中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神通科技(605228)汽车制造业上涨家数:176下跌家数:27平均涨幅:+1.12%平均换手:1.55%总成交额:372.00亿元
更新时间：2026-03-27 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002265建设工业25.03242.38+2.28+10.02%21173151891.872.05%
002328新朋股份7.1536.97+0.65+10.00%57956840568.310.15%
301550斯菱智驱155.55186.39+8.80+6.00%5969389348.24.23%
600698湖南天雁8.712229.01+0.40+4.81%705647.160683.278.50%
301607富特科技46.1148.09+2.03+4.61%3086513983.882.76%
603166福达股份13.6827.90+0.55+4.19%11263115259.131.76%
603335迪生力5.86-21.97+0.22+3.90%664883820.981.55%
301499维科精密30.5284.52+1.12+3.81%177385350.225.13%
002537海联金汇8.0145.73+0.29+3.76%29714823374.372.54%
300745欣锐科技25.78-38.43+0.92+3.70%268706796.251.89%
603190亚通精工25.2428.71+0.89+3.66%114662838.872.79%
300304云意电气13.3427.56+0.47+3.65%16171321317.561.89%
603048浙江黎明20.9098.53+0.68+3.36%163563357.341.11%
301613新铝时代45.6729.62+1.48+3.35%91554120.851.09%
603179新泉股份66.7841.80+2.16+3.34%8417055148.111.65%
301007德迈仕33.49100.02+1.05+3.24%184906102.781.22%
601777千里科技9.75826.27+0.30+3.17%20483419733.080.45%
002708光洋股份12.0090.64+0.36+3.09%444905229.750.86%
605319无锡振华24.8819.53+0.73+3.02%7010617323.282.01%
301535浙江华远20.7670.50+0.60+2.98%279795761.044.39%
002715登云股份15.51-243.12+0.41+2.72%150402293.851.09%
002725跃岭股份15.1452.84+0.40+2.71%529537860.472.50%
603949雪龙集团17.6448.36+0.46+2.68%10253217696.554.88%
603286日盈电子57.47-405.30+1.49+2.66%146138236.341.27%
000868安凯客车4.64855.94+0.12+2.65%1382636440.251.89%
603089正裕工业12.4321.88+0.31+2.56%166012035.20.69%
000980众泰汽车2.47-13.99+0.06+2.49%54297713188.031.08%
600178东安动力11.311303.67+0.26+2.35%444394997.750.95%
301298东利机械15.7234.62+0.36+2.34%172562664.991.60%
300585奥联电子15.08-946.02+0.34+2.31%252603743.241.58%
301192泰祥股份27.3967.99+0.61+2.28%50781366.091.06%
300580贝斯特21.5836.12+0.48+2.27%344227274.050.73%
301529福赛科技113.7563.37+2.48+2.23%2614228761.635.78%
002454松芝股份8.3125.16+0.18+2.21%510604192.910.81%
920086科马材料32.3133.27+0.69+2.18%136744389.355.11%
301072中捷精工22.53-45.35+0.48+2.18%92102040.181.37%
301119正强股份42.2137.95+0.87+2.10%83013445.650.99%
002448中原内配14.5928.92+0.30+2.10%8818812629.831.94%
000700模塑科技12.1624.15+0.25+2.10%18782622445.692.05%
002594比亚迪105.2825.03+2.14+2.07%483080504862.61.39%
300969恒帅股份124.6177.86+2.49+2.04%1290615967.782.57%
603922金鸿顺21.21192.53+0.42+2.02%399528362.232.23%
001260坤泰股份20.8653.81+0.41+2.00%111762306.390.97%
603730岱美股份8.7430.10+0.17+1.98%17763515519.270.83%
300428立中集团20.6016.83+0.40+1.98%5279910705.90.88%
300694蠡湖股份11.5880.18+0.22+1.94%290343329.131.34%
600523贵航股份13.9329.24+0.26+1.90%197012722.170.49%
605151西上海18.23-168.51+0.34+1.90%100131807.160.74%
