|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁特生物(688026)广东省上涨家数:212下跌家数:656平均涨幅:-0.75%平均换手:2.88%总成交额:2469.09亿元 更新时间：2025-12-04 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 40.04 | 244.04 | +6.22 | +18.39% | 628521 | 247781.8 | 22.51% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 89589 | 13563.74 | 2.75% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2379681 | 182630.3 | 12.27% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1163067 | 604813.8 | 14.43% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 40743 | 8098.59 | 6.09% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 32926 | 2107.26 | 0.36% | | 002575 | 群兴玩具 | 7.51 | -157.29 | +0.68 | +9.96% | 1061979 | 75913 | 18.14% | | 000078 | 海王生物 | 4.94 | -10.71 | +0.42 | +9.29% | 6728066 | 325607.5 | 25.62% | | 002683 | 广东宏大 | 41.98 | 35.40 | +3.32 | +8.59% | 278138 | 113176.9 | 4.21% | | 688332 | 中科蓝讯 | 157.47 | 62.35 | +11.89 | +8.17% | 68907.89 | 105273.4 | 15.55% | | 688671 | 碧兴物联 | 27.84 | -32.38 | +2.04 | +7.91% | 62484.98 | 16700.18 | 13.34% | | 002992 | 宝明科技 | 52.68 | -1203.01 | +3.68 | +7.51% | 44622 | 22994.99 | 2.82% | | 002544 | 普天科技 | 30.02 | 1946.05 | +2.04 | +7.29% | 631188 | 185038.1 | 9.28% | | 002723 | 小崧股份 | 9.49 | -12.30 | +0.64 | +7.23% | 505470 | 47359.86 | 15.94% | | 300269 | 联建光电 | 7.79 | 135.95 | +0.52 | +7.15% | 1944885 | 149513 | 37.00% | | 603322 | 超讯通信 | 51.01 | -294.29 | +3.02 | +6.29% | 168932 | 84102.33 | 10.72% | | 688020 | 方邦股份 | 64.20 | -67.20 | +3.80 | +6.29% | 48279.99 | 30406.88 | 5.86% | | 002955 | 鸿合科技 | 29.52 | 118.04 | +1.71 | +6.15% | 100465 | 29345.37 | 5.12% | | 301013 | 利和兴 | 30.18 | -95.17 | +1.53 | +5.34% | 193507 | 57330.42 | 10.23% | | 688388 | 嘉元科技 | 36.73 | -290.14 | +1.81 | +5.18% | 148530.1 | 52756.15 | 3.48% | | 301042 | 安联锐视 | 75.69 | 469.72 | +3.59 | +4.98% | 19287 | 14479.54 | 2.92% | | 300503 | 昊志机电 | 30.36 | 75.68 | +1.42 | +4.91% | 243373 | 73697.89 | 10.10% | | 300852 | 四会富仕 | 37.88 | 40.96 | +1.71 | +4.73% | 75831 | 28608.49 | 4.89% | | 002187 | 广百股份 | 7.74 | -151.03 | +0.34 | +4.59% | 929728.9 | 73004.98 | 13.26% | | 000823 | 超声电子 | 13.46 | 29.31 | +0.59 | +4.58% | 391458 | 51716.95 | 7.29% | | 300319 | 麦捷科技 | 12.33 | 32.15 | +0.52 | +4.40% | 349649 | 42298.8 | 4.21% | | 001298 | 好上好 | 31.96 | 193.70 | +1.29 | +4.21% | 158905 | 50293.31 | 9.65% | | 688655 | 迅捷兴 | 18.62 | -126.28 | +0.74 | +4.14% | 49367.8 | 9161.449 | 3.70% | | 002238 | 天威视讯 | 8.91 | -121.79 | +0.34 | +3.97% | 