中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神通科技(605228)汽车制造业上涨家数:174下跌家数:30平均涨幅:+1.09%平均换手:1.50%总成交额:362.29亿元
更新时间：2026-03-27 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002265建设工业25.03242.38+2.28+10.02%21095551697.632.04%
002328新朋股份7.1536.97+0.65+10.00%57870540506.610.14%
301550斯菱智驱156.93188.04+10.18+6.94%5693785036.044.04%
600698湖南天雁8.712229.01+0.40+4.81%702647.160422.058.46%
301607富特科技46.1648.14+2.08+4.72%2979413490.152.66%
300745欣锐科技25.98-38.73+1.12+4.51%253626405.531.78%
603179新泉股份67.5042.25+2.88+4.46%7972952162.221.56%
603166福达股份13.7027.94+0.57+4.34%11187815155.981.75%
603335迪生力5.87-22.01+0.23+4.08%631933627.851.48%
300304云意电气13.3427.56+0.47+3.65%15984721068.591.87%
301499维科精密30.4784.38+1.07+3.64%174395259.065.05%
002537海联金汇7.9845.56+0.26+3.37%28521222421.032.44%
301535浙江华远20.8070.64+0.64+3.17%277915721.934.36%
301007德迈仕33.4699.93+1.02+3.14%181735996.641.20%
301613新铝时代45.5629.55+1.37+3.10%85423841.291.02%
601777千里科技9.74825.42+0.29+3.07%19538218811.820.43%
603190亚通精工25.0928.54+0.74+3.04%107022646.172.60%
603048浙江黎明20.8298.15+0.60+2.97%157483230.391.07%
605319无锡振华24.8619.52+0.71+2.94%6797716792.731.95%
603949雪龙集团17.6548.38+0.47+2.74%10055617347.874.78%
002725跃岭股份15.1452.84+0.40+2.71%516717666.632.44%
603286日盈电子57.49-405.44+1.51+2.70%140607918.371.22%
000868安凯客车4.64855.94+0.12+2.65%1379076423.721.88%
002708光洋股份11.9490.18+0.30+2.58%399484684.940.77%
002715登云股份15.48-242.65+0.38+2.52%140082133.981.02%
000980众泰汽车2.47-13.99+0.06+2.49%54052013127.441.07%
300585奥联电子15.10-947.28+0.36+2.44%231513424.441.45%
300969恒帅股份125.0078.10+2.88+2.36%1283415877.832.55%
600178东安动力11.311303.67+0.26+2.35%439314940.330.94%
603089正裕工业12.4021.83+0.28+2.31%158951947.470.66%
301529福赛科技113.6963.34+2.42+2.17%2495327407.595.52%
300580贝斯特21.5536.07+0.45+2.13%326816899.070.69%
603922金鸿顺21.23192.71+0.44+2.12%395928285.762.21%
002454松芝股份8.3025.13+0.17+2.09%500614109.940.80%
002594比亚迪105.2625.02+2.12+2.06%475590496979.51.36%
920086科马材料32.2633.22+0.64+2.02%135104336.4375.05%
301192泰祥股份27.3267.81+0.54+2.02%48521304.271.01%
000700模塑科技12.1524.13+0.24+2.02%17965121450.951.96%
301119正强股份42.1737.91+0.83+2.01%82173410.220.98%
603730岱美股份8.7430.10+0.17+1.98%17439415236.360.81%
300694蠡湖股份11.5880.18+0.22+1.94%280373213.71.29%
601799星宇股份124.2121.85+2.35+1.93%1504218497.840.53%
001260坤泰股份20.8353.74+0.38+1.86%108692242.410.95%
300428立中集团20.5716.80+0.37+1.83%5096810329.520.85%
600523贵航股份13.9229.22+0.25+1.83%191532645.920.47%
605333沪光股份25.0617.71+0.44+1.79%124843107.770.29%
603809豪能股份10.5628.25+0.18+1.73%769658032.060.84%
605151西上海18.20-168.24+0.31+1.73%93941694.470.70%
