|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神通科技(605228)汽车制造业上涨家数:134下跌家数:54平均涨幅:+1.46%平均换手:4.90%总成交额:1034.90亿元 更新时间：2025-09-17 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.201837E+07 | 436638.8 | 12.63% | | 603809 | 豪能股份 | 17.44 | 43.64 | +1.59 | +10.03% | 1203060 | 206427.4 | 13.99% | | 000700 | 模塑科技 | 12.41 | 20.29 | +1.13 | +10.02% | 906860 | 108372 | 9.88% | | 002448 | 中原内配 | 11.65 | 26.31 | +1.06 | +10.01% | 661011 | 74268.45 | 14.51% | | 600699 | 均胜电子 | 33.53 | 45.38 | +3.05 | +10.01% | 123038 | 41254.73 | 0.91% | | 603786 | 科博达 | 76.52 | 36.29 | +6.96 | +10.01% | 65125 | 49820.09 | 1.61% | | 002126 | 银轮股份 | 43.90 | 44.59 | +3.99 | +10.00% | 293187 | 126923.9 | 3.74% | | 603013 | 亚普股份 | 27.54 | 26.61 | +2.50 | +9.98% | 99596 | 26302.76 | 1.94% | | 000559 | 万向钱潮 | 10.47 | 34.71 | +0.95 | +9.98% | 999076 | 104188.9 | 3.02% | | 301119 | 正强股份 | 42.16 | 37.40 | +3.46 | +8.94% | 65444 | 26958.56 | 7.78% | | 300680 | 隆盛科技 | 67.25 | 67.82 | +5.24 | +8.45% | 260883 | 163861.1 | 14.84% | | 603319 | 美湖股份 | 45.57 | 88.21 | +3.12 | +7.35% | 353922 | 155346.6 | 10.44% | | 603197 | 保隆科技 | 42.97 | 31.76 | +2.86 | +7.13% | 182225 | 76537.04 | 8.53% | | 002664 | 信质集团 | 33.30 | -545.21 | +2.19 | +7.04% | 193381 | 62613.58 | 4.80% | | 002434 | 万里扬 | 9.68 | 38.22 | +0.63 | +6.96% | 1042372 | 99536 | 7.95% | | 603596 | 伯特利 | 54.38 | 25.89 | +3.38 | +6.63% | 269031 | 143155.1 | 4.44% | | 873690 | 捷众科技 | 35.21 | 35.52 | +2.16 | +6.54% | 55379 | 19964.94 | 12.85% | | 603758 | 秦安股份 | 16.27 | 37.30 | +0.94 | +6.13% | 224935 | 36397.11 | 5.13% | | 605228 | 神通科技 | 18.99 | 4441.94 | +1.09 | +6.09% | 115193 | 21412.6 | 2.68% | | 603009 | 北特科技 | 57.46 | 219.69 | +3.25 | +6.00% | 248887 | 141651 | 7.35% | | 002590 | 万安科技 | 16.06 | 39.81 | +0.83 | +5.45% | 510823 | 81427.55 | 10.32% | | 600742 | 富维股份 | 10.83 | 15.75 | +0.55 | +5.35% | 303129 | 32313.11 | 4.08% | | 603210 | 泰鸿万立 | 22.23 | 36.93 | +0.97 | +4.56% | 131550 | 29436.01 | 17.88% | | 001282 | 三联锻造 | 22.56 | 33.65 | +0.98 | +4.54% | 144352 | 31739.9 | 18.47% | | 300176 | 鸿特科技 | 7.94 | 109.15 | +0.33 | +4.34% | 329684 | 26063.41 | 8.51% | | 300926 | 博俊科技 | 31.43 | 18.61 | +1.21 | +4.00% | 155398 | 