256963 | 22477.04 | 3.20% | | 003021 | 兆威机电 | 106.50 | 103.72 | +4.02 | +3.92% | 67387 | 71471.3 | 3.25% | | 000685 | 中山公用 | 12.46 | 13.27 | +0.47 | +3.92% | 342847 | 42175.5 | 2.73% | | 002137 | 实益达 | 9.44 | -271.62 | +0.35 | +3.85% | 424837 | 39548.37 | 10.72% | | 300281 | 金明精机 | 8.03 | 1937.34 | +0.29 | +3.75% | 292542 | 23532.98 | 7.36% | | 301488 | 豪恩汽电 | 133.69 | 128.14 | +4.74 | +3.68% | 32564 | 43640.49 | 13.91% | | 002939 | 长城证券 | 10.25 | 17.14 | +0.36 | +3.64% | 699075.1 | 71370.66 | 1.94% | | 002294 | 信立泰 | 61.92 | 102.64 | +2.14 | +3.58% | 40431 | 24855.14 | 0.36% | | 301086 | 鸿富瀚 | 93.55 | 103.50 | +3.22 | +3.56% | 16260 | 15036.37 | 3.43% | | 001326 | 联域股份 | 45.67 | 124.70 | +1.56 | +3.54% | 8415 | 3770.41 | 3.49% | | 688343 | 云天励飞-U | 73.03 | -58.02 | +2.48 | +3.52% | 87356.48 | 62495.49 | 3.31% | | 300235 | 方直科技 | 16.31 | 722.50 | +0.54 | +3.42% | 187308 | 30319.94 | 9.22% | | 300124 | 汇川技术 | 72.60 | 37.89 | +2.33 | +3.32% | 399221 | 288822.9 | 1.68% | | 300424 | 航新科技 | 17.64 | -44.74 | +0.56 | +3.28% | 288712 | 51164.84 | 11.77% | | 300403 | 汉宇集团 | 13.88 | 37.28 | +0.43 | +3.20% | 299220 | 41896.88 | 7.01% | | 688361 | 中科飞测 | 124.25 | 1695.43 | +3.80 | +3.15% | 69582.79 | 87045.44 | 2.80% | | 002850 | 科达利 | 158.00 | 26.38 | +4.80 | +3.13% | 48051 | 76075.16 | 2.44% | | 002902 | 铭普光磁 | 22.32 | -17.44 | +0.67 | +3.09% | 173164 | 38897.18 | 9.75% | | 603920 | 世运电路 | 41.38 | 36.50 | +1.21 | +3.01% | 224667 | 92793.2 | 3.12% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.25 | +3.00% | 357638 | 30559.23 | 10.45% | | 300671 | 富满微 | 34.95 | -32.39 | +0.99 | +2.92% | 87954 | 30895.54 | 4.03% | | 301365 | 矩阵股份 | 24.37 | 75.85 | +0.68 | +2.87% | 101310 | 24230.48 | 9.99% | | 301413 | 安培龙 | 126.97 | 133.81 | +3.45 | +2.79% | 59359 | 77261.23 | 10.32% | | 301002 | 崧盛股份 | 29.98 | -145.28 | +0.81 | +2.78% | 23150 | 6939.34 | 3.11% | | 301595 | 太力科技 | 37.51 | 55.05 | +1.00 | +2.74% | 11741 | 4370.59 | 4.82% | | 688627 | 精智达 | 192.81 | 258.03 | +5.10 | +2.72% | 31813.75 | 60429.08 | 4.40% | | 002836 | 新宏泽 | 15.56 | 62.91 | +0.41 | +2.71% | 174774 | 26885.78 | 7.59% | | 002922 | 伊戈尔 | 28.74 | 46.66 | +0.75 | +2.68% | 193584 | 54091.71 | 5.16% | | 688322 | 奥比中光-UW | 81.46 | 309.98 | +2.11 | +2.66% | 70935.01 | 58117.5 | 2.43% | | 301629 | 矽电股份 | 218.40 | 174.67 | +5.20 | +2.44% | 18723 | 40355.33 | 17.95% | | 002548 | 金新农 | 5.92 | -53.33 | +0.14 | +2.42% | 636917 | 37012.71 | 7.92% | | 600728 | 佳都科技 | 6.40 | 51.10 | +0.15 | +2.40% | 