601799星宇股份124.0621.82+2.20+1.81%1554919127.40.54%
001311多利科技31.7535.88+0.56+1.80%246077588.91.81%
605333沪光股份25.0517.70+0.43+1.75%125223117.290.29%
301539宏鑫科技19.0146.04+0.32+1.71%73921388.690.98%
603037凯众股份13.5341.39+0.22+1.65%268473585.291.01%
300507苏奥传感8.1957.62+0.13+1.61%491763994.50.63%
002662峰璟股份3.7924.14+0.06+1.61%1293934866.670.86%
301181标榜股份37.9435.56+0.60+1.61%92193466.741.03%
300176鸿特科技7.10105.60+0.11+1.57%701254931.981.81%
603158腾龙股份11.7236.82+0.18+1.56%17066619633.463.48%
688280精进电动-UW9.85173.26+0.15+1.55%82858.088079.0071.59%
603006联明股份12.5143.01+0.19+1.54%136471691.970.54%
603809豪能股份10.5428.20+0.16+1.54%787238217.460.86%
603306华懋科技77.23100.27+1.17+1.54%4395433289.831.33%
605133嵘泰股份26.7440.82+0.39+1.48%160754273.180.57%
000572海马汽车6.18-37.60+0.09+1.48%709959.144335.484.32%
920271邦德股份13.7417.35+0.20+1.48%2786381.72230.48%
603768常青股份11.03-37.23+0.16+1.47%148761624.510.63%
002510天汽模7.06125.92+0.10+1.44%1127587884.711.12%
603982泉峰汽车7.79-7.76+0.11+1.43%328042533.090.97%
920000安徽凤凰15.9221.83+0.22+1.40%5054793.81470.88%
600960渤海汽车5.09-5.60+0.07+1.39%986574968.111.04%
601127赛力斯95.3022.99+1.30+1.38%108660102618.70.72%
600148长春一东18.37274.92+0.25+1.38%102881878.860.73%
603758秦安股份13.1532.75+0.17+1.31%151301977.570.34%
000901航天科技21.99148.76+0.28+1.29%11784525615.971.48%
002363隆基机械7.9564.12+0.10+1.27%3156024880.76%
300258精锻科技12.0552.03+0.15+1.26%780869304.991.37%
002664信质集团20.23148.86+0.25+1.25%311116219.710.77%
300652雷迪克41.4933.58+0.49+1.20%81063327.460.68%
001282三联锻造19.8132.66+0.23+1.17%125662469.051.61%
301397溯联股份29.5339.87+0.34+1.16%92542687.421.31%
603009北特科技45.49152.54+0.52+1.16%2843812748.220.84%
002406远东传动7.0640.44+0.08+1.15%786395497.441.31%
002190成飞集成31.15-254.26+0.35+1.14%310369632.980.87%
002593日上集团5.3443.31+0.06+1.14%591983139.661.06%
002863今飞凯达5.3740.77+0.06+1.13%603203212.281.01%
920978开特股份26.9227.98+0.30+1.13%118863149.6721.18%
301173毓恬冠佳41.9722.93+0.46+1.11%26511102.610.86%
002703浙江世宝19.2784.85+0.21+1.10%15364029182.352.62%
603926铁流股份17.8141.09+0.19+1.08%135132390.910.59%
603085天成自控10.53550.36+0.11+1.06%210522203.980.53%
300681英搏尔21.3738.76+0.22+1.04%294676196.871.28%
600480凌云股份9.8416.19+0.10+1.03%587765744.050.48%
002355兴民智通6.90-33.45+0.07+1.02%1293968766.92.09%
300432富临精工24.93103.67+0.25+1.01%707392.9173280.24.18%
600501航天晨光22.06-28.71+0.22+1.01%305386659.510.71%
603786科博达53.8425.50+0.53+0.99%140687503.020.35%
600742富维股份10.1915.14+0.10+0.99%537345432.640.72%
002126银轮股份42.8842.61+0.42+0.99%9225339072.411.16%
603121华培动力16.81260.01+0.16+0.96%377526289.611.12%
600303曙光股份3.19-6.43+0.03+0.95%1408664479.692.09%
603788宁波高发14.9317.18+0.14+0.95%82791229.590.37%