48463.06 | 5.49% | | 300978 | 东箭科技 | 12.00 | 35.13 | +0.43 | +3.72% | 124228 | 14729.32 | 6.50% | | 600480 | 凌云股份 | 14.93 | 26.48 | +0.53 | +3.68% | 590154 | 86625 | 4.90% | | 000581 | 威孚高科 | 22.23 | 15.27 | +0.76 | +3.54% | 283694 | 62539.88 | 3.57% | | 001311 | 多利科技 | 26.22 | 22.41 | +0.86 | +3.39% | 135085 | 35864.79 | 17.13% | | 833533 | 骏创科技 | 40.00 | 184.12 | +1.19 | +3.07% | 111315 | 44184 | 15.42% | | 002594 | 比亚迪 | 110.99 | 24.02 | +3.19 | +2.96% | 872112 | 961679.4 | 2.50% | | 688612 | 威迈斯 | 40.65 | 37.47 | +1.15 | +2.91% | 27494.89 | 11048.76 | 1.08% | | 002870 | 香山股份 | 39.88 | 40.89 | +1.11 | +2.86% | 106838 | 42323.9 | 8.28% | | 300863 | 卡倍亿 | 38.96 | 44.87 | +1.08 | +2.85% | 46488 | 18000.49 | 2.57% | | 603178 | 圣龙股份 | 21.27 | -108.85 | +0.58 | +2.80% | 137687 | 28894.69 | 5.82% | | 002765 | 蓝黛科技 | 14.32 | 56.29 | +0.39 | +2.80% | 680724.9 | 96099.57 | 11.42% | | 300432 | 富临精工 | 16.37 | 63.69 | +0.44 | +2.76% | 1079415 | 175096.6 | 6.38% | | 002536 | 飞龙股份 | 26.85 | 43.32 | +0.71 | +2.72% | 477099 | 127363.1 | 8.76% | | 301005 | 超捷股份 | 49.96 | 462.20 | +1.29 | +2.65% | 68591 | 34061.56 | 5.18% | | 600418 | 江淮汽车 | 58.06 | -44.37 | +1.48 | +2.62% | 643108 | 370756.1 | 2.94% | | 002537 | 海联金汇 | 9.87 | 96.39 | +0.25 | +2.60% | 659332 | 64898.41 | 5.64% | | 601777 | 千里科技 | 11.88 | 1193.72 | +0.30 | +2.59% | 521021 | 61027.1 | 1.15% | | 603089 | 正裕工业 | 17.41 | 24.99 | +0.42 | +2.47% | 117320 | 20426.16 | 4.89% | | 002363 | 隆基机械 | 8.24 | 68.99 | +0.19 | +2.36% | 119533 | 9783.54 | 2.88% | | 301535 | 浙江华远 | 22.64 | 77.62 | +0.52 | +2.35% | 120339 | 27488.62 | 20.09% | | 300643 | 万通智控 | 24.41 | 35.76 | +0.56 | +2.35% | 56866 | 13617.19 | 2.46% | | 603730 | 岱美股份 | 6.13 | 21.13 | +0.14 | +2.34% | 224029 | 13616.1 | 1.04% | | 601689 | 拓普集团 | 78.96 | 48.33 | +1.78 | +2.31% | 920576 | 723281.2 | 5.30% | | 300652 | 雷迪克 | 63.00 | 56.19 | +1.40 | +2.27% | 55571 | 34865.54 | 4.64% | | 301181 | 标榜股份 | 31.49 | 30.03 | +0.69 | +2.24% | 24475 | 7666.97 | 2.71% | | 300580 | 贝斯特 | 31.09 | 53.02 | +0.66 | +2.17% | 344193 | 106340.9 | 7.31% | | 000030 | 富奥股份 | 5.77 | 14.96 | +0.12 | +2.12% | 144233 | 8263.431 | 0.86% | | 603586 | 金麒麟 | 20.45 | 24.03 | +0.41 | +2.05% | 64913 | 13288.54 | 3.31% | | 603048 | 浙江黎明 | 21.53 | 55.33 | +0.43 | +2.04% | 51132 | 10982.91 | 3.48% | | 002703 | 浙江世宝 | 13.85 | 65.01 | +0.27 | +1.99% | 783942 | 107483.4 | 13.38% | | 688280 | 精进电动-UW | 9.27 | -47.36 | +0.18 | +1.98% | 219456.2 | 20179.73 | 4.22% | | 300745 | 欣锐科技 | 22.03 | -23.93 | +0.42 | +1.94% | 59112 | 12904.93 | 4.18% | | 831906 | 舜宇精工 | 34.74 | 55.03 | +0.62 | +1.82% | 49056 | 16973.48 | 14.78% | | 603037 | 凯众股份 | 12.86 | 41.23 | +0.22 | +1.74% | 91578 | 11744.04 | 3.43% | | 002085 | 万丰奥威 | 18.46 | 51.86 | +0.31 | +1.71% | 906406 | 165531.8 | 4.27% | | 603286 | 日盈电子 | 39.34 | -333.79 | +0.66 | +1.71% | 155313 | 61493.38 | 13.46% | | 300893 | 松原安全 | 30.40 | 32.57 | +0.51 | +1.71% | 50793 | 15535.63 | 3.15% | | 301170 | 锡南科技 | 28.86 | 26.22 | +0.46 | +1.62% | 16521 | 4741.64 | 4.92% | | 600741 | 华域汽车 | 20.27 | 9.52 | +0.32 | +1.60% | 211455 | 42532.2 | 0.67% | | 603211 | 晋拓股份 | 20.17 | 104.35 | +0.31 | +1.56% | 40388 | 8077.66 | 1.49% | | 301499 | 维科精密 | 29.28 | 85.73 | +0.45 | +1.56% | 20129 | 5877.39 | 5.82% | | 603239 | 浙江仙通 | 20.05 | 28.97 | +0.30 | +1.52% | 172722 | 34706.21 | 6.38% | | 836221 | 易实精密 | 22.63 | 47.57 | +0.33 | +1.48% | 25834 | 5822.26 | 4.18% | | 837663 | 明阳科技 | 23.40 | 40.19 | +0.34 | +1.47% | 22295 | 5183.768 | 3.52% | | 301173 | 毓恬冠佳 | 51.09 | 29.84 | +0.74 | +1.47% | 13662 | 6913.2 | 7.69% | | 600081 | 东风科技 | 13.68 | 86.87 | +0.19 | +1.41% | 82200 | 11278.94 | 1.85% | | 603166 | 福达股份 | 18.02 | 45.15 | +0.25 | +1.41% | 238398 | 42851.84 | 3.73% | | 300681 | 英搏尔 | 31.13 | 111.49 | +0.41 | +1.33% | 80410 | 24959.66 | 4.37% | | 002284 | 亚太股份 | 12.93 | 30.92 | +0.17 | +1.33% | 350826 | 45215.95 | 4.80% | | 300733 | 西菱动力 | 20.87 | 77.61 | +0.27 | +1.31% | 100002 | 20797.8 | 4.43% | | 601717 | 中创智领 | 23.45 | 9.77 | +0.30 | +1.30% | 249482 | 58419.37 | 1.62% | | 301560 | 众捷汽车 | 38.01 | 49.94 | +0.48 | +1.28% | 19839 | 7541.03 | 8.59% | | 301552 | 科力装备 | 43.96 | 27.16 | +0.55 | +1.27% | 17750 | 7802.28 | 7.46% | | 300100 | 双林股份 | 49.30 | 52.60 | +0.61 | +1.25% | 512392 | 252644.7 | 9.29% | | 601633 | 长城汽车 | 25.36 | 18.13 | +0.31 | +1.24% | 155944 | 39412.88 | 0.25% | | 002328 | 新朋股份 | 6.61 | 36.00 | +0.08 | +1.23% | 227106 | 14984.36 | 3.98% | | 600178 | 东安动力 | 13.62 | 386.36 | +0.16 | +1.19% | 76624 | 10412.21 | 1.64% | | 002725 | 跃岭股份 | 14.59 | 69.92 | +0.17 | +1.18% | 97256 | 14237.04 | 4.59% | | 600148 | 长春一东 | 20.73 | 24284.71 | +0.24 | +1.17% | 24458 | 5058.41 | 1.73% | | 002239 | 奥特佳 | 3.52 | 105.59 | +0.04 | +1.15% | 2169971 | 76321.55 | 6.69% | | 002406 | 远东传动 | 8.23 | 50.12 | +0.09 | +1.11% | 264418 | 21650.16 | 4.39% | | 301225 | 恒勃股份 | 104.90 | 77.76 | +1.14 | +1.10% | 38543 | 40121.1 | 12.90% | | 603107 | 上海汽配 | 16.04 | 31.73 | +0.17 | +1.07% | 50023 | 8047.74 | 2.29% | | 603358 | 华达科技 | 41.92 | 75.82 | +0.43 | +1.04% | 34656 | 14530.54 | 0.79% | | 603306 | 华懋科技 | 49.82 | 58.20 | +0.51 | +1.03% | 98432 | 49448.21 | 2.99% | | 000338 | 潍柴动力 | 14.27 | 11.16 | +0.13 | +0.92% | 1216221 | 173556.1 | 2.44% | | 605133 | 嵘泰股份 | 48.47 | 78.39 | +0.44 | +0.92% | 139009 | 67188.52 | 5.78% | | 301007 | 德迈仕 | 46.38 | 136.80 | +0.42 | +0.91% | 44759 | 20738.29 | 2.93% | | 301550 | 斯菱股份 | 129.52 | 106.10 | +1.17 | +0.91% | 71229 | 91526.18 | 7.31% | | 601799 | 星宇股份 | 125.67 | 23.61 | +1.08 | +0.87% | 17334 | 21799.5 | 0.61% | | 600104 | 上汽集团 | 18.84 | 205.06 | +0.16 | +0.86% | 648556 | 122229.8 | 0.56% | | 603997 | 继峰股份 | 12.36 | -33.63 | +0.10 | +0.82% | 93542 | 11499.42 | 0.74% | | 000550 | 江铃汽车 | 21.11 | 13.26 | +0.16 | +0.76% | 32296 | 6785.54 | 0.62% | | 601238 | 广汽集团 | 7.94 | -25.06 | +0.06 | +0.76% | 419369 | 33145.2 | 0.57% | | 002662 | 峰璟股份 | 4.01 | 23.04 | +0.03 | +0.75% | 261973 | 10479.59 | 1.75% | | 603788 | 宁波高发 | 17.50 | 19.36 | +0.13 | +0.75% | 58145 | 10186.44 | 2.61% | | 605088 | 冠盛股份 | 39.78 | 26.69 | +0.29 | +0.73% | 54314 | 21352.56 | 2.72% | | 603949 | 雪龙集团 | 22.05 | 67.54 | +0.15 | +0.68% | 109549 | 24333.97 | 5.21% | | 002454 | 松芝股份 | 9.12 | 30.63 | +0.06 | +0.66% | 127781 | 11685.53 | 2.04% | | 002355 | 兴民智通 | 6.22 | -157.26 | +0.04 | +0.65% | 155158 | 9660.83 | 2.51% | | 603085 | 天成自控 | 10.77 | -476.16 | +0.06 | +0.56% | 62389 | 6709.95 | 1.57% | | 600698 | 湖南天雁 | 10.38 | 2668.63 | +0.05 | +0.48% | 190005 | 19659.25 | 2.29% | | 600523 | 贵航股份 | 14.61 | 30.90 | +0.07 | +0.48% | 36702 | 5348.86 | 0.91% | | 002708 | 光洋股份 | 