301181标榜股份37.9835.60+0.64+1.71%90643407.871.01%
301072中捷精工22.42-45.12+0.37+1.68%86781920.571.29%
688280精进电动-UW9.86173.43+0.16+1.65%81234.967919.0461.56%
603306华懋科技77.31100.37+1.25+1.64%4289932473.551.30%
301298东利机械15.6134.38+0.25+1.63%160672478.421.49%
300507苏奥传感8.1957.62+0.13+1.61%479293892.380.62%
002448中原内配14.5228.78+0.23+1.61%8190911712.461.80%
002662峰璟股份3.7924.14+0.06+1.61%1234154640.110.82%
603768常青股份11.04-37.27+0.17+1.56%144351575.830.61%
605133嵘泰股份26.7640.85+0.41+1.56%156964171.790.56%
603006联明股份12.5143.01+0.19+1.54%133411653.690.52%
920000安徽凤凰15.9421.86+0.24+1.53%5005786.05040.87%
301539宏鑫科技18.9745.94+0.28+1.50%67861273.610.90%
600148长春一东18.39275.21+0.27+1.49%99161810.460.70%
000572海马汽车6.18-37.60+0.09+1.48%70160843819.534.27%
603009北特科技45.63153.01+0.66+1.47%2715212162.10.80%
002126银轮股份43.0842.81+0.62+1.46%8562136215.751.08%
603982泉峰汽车7.79-7.76+0.11+1.43%290202238.970.85%
300176鸿特科技7.09105.45+0.10+1.43%680964787.941.76%
603037凯众股份13.5041.30+0.19+1.43%258043444.30.97%
601127赛力斯95.3223.00+1.32+1.40%10557399676.680.70%
600960渤海汽车5.09-5.60+0.07+1.39%964984858.291.02%
603158腾龙股份11.7036.76+0.16+1.39%16792019312.43.42%
300258精锻科技12.0652.07+0.16+1.34%769519168.251.35%
000901航天科技22.00148.83+0.29+1.34%11601925214.431.45%
920271邦德股份13.7217.32+0.18+1.33%2643362.11130.46%
002510天汽模7.05125.74+0.09+1.29%1092797639.481.09%
603758秦安股份13.1432.73+0.16+1.23%146441913.70.33%
300681英搏尔21.4138.83+0.26+1.23%284075970.051.23%
920168通宝光电22.3320.97+0.27+1.22%57871280.4062.05%
002664信质集团20.22148.78+0.24+1.20%294185877.280.73%
603926铁流股份17.8341.14+0.21+1.19%132392342.070.57%
600742富维股份10.2115.17+0.12+1.19%513505189.470.69%
002190成飞集成31.16-254.34+0.36+1.17%306799521.820.86%
603085天成自控10.54550.89+0.12+1.15%205442150.470.52%
002363隆基机械7.9464.04+0.09+1.15%286322255.390.69%
600501航天晨光22.09-28.75+0.25+1.14%298466506.80.70%
300652雷迪克41.4633.55+0.46+1.12%79433259.860.66%
603121华培动力16.83260.31+0.18+1.08%371166182.671.10%
688612威迈斯30.1022.65+0.32+1.07%28232.038499.9841.12%
001282三联锻造19.7932.63+0.21+1.07%120552367.841.54%
600480凌云股份9.8416.19+0.10+1.03%575875627.010.47%
002406远东传动7.0540.39+0.07+1.00%775385419.751.29%
603013亚普股份20.2218.91+0.20+1.00%161253253.320.32%
600303曙光股份3.19-6.43+0.03+0.95%1352104299.372.00%
002593日上集团5.3343.23+0.05+0.95%566603004.271.01%
002703浙江世宝19.2484.72+0.18+0.94%14722827947.322.51%
920978开特股份26.8727.93+0.25+0.94%115083047.8991.14%
920690捷众科技24.2822.51+0.21+0.87%2808676.94520.65%
300237ST美晨2.37-12.14+0.02+0.85%813291906.310.56%
300432富临精工24.89103.50+0.21+0.85%683462167326.84.04%
600733北汽蓝谷7.21-7.80+0.06+0.84%42962330892.120.88%
002592ST八菱9.7124.50+0.08+0.83%177721715.640.68%