389969 | 24809.01 | 1.83% | | 300115 | 长盈精密 | 40.48 | 85.37 | +0.94 | +2.38% | 1480769 | 610410.2 | 10.91% | | 002979 | 雷赛智能 | 40.12 | 58.26 | +0.92 | +2.35% | 53702 | 21493.78 | 2.43% | | 300053 | 航宇微 | 16.47 | -37.58 | +0.37 | +2.30% | 1141933 | 186244.9 | 17.55% | | 000039 | 中集集团 | 9.17 | 18.25 | +0.20 | +2.23% | 828560 | 75966.32 | 3.60% | | 300723 | 一品红 | 48.20 | -50.68 | +1.02 | +2.16% | 57123 | 27481.06 | 1.37% | | 600323 | 瀚蓝环境 | 29.82 | 12.91 | +0.63 | +2.16% | 31887 | 9378.311 | 0.39% | | 002209 | 达意隆 | 16.09 | 24.43 | +0.33 | +2.09% | 79820 | 12728.7 | 5.11% | | 600143 | 金发科技 | 18.20 | 39.78 | +0.36 | +2.02% | 644307 | 117344.7 | 2.45% | | 301538 | 骏鼎达 | 72.72 | 28.84 | +1.42 | +1.99% | 10704 | 7770.72 | 3.43% | | 002465 | 海格通信 | 12.33 | -99.69 | +0.24 | +1.99% | 593726 | 72958.23 | 2.40% | | 000534 | 万泽股份 | 20.36 | 46.34 | +0.39 | +1.95% | 144989 | 29451.93 | 2.90% | | 688210 | 统联精密 | 54.59 | 311.85 | +1.01 | +1.89% | 31432.14 | 17574.09 | 1.94% | | 603268 | *ST松发 | 82.72 | 71.66 | +1.51 | +1.86% | 34914 | 29137.68 | 2.81% | | 300770 | 新媒股份 | 42.92 | 13.18 | +0.77 | +1.83% | 31508 | 13611.47 | 1.38% | | 301191 | 菲菱科思 | 109.60 | 127.02 | +1.92 | +1.78% | 62444 | 67598.67 | 11.96% | | 688025 | 杰普特 | 140.52 | 57.28 | +2.45 | +1.77% | 8748.88 | 12171.61 | 0.92% | | 301111 | 粤万年青 | 28.49 | -252.30 | +0.49 | +1.75% | 329622 | 91844.16 | 20.60% | | 300476 | 胜宏科技 | 272.81 | 65.33 | +4.67 | +1.74% | 245608 | 671444.8 | 2.87% | | 001268 | 联合精密 | 35.96 | 48.04 | +0.61 | +1.73% | 40262 | 14388.07 | 6.40% | | 002611 | 东方精工 | 18.75 | 33.52 | +0.31 | +1.68% | 882511.1 | 166245 | 8.81% | | 002654 | 万润科技 | 13.57 | 200.52 | +0.22 | +1.65% | 342108 | 45622.58 | 4.30% | | 301029 | 怡合达 | 25.98 | 33.38 | +0.41 | +1.60% | 74287 | 19324.06 | 1.61% | | 301486 | 致尚科技 | 76.89 | 57.93 | +1.18 | +1.56% | 21503 | 16389.91 | 2.97% | | 300843 | 胜蓝股份 | 45.14 | 62.64 | +0.67 | +1.51% | 41810 | 18971.02 | 2.66% | | 688321 | 微芯生物 | 27.32 | 1530.01 | +0.40 | +1.49% | 50627.19 | 13837.48 | 1.24% | | 300177 | 中海达 | 9.60 | -218.77 | +0.14 | +1.48% | 170122 | 16305.96 | 2.81% | | 300083 | 创世纪 | 9.09 | 39.45 | +0.13 | +1.45% | 392599 | 35661.76 | 2.63% | | 300932 | 三友联众 | 13.65 | 58.46 | +0.19 | +1.41% | 154085 | 20970.5 | 6.76% | | 688686 | 奥普特 | 114.25 | 74.69 | +1.57 | +1.39% | 4553.03 | 5189.163 | 0.37% | | 603608 | 天创时尚 | 7.36 | -47.32 | +0.10 | +1.38% | 68252 | 4987.67 | 1.63% | | 688318 | 财富趋势 | 126.71 | 94.30 | +1.72 | +1.38% | 18643.36 | 23470.69 | 0.73% | | 002990 | 盛视科技 | 28.64 | 59.44 | +0.36 | +1.27% | 33433 | 9499.609 | 2.49% | | 920080 | 奥美森 | 27.10 | -- | +0.34 | +1.27% | 6283 | 1704.369 | 2.77% | | 002311 | 海大集团 | 55.47 | 18.37 | +0.69 | +1.26% | 57569 | 31842.3 | 0.35% | | 000987 | 越秀资本 | 7.28 | 10.19 | +0.09 | +1.25% | 353877 | 25831.69 | 0.71% | | 688248 | 南网科技 | 43.86 | 66.56 | +0.53 | +1.22% | 21824.02 | 9563.731 | 0.96% | | 300738 | 奥飞数据 | 18.74 | 112.86 | +0.22 | +1.19% | 140385 | 26183.78 | 1.43% | | 301603 | 乔锋智能 | 69.55 | 25.36 | +0.81 | +1.18% | 17232 | 12066.24 | 4.57% | | 688383 | 新益昌 | 63.56 | -306.28 | +0.74 | +1.18% | 8034.99 | 5098.468 | 0.79% | | 002400 | 省广集团 | 8.67 | 142.86 | +0.10 | +1.17% | 1476852 | 127489.8 | 8.56% | | 300602 | 飞荣达 | 27.33 | 46.15 | +0.31 | +1.15% | 99672 | 27119.54 | 2.52% | | 001287 | 中电港 | 22.29 | 48.98 | +0.25 | +1.13% | 137902 | 30604.55 | 3.15% | | 002475 | 立讯精密 | 59.44 | 27.38 | +0.62 | +1.05% | 884224 | 516404.2 | 1.22% | | 002853 | 皮阿诺 | 14.72 | -6.89 | +0.15 | +1.03% | 29702 | 4319.61 | 2.31% | | 300607 | 拓斯达 | 28.44 | -66.19 | +0.28 | +0.99% | 90498 | 25904.92 | 2.73% | | 301606 | 绿联科技 | 61.28 | 41.86 | +0.58 | +0.96% | 12503 | 7631.209 | 0.76% | | 301363 | 美好医疗 | 21.50 | 38.94 | +0.20 | +0.94% | 54857 | 11660.76 | 1.47% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.03 | +0.93% | 875278 | 28542.38 | 1.94% | | 002170 | 芭田股份 | 12.06 | 13.09 | +0.11 | +0.92% | 311990 | 37429.9 | 3.98% | | 301348 | 蓝箭电子 | 21.26 | -444.34 | +0.19 | +0.90% | 94071 | 20053.72 | 6.06% | | 002292 | 奥飞娱乐 | 9.22 | -44.56 | +0.08 | +0.88% | 651845 | 60706.5 | 6.40% | | 300870 | 欧陆通 | 194.39 | 64.12 | +1.64 | +0.85% | 27710 | 53360.63 | 2.52% | | 300415 | 伊之密 | 25.18 | 17.06 | +0.21 | +0.84% | 75807 | 19085.9 | 1.67% | | 688380 | 中微半导 | 31.76 | 71.52 | +0.26 | +0.83% | 25842.03 | 8154.14 | 1.53% | | 300136 | 信维通信 | 31.27 | 49.21 | +0.25 | +0.81% | 181660 | 56740.43 | 2.21% | | 300409 | 道氏技术 | 21.35 | 39.28 | +0.17 | +0.80% | 119931 | 25566.42 | 1.74% | | 002923 | 润都股份 | 13.93 | -89.74 | +0.11 | +0.80% | 31859 | 4414.01 | 1.23% | | 002898 | *ST赛隆 | 14.05 | -35.40 | +0.11 | +0.79% | 16537 | 2344.33 | 1.63% | | 002425 | ST凯文 | 3.98 | -7.06 | +0.03 | +0.76% | 129167 | 5133.29 | 1.35% | | 002436 | 兴森科技 | 21.49 | -1037.78 | +0.16 | +0.75% | 478867 | 102747.9 | 3.17% | | 300656 | 民德电子 | 20.75 | -30.90 | +0.15 | +0.73% | 41767 | 8760.18 | 3.14% | | 301133 | 金钟股份 | 32.19 | 75.72 | +0.23 | +0.72% | 28520 | 9124.03 | 2.96% | | 301662 | 宏工科技 | 