12.99 | 120.67 | +0.06 | +0.46% | 171275 | 22140.58 | 3.33% | | 001319 | 铭科精技 | 29.32 | 33.49 | +0.13 | +0.45% | 37802 | 11087.91 | 4.61% | | 605128 | 上海沿浦 | 42.03 | 57.95 | +0.18 | +0.43% | 54974 | 23012.95 | 2.60% | | 000951 | 中国重汽 | 17.08 | 13.12 | +0.07 | +0.41% | 116689 | 19861.12 | 0.99% | | 603202 | 天有为 | 100.36 | 14.44 | +0.41 | +0.41% | 9491 | 9528.74 | 2.92% | | 001260 | 坤泰股份 | 20.16 | 49.22 | +0.08 | +0.40% | 11379 | 2294.88 | 3.58% | | 300585 | 奥联电子 | 17.07 | -510.50 | +0.06 | +0.35% | 60212 | 10222.45 | 3.76% | | 603409 | 汇通控股 | 36.58 | 30.67 | +0.12 | +0.33% | 19696 | 7225.28 | 6.25% | | 301539 | 宏鑫科技 | 20.66 | 50.60 | +0.06 | +0.29% | 19478 | 4022.58 | 2.59% | | 301581 | 黄山谷捷 | 57.38 | 51.50 | +0.14 | +0.24% | 10944 | 6282.4 | 5.47% | | 300446 | 航天智造 | 17.28 | 18.34 | +0.04 | +0.23% | 82395 | 14204.67 | 2.21% | | 301039 | 中集车辆 | 9.29 | 18.82 | +0.02 | +0.22% | 104288 | 9646.04 | 0.72% | | 600609 | 金杯汽车 | 5.16 | 23.49 | +0.01 | +0.19% | 298763 | 15396.85 | 2.29% | | 600933 | 爱柯迪 | 22.83 | 21.16 | +0.04 | +0.18% | 482367 | 111346.6 | 4.94% | | 000800 | 一汽解放 | 7.17 | 260.84 | +0.01 | +0.14% | 125619 | 8995.46 | 0.26% | | 301192 | 泰祥股份 | 29.13 | 64.16 | +0.04 | +0.14% | 8012 | 2328.17 | 1.67% | | 601127 | 赛力斯 | 140.98 | 31.71 | +0.19 | +0.13% | 212881 | 298518.7 | 1.41% | | 603305 | 旭升集团 | 17.27 | 46.76 | +0.02 | +0.12% | 651637 | 111893.3 | 6.84% | | 301298 | 东利机械 | 17.68 | 36.66 | +0.02 | +0.11% | 21011 | 3705.02 | 1.94% | | 600686 | 金龙汽车 | 11.84 | 40.90 | +0.01 | +0.08% | 151987 | 17971.99 | 2.12% | | 600501 | 航天晨光 | 24.64 | -31.22 | +0.02 | +0.08% | 60156 | 14749.18 | 1.41% | | 832978 | 开特股份 | 42.03 | 46.46 | +0.03 | +0.07% | 99174 | 41885.95 | 9.89% | | 002101 | 广东鸿图 | 14.13 | 26.35 | +0.01 | +0.07% | 174735 | 24566.56 | 2.64% | | 000901 | 航天科技 | 16.22 | 133.05 | +0.01 | +0.06% | 191636 | 31075.08 | 2.40% | | 301607 | 富特科技 | 37.97 | 57.06 | +0.02 | +0.05% | 76611 | 28687.37 | 7.07% | | 600303 | 曙光股份 | 3.83 | -7.49 | 0.00 | 0.00% | 243271 | 9328.79 | 3.60% | | 002592 | ST八菱 | 7.04 | 20.81 | 0.00 | 0.00% | 19264 | 1355.96 | 0.73% | | 002593 | 日上集团 | 5.43 | 74.90 | 0.00 | 0.00% | 300051 | 16302.45 | 5.37% | | 002863 | 今飞凯达 | 5.63 | 