000030富奥股份5.0112.82+0.04+0.80%527752628.540.32%
301170锡南科技28.0724.99+0.22+0.79%71521988.662.13%
605005合兴股份20.4736.99+0.16+0.79%226824605.840.57%
002283天润工业9.0630.02+0.07+0.78%11422110200.661.14%
605228神通科技14.60108.08+0.11+0.76%570508252.161.20%
300446航天智造19.9518.60+0.15+0.76%449078853.341.20%
002863今飞凯达5.3540.61+0.04+0.75%584263110.680.97%
603788宁波高发14.9017.14+0.11+0.74%81631212.260.37%
002590万安科技12.2029.49+0.09+0.74%364334408.650.74%
300978东箭科技10.8631.52+0.08+0.74%206642221.891.08%
002355兴民智通6.88-33.35+0.05+0.73%1256268507.072.03%
920022世昌股份26.2622.27+0.19+0.73%1937501.32761.17%
301397溯联股份29.4039.70+0.21+0.72%83892431.681.19%
601279英利汽车4.20-135.37+0.03+0.72%647802702.40.41%
002048宁波华翔25.4663.76+0.18+0.71%5728814453.150.81%
603239浙江仙通21.3029.69+0.15+0.71%92451952.620.34%
301225恒勃股份99.4274.08+0.66+0.67%1111310886.443.72%
002239奥特佳3.0379.52+0.02+0.66%35922910821.351.10%
002085万丰奥威14.1036.56+0.09+0.64%11543916094.950.54%
002101广东鸿图10.9720.35+0.07+0.64%250492735.850.38%
002284亚太股份14.2927.48+0.09+0.63%464266576.50.63%
002434万里扬7.9932.40+0.05+0.63%657775207.470.50%
605088冠盛股份33.9722.79+0.21+0.62%90453033.040.45%
300643万通智控16.6723.22+0.10+0.60%355745875.881.54%
603767中马传动18.39674.89+0.11+0.60%83701531.650.27%
603035常熟汽饰13.6012.84+0.08+0.59%157242127.080.43%
600375汉马科技5.1114.37+0.03+0.59%862994367.310.59%
603178圣龙股份15.48-73.10+0.09+0.58%73071125.750.31%
603596伯特利44.9320.61+0.26+0.58%4682920796.250.77%
601633长城汽车20.8518.00+0.12+0.58%6612213725.290.11%
600699均胜电子24.4033.21+0.14+0.58%12124329223.860.89%
301173毓恬冠佳41.7422.80+0.23+0.55%25381055.590.82%
002536飞龙股份29.3653.25+0.16+0.55%13514338728.412.48%
000957中通客车11.1319.94+0.06+0.54%680597540.6091.15%
600081东风科技11.19123.52+0.06+0.54%8575954.440.19%
601717中创智领22.028.70+0.11+0.50%5684012430.220.37%
603210泰鸿万立18.0930.48+0.09+0.50%92021663.481.22%
300680隆盛科技38.3731.09+0.19+0.50%206017812.221.17%
002765蓝黛科技10.1234.51+0.05+0.50%431944327.070.72%
301552科力装备36.9022.26+0.18+0.49%2547935.241.07%
600609金杯汽车4.1019.77+0.02+0.49%776923164.540.60%
603161科华控股14.3930.33+0.07+0.49%102731471.370.54%
603305旭升集团14.4142.36+0.07+0.49%13870819818.531.20%
605018长华集团10.4758.15+0.05+0.48%130061356.640.28%
000981山子高科4.34640.66+0.02+0.46%2507640107335.82.64%
002488金固股份11.57350.93+0.05+0.43%552426344.330.60%
600104上汽集团14.4157.92+0.06+0.42%27545939596.260.24%
920663明阳科技14.4926.28+0.06+0.42%4533647.35430.71%
601238广汽集团7.27-20.54+0.03+0.41%722155221.080.10%
301229纽泰格17.8984.01+0.07+0.39%72781296.40.56%
603409汇通控股38.3530.40+0.15+0.39%54402070.321.50%
603786科博达53.5125.34+0.20+0.38%132147044.410.33%
001319铭科精技24.3825.57+0.09+0.37%100602435.131.23%