125.19 | 79.62 | +0.88 | +0.71% | 13941 | 17110.48 | 8.38% | | 600382 | 广东明珠 | 7.12 | 25.26 | +0.05 | +0.71% | 100028 | 7104.97 | 1.30% | | 688617 | 惠泰医疗 | 243.08 | 44.62 | +1.68 | +0.70% | 8743.21 | 21290.79 | 0.62% | | 603038 | 华立股份 | 17.43 | 133.73 | +0.12 | +0.69% | 26129 | 4520.62 | 0.97% | | 688418 | 震有科技 | 30.58 | -161.97 | +0.21 | +0.69% | 49292.57 | 15014.96 | 2.56% | | 688090 | 瑞松科技 | 37.43 | 5335.77 | +0.25 | +0.67% | 16628.82 | 6210.293 | 1.36% | | 300012 | 华测检测 | 13.61 | 23.21 | +0.09 | +0.67% | 114432 | 15531.82 | 0.80% | | 688401 | 路维光电 | 49.03 | 39.24 | +0.31 | +0.64% | 36131.01 | 17774.21 | 1.87% | | 001319 | 铭科精技 | 25.93 | 27.19 | +0.16 | +0.62% | 19991 | 5178.9 | 2.44% | | 300731 | 科创新源 | 45.51 | 171.04 | +0.28 | +0.62% | 60536 | 27294.76 | 5.04% | | 001914 | 招商积余 | 11.38 | 13.31 | +0.07 | +0.62% | 39845 | 4512.07 | 0.38% | | 002851 | 麦格米特 | 69.43 | 160.74 | +0.41 | +0.59% | 65193 | 45156.48 | 1.42% | | 300252 | 金信诺 | 13.57 | 605.83 | +0.08 | +0.59% | 522671 | 72059.41 | 9.35% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.01 | +0.59% | 409250 | 7025.08 | 2.53% | | 002446 | 盛路通信 | 8.78 | -10.98 | +0.05 | +0.57% | 289476 | 25342.43 | 3.41% | | 688612 | 威迈斯 | 31.98 | 25.32 | +0.18 | +0.57% | 15459.6 | 4947.414 | 0.61% | | 600428 | 中远海特 | 7.24 | 11.99 | +0.04 | +0.56% | 170535 | 12407.38 | 0.70% | | 002736 | 国信证券 | 12.90 | 10.59 | +0.07 | +0.55% | 121325 | 15614.78 | 0.13% | | 300098 | 高新兴 | 5.56 | -75.93 | +0.03 | +0.54% | 387680 | 21455.73 | 2.51% | | 688135 | 利扬芯片 | 28.22 | -117.89 | +0.15 | +0.53% | 38111.57 | 10695.77 | 1.87% | | 300639 | 凯普生物 | 5.89 | -7.31 | +0.03 | +0.51% | 84436 | 4949.9 | 1.33% | | 300687 | 赛意信息 | 21.82 | 123.20 | +0.11 | +0.51% | 62406 | 13554.27 | 1.90% | | 688327 | 云从科技-UW | 13.99 | -29.26 | +0.07 | +0.50% | 142223.7 | 19695.83 | 1.71% | | 002833 | 弘亚数控 | 16.44 | 17.38 | +0.08 | +0.49% | 21093 | 3445.06 | 0.73% | | 002543 | 万和电气 | 10.65 | 11.60 | +0.05 | +0.47% | 54516 | 5768.21 | 0.82% | | 603328 | 依顿电子 | 10.80 | 24.64 | +0.05 | +0.47% | 119623 | 12876.19 | 1.20% | | 002249 | 大洋电机 | 11.07 | 25.61 | +0.05 | +0.45% | 1338597 | 149554.5 | 7.26% | | 000029 | 深深房A | 23.09 | -638.02 | +0.10 | +0.43% | 45249 | 10362.65 | 0.51% | | 688662 | 富信科技 | 39.97 | 80.32 | +0.17 | +0.43% | 13131.55 | 5189.364 | 1.49% | | 300599 | 雄塑科技 | 7.42 | -31.24 | +0.03 | +0.41% | 50557 | 3750.04 | 2.69% | | 600036 | 招商银行 | 43.18 | 7.31 | +0.17 | +0.40% | 312018 | 134839.9 | 0.15% | | 301128 | 强瑞技术 | 82.24 | 