49.19 | 0.00 | 0.00% | 145134 | 8194.471 | 2.42% | | 603190 | 亚通精工 | 23.96 | 45.34 | 0.00 | 0.00% | 16015 | 3849.8 | 3.95% | | 603035 | 常熟汽饰 | 16.99 | 16.75 | -0.01 | -0.06% | 204113 | 35045.34 | 5.37% | | 603161 | 科华控股 | 13.51 | 29.08 | -0.01 | -0.07% | 37354 | 5051.94 | 1.96% | | 000625 | 长安汽车 | 12.44 | 18.19 | -0.01 | -0.08% | 763511.1 | 94727.28 | 0.92% | | 605005 | 合兴股份 | 19.16 | 31.49 | -0.02 | -0.10% | 14904 | 2854.6 | 0.37% | | 603926 | 铁流股份 | 17.58 | 43.52 | -0.02 | -0.11% | 103930 | 18108.2 | 4.50% | | 300507 | 苏奥传感 | 8.72 | 52.84 | -0.01 | -0.11% | 320329 | 28011.95 | 4.13% | | 600006 | 东风股份 | 7.55 | 247.62 | -0.01 | -0.13% | 195657 | 14750.61 | 0.98% | | 603768 | 常青股份 | 12.98 | 313.38 | -0.02 | -0.15% | 26928 | 3506.02 | 1.13% | | 000572 | 海马汽车 | 5.26 | -138.01 | -0.01 | -0.19% | 912792 | 48572.54 | 5.56% | | 600960 | 渤海汽车 | 4.85 | -5.43 | -0.01 | -0.21% | 182404 | 8882.79 | 1.92% | | 301613 | 新铝时代 | 56.97 | 35.48 | -0.12 | -0.21% | 19859 | 11286.25 | 5.52% | | 001278 | 一彬科技 | 18.74 | -70.18 | -0.06 | -0.32% | 10785 | 2023.22 | 2.13% | | 600166 | 福田汽车 | 2.92 | 52.16 | -0.01 | -0.34% | 1121185 | 32631.98 | 1.42% | | 603179 | 新泉股份 | 80.10 | 39.50 | -0.30 | -0.37% | 177278 | 141538.6 | 3.64% | | 002265 | 建设工业 | 31.21 | 146.47 | -0.12 | -0.38% | 103254 | 32168.51 | 2.56% | | 002283 | 天润工业 | 7.17 | 23.81 | -0.03 | -0.42% | 489116 | 35042.11 | 4.87% | | 603950 | 长源东谷 | 36.93 | 40.03 | -0.16 | -0.43% | 142966 | 53103.66 | 4.42% | | 603121 | 华培动力 | 18.42 | 254.53 | -0.08 | -0.43% | 107058 | 19693.04 | 3.16% | | 002190 | 成飞集成 | 40.18 | -227.30 | -0.19 | -0.47% | 91707 | 36930.99 | 2.56% | | 000868 | 安凯客车 | 5.89 | 283.35 | -0.03 | -0.51% | 152082 | 8974.48 | 2.07% | | 002488 | 金固股份 | 12.82 | 391.12 | -0.07 | -0.54% | 78712 | 10102.19 | 0.86% | | 300695 | 兆丰股份 | 104.02 | 73.64 | -0.60 | -0.57% | 11687 | 12173.09 | 1.14% | | 605018 | 长华集团 | 12.53 | 69.38 | -0.08 | -0.63% | 59172 | 7417.09 | 1.26% | | 603335 | 迪生力 | 5.95 | -14.55 | -0.04 | -0.67% | 586548 | 35113.15 | 13.70% | | 600066 | 宇通客车 | 28.08 | 14.20 | -0.20 | -0.71% | 139983 | 39461.62 | 0.63% | | 301229 | 纽泰格 | 23.02 | 89.28 | -0.17 | -0.73% | 28423 | 6540.55 | 2.63% | | 605333 | 沪光股份 | 