600166福田汽车2.8429.55+0.01+0.35%693632.919551.970.88%
603107上海汽配14.3925.57+0.05+0.35%75611083.280.35%
603418友升股份50.1619.21+0.17+0.34%41192052.411.00%
000581威孚高科20.7613.08+0.07+0.34%10549121716.041.33%
603997继峰股份11.9770.43+0.04+0.34%484205785.560.38%
001278一彬科技21.02-51.13+0.07+0.33%138872898.531.63%
000559万向钱潮15.5151.03+0.05+0.32%30842747333.920.93%
000625长安汽车10.0314.63+0.03+0.30%28983528866.140.35%
920906舜宇精工23.4128.75+0.06+0.26%1988460.89510.60%
920187通领科技36.6615.51+0.07+0.19%45631663.0812.18%
603376大明电子33.6747.64+0.06+0.18%73642466.232.37%
300893松原安全20.9229.74+0.03+0.14%68991438.70.27%
603211晋拓股份24.32105.12+0.03+0.12%4796511356.241.76%
600741华域汽车18.038.23+0.02+0.11%466198361.110.15%
301667纳百川92.2994.86+0.08+0.09%4019536492.2217.87%
000338潍柴动力23.8017.45+0.02+0.08%2476536553992.64.95%
002870香山股份36.7340.24+0.03+0.08%123594545.820.96%
603352至信股份37.7336.69+0.03+0.08%102423845.872.31%
300926博俊科技28.2414.06+0.01+0.04%167254711.810.56%
601689拓普集团58.1836.38+0.02+0.03%13133675593.180.76%
603950长源东谷--------------
300863卡倍亿52.4558.670.000.00%99585193.870.55%
001311多利科技31.1835.23-0.01-0.03%221076799.71.62%
603202天有为94.7914.25-0.05-0.05%44914244.831.35%
300100双林股份30.6634.85-0.02-0.07%4179212599.490.76%
600418江淮汽车45.24-26.53-0.03-0.07%13243959476.970.61%
920221易实精密13.7228.67-0.01-0.07%5548754.36860.90%
603197保隆科技32.0927.21-0.03-0.09%82152618.570.38%
920533骏创科技22.69110.29-0.03-0.13%73711655.1091.01%
600006东风股份6.3651.85-0.01-0.16%725654604.320.36%
920837华原股份12.3824.54-0.02-0.16%3818468.50860.28%
000550江铃汽车17.4313.43-0.03-0.17%162562826.540.31%
600933爱柯迪16.8715.90-0.03-0.18%517098666.480.53%
000800一汽解放6.5056.05-0.02-0.31%887595757.430.18%
300733西菱动力18.6663.92-0.06-0.32%5685210468.872.52%
603586金麒麟18.2422.72-0.06-0.33%150922749.850.77%
600686金龙汽车17.8438.92-0.06-0.34%11186919898.781.56%
301581黄山谷捷45.4350.74-0.16-0.35%25531150.440.52%
605128上海沿浦32.6544.44-0.12-0.37%92172995.40.44%
920436大地电气13.75-26.83-0.06-0.43%4265582.94280.48%
301039中集车辆8.9718.61-0.04-0.44%821617354.370.57%
301133金钟股份38.15102.23-0.27-0.70%1174444501.06%
000951中国重汽22.5216.58-0.22-0.97%10309723050.230.88%
301560众捷汽车38.6752.85-0.41-1.05%102533964.794.22%
600066宇通客车32.3514.39-0.35-1.07%14033945662.920.63%
920454同心传动13.3647.30-0.19-1.40%109181451.7021.73%
300695兆丰股份67.2519.61-1.01-1.48%110617218.491.08%
603319美湖股份32.0472.23-0.56-1.72%5737818276.721.69%
603358华达科技28.8632.42-0.53-1.80%28711679847.966.31%
301005超捷股份143.191418.59-3.36-2.29%5613378661.734.24%
920146华阳变速7.15-420.88-0.35-4.67%678064846.0926.33%
301656联合动力21.8545.47-1.47-6.30%22684648963.1413.59%

转至神通科技（605228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。