装9.9128.37-0.18-1.78%661366596.691.60%
002859洁美科技32.4577.95-0.59-1.79%5129616719.281.26%
603657春光科技38.60295.20-0.71-1.81%3411813358.742.52%
002048宁波华翔34.07624.24-0.63-1.82%382981131704.15.40%
603617君禾股份9.1349.57-0.17-1.83%22180320519.895.78%
605011杭州热电22.2743.35-0.42-1.85%8621019219.72.15%
002133广宇集团3.68-3.32-0.07-1.87%28354110447.53.68%
000980众泰汽车3.62-20.52-0.07-1.90%267974898198.375.33%
300882万胜智能19.0141.83-0.37-1.91%6896513080.682.59%
001222源飞宠物25.1729.20-0.49-1.91%280367135.622.56%
300849锦盛新材13.64-63.92-0.27-1.94%409275605.583.37%
300911亿田智能57.31-165.62-1.15-1.97%3585720754.682.12%
603839安正时尚8.37-36.28-0.18-2.11%14377712061.163.70%
002370亚太药业6.0933.90-0.14-2.25%33749720647.254.53%
838227美登科技64.5561.34-1.49-2.26%88975743.9545.05%
300234开尔新材5.63102.49-0.13-2.26%1179136655.473.43%
600130*ST波导3.89939.26-0.09-2.26%1570516158.342.09%
002196方正电机10.37-141.32-0.24-2.26%864195.190997.7717.70%
002637赞宇科技11.1737.23-0.26-2.27%10657711922.532.41%
832149利尔达16.22-121.85-0.38-2.29%8967914586.517.77%
300795米奥会展15.7336.17-0.37-2.30%464557357.642.68%
002574明牌珠宝5.94-42.49-0.14-2.30%1207857202.662.29%
300718长盛轴承99.65124.19-2.35-2.30%199598199212.310.30%
603181皇马科技16.4222.70-0.39-2.32%12328920424.262.09%
605117德业股份70.4819.63-1.68-2.33%273108191656.23.02%
600576祥源文旅8.3449.21-0.20-2.34%30753325897.874.66%
301055张小泉22.9188.72-0.55-2.34%288196582.751.85%
605179一鸣食品21.92253.35-0.53-2.36%7982417686.411.99%
873223荣亿精密21.08-141.27-0.51-2.36%7788316470.959.55%
002203海亮股份12.3133.99-0.30-2.38%32200839764.631.51%
300078思创医惠3.69-12.48-0.09-2.38%34328112672.723.08%
688141杰华特50.52-40.21-1.25-2.41%198699.9100532.47.53%
603822嘉澳环保82.18-17.04-2.05-2.43%1214010039.951.58%
002915中欣氟材29.90-61.99-0.75-2.45%395343119503.313.72%
300969恒帅股份108.7766.67-2.76-2.47%5535861160.0918.23%
603520司太立12.08-123.56-0.31-2.50%134714163243.07%
301216万凯新材19.83-35.61-0.52-2.56%20707641527.927.27%
001380华纬科技27.6227.49-0.73-2.57%7126919662.268.10%
600776东方通信13.6287.94-0.38-2.71%51566371013.25.39%
603665康隆达26.18-13.05-0.75-2.78%245296456.491.53%
603130云中马39.0563.41-1.12-2.79%206148174.534.04%
603215比依股份22.0133.03-0.64-2.83%19055342368.1810.18%
300898熊猫乳品28.8537.09-0.85-2.86%4872714141.34.25%
605055迎丰股份9.12-1146.40-0.27-2.88%21026318889.494.78%
002276万马股份18.1047.56-0.56-3.00%1043257189264.410.36%
605303园林股份18.36-14.50-0.58-3.06%22700641820.5814.08%
603177德创环保11.69121.00-0.37-3.07%11823813889.365.79%
300998宁波方正26.18-315.46-0.83-3.07%5635214870.485.23%
605378野马电池28.4164.48-0.92-3.14%11752133703.854.50%
600052东望时代5.48-11.60-0.18-3.18%35424219623.234.20%
300920润阳科技49.27240.29-1.63-3.20%183639085.363.32%
300945曼卡龙21.1647.77-0.74-3.38%18709439727.957.85%
001238浙江正特49.43479.50-1.74-3.40%84294233.152.61%
603600永艺股份11.5712.64-0.41-3.42%10239811976.73.41%
603506南都物业15.1921.72-0.59-3.74%8790313401.384.68%
603757大元泵业50.0842.39-1.96-3.77%16210682501.358.86%
301073君亭酒店25.67282.46-1.11-4.14%12679732834.387.12%
002940昂利康41.43106.93-1.81-4.19%11544948391.496.23%
603001奥康国际8.93-12.43-0.40-4.29%609735514.321.52%
603373安邦护卫50.1841.77-2.32-4.42%3161616121.666.96%
601579会稽山22.4253.94-1.06-4.51%15467735069.053.23%
603222济民健康13.11-49.94-0.67-4.86%64793686247.1212.34%
300727润禾材料44.0870.59-2.57-5.51%13046958403.48.06%
301057汇隆新材26.3681.97-1.63-5.82%342869255.194.15%
601116三江购物15.5954.67-1.30-7.70%61134797871.0411.16%

转至神通科技（605228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。