603013亚普股份20.2018.89+0.18+0.90%165153332.120.32%
301170锡南科技28.1025.01+0.25+0.90%72942028.542.17%
605228神通科技14.62108.22+0.13+0.90%581458412.021.22%
920022世昌股份26.3022.31+0.23+0.88%1968509.4771.18%
920690捷众科技24.2822.51+0.21+0.87%2847686.43210.66%
605018长华集团10.5158.37+0.09+0.86%134821406.580.29%
300237ST美晨2.37-12.14+0.02+0.85%906102126.120.63%
600733北汽蓝谷7.21-7.80+0.06+0.84%43372331187.550.89%
300978东箭科技10.8731.54+0.09+0.83%222712396.591.16%
002592ST八菱9.7124.50+0.08+0.83%180141739.150.69%
002590万安科技12.2129.51+0.10+0.83%372224504.950.75%
300446航天智造19.9618.61+0.16+0.81%479139453.6311.28%
000030富奥股份5.0112.82+0.04+0.80%533902659.390.32%
920168通宝光电22.2320.88+0.17+0.77%63121397.5322.24%
301552科力装备37.0022.32+0.28+0.76%2654974.811.12%
301225恒勃股份99.5074.14+0.74+0.75%1128111053.483.78%
603035常熟汽饰13.6212.86+0.10+0.74%166412251.880.45%
600609金杯汽车4.1119.82+0.03+0.74%793623233.090.61%
002101广东鸿图10.9820.37+0.08+0.73%259062829.890.39%
002085万丰奥威14.1136.59+0.10+0.71%11863516545.530.56%
603239浙江仙通21.3029.69+0.15+0.71%93521975.410.35%
688612威迈斯29.9922.56+0.21+0.71%29010.778734.1081.15%
000981山子高科4.35642.13+0.03+0.69%2537164108618.62.67%
002048宁波华翔25.4563.73+0.17+0.67%6022715200.820.85%
002283天润工业9.0529.99+0.06+0.67%11589710352.381.15%
002239奥特佳3.0379.52+0.02+0.66%36839511099.161.13%
000957中通客车11.1419.96+0.07+0.63%695447706.041.17%
002434万里扬7.9932.40+0.05+0.63%668065289.630.51%
001278一彬科技21.08-51.27+0.13+0.62%143262990.961.68%
600699均胜电子24.4133.23+0.15+0.62%12771230802.320.94%
301229纽泰格17.9384.20+0.11+0.62%75201339.780.58%
300643万通智控16.6723.22+0.10+0.60%366366052.951.59%
603178圣龙股份15.48-73.10+0.09+0.58%74651150.210.32%
601717中创智领22.038.70+0.12+0.55%5823612737.890.38%
600081东风科技11.19123.52+0.06+0.54%8671965.190.20%
605088冠盛股份33.9322.76+0.17+0.50%93323130.490.47%
002284亚太股份14.2727.44+0.07+0.49%474206718.50.65%
605005合兴股份20.4136.88+0.10+0.49%242214919.90.60%
603767中马传动18.37674.15+0.09+0.49%88141613.250.29%
600104上汽集团14.4257.96+0.07+0.49%28285940662.430.25%
601279英利汽车4.19-135.05+0.02+0.48%658522747.370.42%
603596伯特利44.8720.58+0.20+0.45%4816421395.550.79%
300680隆盛科技38.3531.07+0.17+0.45%212918076.751.21%
603161科华控股14.3830.31+0.06+0.42%105301508.40.55%
920663明阳科技14.4926.28+0.06+0.42%4647663.94520.73%
002765蓝黛科技10.1134.48+0.04+0.40%443034439.250.74%
600375汉马科技5.1014.34+0.02+0.39%877724442.430.60%
601633长城汽车20.8117.97+0.08+0.39%6778314071.140.11%
603586金麒麟18.3722.89+0.07+0.38%172293141.70.88%
603409汇通控股38.3430.40+0.14+0.37%54712082.211.51%
600166福田汽车2.8429.55+0.01+0.35%71988420296.810.91%
603305旭升集团14.3942.30+0.05+0.35%14163920240.631.23%
603107上海汽配14.3925.57+0.05+0.35%78281121.710.36%