35.62 | 22.49 | -0.27 | -0.75% | 54241 | 19453.23 | 1.24% | | 603982 | 泉峰汽车 | 9.98 | -7.88 | -0.08 | -0.80% | 146155 | 14655.46 | 4.30% | | 300237 | 美晨科技 | 3.71 | -11.42 | -0.03 | -0.80% | 1587141 | 59865.01 | 11.01% | | 000957 | 中通客车 | 11.61 | 20.93 | -0.11 | -0.94% | 135231 | 15711.36 | 2.28% | | 301133 | 金钟股份 | 29.34 | 52.02 | -0.28 | -0.95% | 41246 | 11972.73 | 4.28% | | 603006 | 联明股份 | 15.07 | 63.80 | -0.18 | -1.18% | 69501 | 10535.95 | 2.73% | | 605151 | 西上海 | 20.35 | -168.87 | -0.25 | -1.21% | 24902 | 5089.11 | 1.85% | | 002510 | 天汽模 | 7.17 | 512.07 | -0.09 | -1.24% | 532583 | 38121.52 | 5.30% | | 603767 | 中马传动 | 29.89 | 1642.27 | -0.39 | -1.29% | 161484 | 48713.37 | 5.23% | | 603922 | 金鸿顺 | 21.99 | 438.05 | -0.30 | -1.35% | 53336 | 11720.64 | 2.98% | | 601279 | 英利汽车 | 4.38 | -287.93 | -0.06 | -1.35% | 136070 | 5980.75 | 0.86% | | 300694 | 蠡湖股份 | 13.46 | 96.48 | -0.19 | -1.39% | 65249 | 8843.67 | 3.03% | | 605319 | 无锡振华 | 37.09 | 22.04 | -0.57 | -1.51% | 101410 | 37827.26 | 4.75% | | 600375 | 汉马科技 | 7.06 | 33.53 | -0.12 | -1.67% | 281710 | 19997.67 | 2.59% | | 301072 | 中捷精工 | 25.86 | -54.30 | -0.44 | -1.67% | 23394 | 6076.84 | 3.48% | | 300258 | 精锻科技 | 17.07 | 78.81 | -0.30 | -1.73% | 539561 | 92751.65 | 9.47% | | 002048 | 宁波华翔 | 34.10 | 624.79 | -0.60 | -1.73% | 383875 | 132009 | 5.41% | | 002715 | 登云股份 | 23.72 | 123961.40 | -0.43 | -1.78% | 58762 | 13884.26 | 4.26% | | 603158 | 腾龙股份 | 10.92 | 23.75 | -0.20 | -1.80% | 334782 | 36625.39 | 6.82% | | 300304 | 云意电气 | 14.72 | 31.37 | -0.27 | -1.80% | 404153 | 59656.65 | 4.72% | | 301529 | 福赛科技 | 88.99 | 65.91 | -1.81 | -1.99% | 45487 | 39810.33 | 10.05% | | 000980 | 众泰汽车 | 3.61 | -20.46 | -0.08 | -2.17% | 2681136 | 98248.57 | 5.33% | | 300969 | 恒帅股份 | 109.08 | 66.86 | -2.45 | -2.20% | 55449 | 61259.32 | 18.26% | | 300428 | 立中集团 | 25.13 | 22.13 | -0.80 | -3.09% | 289374 | 72055.65 | 5.19% | | 301397 | 溯联股份 | 44.21 | 57.64 | -1.51 | -3.30% | 74618 | 33163.72 | 10.55% | | 600733 | 北汽蓝谷 | 8.57 | -7.15 | -0.30 | -3.38% | 2069844 | 179212 | 4.24% | | 838171 | 邦德股份 | 19.42 | 28.76 | -1.01 | -4.94% | 68905 | 13622.03 | 11.90% | | 838837 | 华原股份 | 19.32 | 40.04 | -1.08 | -5.29% | 69543 | 13525.4 | 5.08% |
|