002488金固股份11.56350.63+0.04+0.35%581986686.240.63%
002536飞龙股份29.3053.14+0.10+0.34%14064940342.512.58%
001319铭科精技24.3725.56+0.08+0.33%102012469.511.24%
002870香山股份36.8240.34+0.12+0.33%127484688.760.99%
603418友升股份50.1419.20+0.15+0.30%42192102.441.02%
603210泰鸿万立18.0530.41+0.05+0.28%93651692.941.24%
601238广汽集团7.26-20.52+0.02+0.28%746855400.550.10%
603376大明电子33.7047.68+0.09+0.27%75202518.792.42%
000559万向钱潮15.5050.99+0.04+0.26%31783448791.740.96%
920906舜宇精工23.4028.74+0.05+0.21%2069479.76250.62%
000338潍柴动力23.8317.48+0.05+0.21%2516535563524.85.03%
000581威孚高科20.7313.06+0.04+0.19%10857822356.481.37%
603352至信股份37.7736.73+0.07+0.19%107744046.312.43%
600933爱柯迪16.9315.96+0.03+0.18%542489095.850.56%
600741华域汽车18.038.23+0.02+0.11%474888517.850.15%
600418江淮汽车45.32-26.58+0.05+0.11%13795461971.720.63%
000625长安汽车10.0114.60+0.01+0.10%29322529205.650.35%
920837华原股份12.4124.60+0.01+0.08%3932482.54830.29%
300893松原安全20.9029.71+0.01+0.05%73551534.090.29%
603211晋拓股份24.30105.04+0.01+0.04%4896411599.121.80%
300926博俊科技28.2414.06+0.01+0.04%1706948090.57%
300863卡倍亿52.4658.68+0.01+0.02%103735411.690.57%
603997继峰股份11.9370.190.000.00%510066094.260.40%
920533骏创科技22.72110.440.000.00%76281713.4461.04%
603950长源东谷--------------
603197保隆科技32.1127.23-0.01-0.03%85412723.20.40%
300100双林股份30.6734.86-0.01-0.03%4313013009.670.78%
301667纳百川92.1794.74-0.04-0.04%4066936929.5618.08%
603202天有为94.7114.24-0.13-0.14%45834332.011.38%
601689拓普集团58.0836.32-0.08-0.14%13623178438.730.78%
920436大地电气13.79-26.90-0.02-0.14%4446607.86940.50%
000800一汽解放6.5156.14-0.01-0.15%908295892.210.18%
920187通领科技36.5315.46-0.06-0.16%47301724.4922.26%
000550江铃汽车17.4313.43-0.03-0.17%165422876.390.32%
920221易实精密13.7028.63-0.03-0.22%5695774.39610.92%
605128上海沿浦32.6744.47-0.10-0.31%98343197.040.47%
600006东风股份6.3551.76-0.02-0.31%750524762.280.38%
300733西菱动力18.6663.92-0.06-0.32%5782510650.332.56%
301039中集车辆8.9818.63-0.03-0.33%839277512.840.58%
301581黄山谷捷45.4350.74-0.16-0.35%25891166.80.53%
301133金钟股份38.24102.47-0.18-0.47%120424563.761.08%
600686金龙汽车17.8138.86-0.09-0.50%11658020737.761.63%
600066宇通客车32.4714.44-0.23-0.70%14465747063.070.65%
000951中国重汽22.5516.60-0.19-0.84%10443023350.910.89%
301560众捷汽车38.6552.82-0.43-1.10%105554081.54.34%
920454同心传动13.3747.33-0.18-1.33%110141464.4821.74%
300695兆丰股份67.0519.55-1.21-1.77%112047314.441.10%
603319美湖股份31.9872.10-0.62-1.90%5898718791.161.74%
301005超捷股份143.351420.18-3.20-2.18%5727380294.454.33%
603358华达科技28.6532.19-0.74-2.52%29915783329.896.57%
920146华阳变速7.14-420.29-0.36-4.80%683644885.916.38%
301656联合动力22.1346.05-1.19-5.10%23348650421.3213.99%

转至神通科技（605228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。