63.44 | +0.32 | +0.39% | 10579 | 8677.84 | 1.20% | | 002008 | 大族激光 | 36.51 | 33.23 | +0.14 | +0.38% | 96726 | 35193.35 | 1.01% | | 300167 | ST迪威迅 | 5.30 | 152.88 | +0.02 | +0.38% | 54086 | 2900.9 | 1.51% | | 603936 | 博敏电子 | 10.70 | -27.33 | +0.04 | +0.38% | 124793 | 13275.19 | 1.98% | | 000651 | 格力电器 | 40.96 | 7.24 | +0.15 | +0.37% | 232318 | 95198.44 | 0.42% | | 301248 | 杰创智能 | 28.28 | 3496.32 | +0.10 | +0.35% | 60139 | 16880.67 | 5.35% | | 000066 | 中国长城 | 14.51 | -60.41 | +0.05 | +0.35% | 262947 | 37981.05 | 0.82% | | 300995 | 奇德新材 | 37.02 | 195.82 | +0.12 | +0.33% | 12005 | 4472.05 | 2.00% | | 300832 | 新产业 | 59.80 | 28.48 | +0.19 | +0.32% | 19631 | 11769.45 | 0.29% | | 300207 | 欣旺达 | 29.02 | 32.27 | +0.09 | +0.31% | 261907 | 75589.44 | 1.53% | | 301291 | 明阳电气 | 40.80 | 18.34 | +0.12 | +0.29% | 23624 | 9598.93 | 1.46% | | 300322 | 硕贝德 | 21.32 | -563.75 | +0.06 | +0.28% | 72121 | 15293.45 | 1.64% | | 603160 | 汇顶科技 | 81.75 | 45.65 | +0.22 | +0.27% | 35227 | 28716.52 | 0.76% | | 301392 | 汇成真空 | 119.62 | 562.72 | +0.32 | +0.27% | 14823 | 17720.05 | 3.63% | | 002295 | 精艺股份 | 11.26 | 231.76 | +0.03 | +0.27% | 89618 | 10150.33 | 3.58% | | 600999 | 招商证券 | 16.26 | 11.68 | +0.04 | +0.25% | 147807 | 24006.53 | 0.20% | | 300760 | 迈瑞医疗 | 199.99 | 28.19 | +0.49 | +0.25% | 31158 | 62549.39 | 0.26% | | 601318 | 中国平安 | 58.49 | 7.55 | +0.14 | +0.24% | 173705 | 101411 | 0.16% | | 000776 | 广发证券 | 20.91 | 11.52 | +0.05 | +0.24% | 226213 | 47343.92 | 0.38% | | 000100 | TCL科技 | 4.35 | 29.32 | +0.01 | +0.23% | 3503209 | 152195.8 | 1.94% | | 002139 | 拓邦股份 | 13.33 | 30.80 | +0.03 | +0.23% | 109821 | 14683.05 | 1.03% | | 688115 | 思林杰 | 64.84 | 2267.00 | +0.14 | +0.22% | 2708.55 | 1755.614 | 0.41% | | 001979 | 招商蛇口 | 9.41 | 21.56 | +0.02 | +0.21% | 290862 | 27562.53 | 0.35% | | 002600 | 领益智造 | 14.75 | 47.17 | +0.03 | +0.20% | 1251485 | 186178.3 | 1.74% | | 000576 | 甘化科工 | 10.30 | 57.62 | +0.02 | +0.19% | 50741 | 5224.48 | 1.17% | | 300546 | 雄帝科技 | 23.47 | 119.06 | +0.04 | +0.17% | 25343 | 5952.11 | 1.89% | | 002920 | 德赛西威 | 108.68 | 27.19 | +0.18 | +0.17% | 28566 | 31062.38 | 0.52% | | 688548 | 广钢气体 | 12.40 | 61.22 | +0.02 | +0.16% | 70838.54 | 8788.902 | 1.02% | | 000712 | 锦龙股份 | 12.54 | 70.71 | +0.02 | +0.16% | 71950 | 9007.81 | 0.80% | | 000048 | 京基智农 | 12.71 | 16.44 | +0.02 | +0.16% | 132927 | 16765.1 | 2.53% | | 600048 | 保利发展 | 6.47 | -87.73 | +0.01 | +0.15% | 1047853 | 68240.82 | 0.88% | | 601139 | 深圳燃气 | 6.66 | 14.53 | +0.01 | +0.15% | 75298 | 5011.97 | 0.26% | | 600098 | 广州发展 | 6.88 | 10.47 | +0.01 | +0.15% | 105591 | 7262.53 | 0.30% | | 002420 | 毅昌科技 | 7.20 | 48.43 | +0.01 | +0.14% | 54845 | 3930.94 | 1.37% | | 002105 | 信隆健康 | 7.33 | -54.05 | +0.01 | +0.14% | 341317 | 25563.98 | 9.36% | | 002198 | 嘉应制药 | 7.38 | 94.74 | +0.01 | +0.14% | 114713 | 8465.25 | 2.26% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.01 | +0.14% | 206581 | 15175.05 | 3.21% | | 300686 | 智动力 | 14.97 | -28.08 | +0.02 | +0.13% | 75775 | 11365.28 | 4.47% | | 300991 | 创益通 | 38.47 | 217.53 | +0.05 | +0.13% | 9779 | 3725.79 | 1.06% | | 688209 | 英集芯 | 23.39 | 67.28 | +0.03 | +0.13% | 85236.17 | 19648.45 | 1.98% | | 000021 | 深科技 | 23.83 | 36.55 | +0.03 | +0.13% | 276293 | 65513.27 | 1.76% | | 002875 | 安奈儿 | 16.02 | -34.25 | +0.02 | +0.13% | 28244 | 4556.56 | 1.55% | | 002334 | 英威腾 | 8.36 | 24.42 | +0.01 | +0.12% | 92284 | 7701.8 | 1.26% | | 300533 | 冰川网络 | 33.70 | 10.95 | +0.04 | +0.12% | 26167 | 8821.67 | 1.59% | | 000921 | 海信家电 | 26.98 | 11.10 | +0.03 | +0.11% | 36219 | 9746.2 | 0.39% | | 300199 | 翰宇药业 | 18.33 | -239.86 | +0.02 | +0.11% | 123539 | 22601.47 | 1.66% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.02 | +0.08% | 4946 | 1205.109 | 1.45% | | 002917 | 金奥博 | 13.15 | 30.62 | +0.01 | +0.08% | 24963 | 3283.07 | 0.96% | | 688726 | 拉普拉斯 | 39.93 | 21.83 | +0.03 | +0.08% | 7891.099 | 3134.922 | 1.73% | | 300790 | 宇瞳光学 | 28.59 | 44.90 | +0.02 | +0.07% | 39623 | 11278.32 | 1.22% | | 688359 | 三孚新科 | 68.46 | -271.23 | +0.04 | +0.06% | 13000.64 | 8979.215 | 1.33% | | 002782 | 可立克 | 17.48 | 27.95 | +0.01 | +0.06% | 49385 | 8607.34 | 1.02% | | 688522 | 纳睿雷达 | 38.72 | 94.80 | +0.02 | +0.05% | 18994.64 | 7340.871 | 1.57% | | 001382 | 新亚电缆 | 20.04 | 67.83 | +0.01 | +0.05% | 12351 | 2467.04 | 1.99% | | 300499 | 高澜股份 | 25.73 | 5028.21 | +0.01 | +0.04% | 100439 | 25724.25 | 3.70% | | 600030 | 中信证券 | 27.16 | 14.34 | +0.01 | +0.04% | 596675 | 162243.1 | 0.53% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.01 | +0.02% | 111028 | 46714.85 | 1.64% | | 002594 | 比亚迪 | 95.07 | 22.60 | +0.02 | +0.02% | 140993 | 133738.1 | 0.40% | | 000036 | 华联控股 | 4.67 | 169.23 | 0.00 | 0.00% | 396153 | 18345 | 2.83% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 177553 | 7945.52 | 0.56% | | 000601 | 韶能股份 | 5.11 | 103.76 | 0.00 | 0.00% | 100594 | 5115.66 | 0.96% | | 600518 | 康美药业 | 2.00 | 1662.08 | 0.00 | 0.00% | 1518115 | 30216.17 | 1.10% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 227572 | 10315.47 | 0.83% | | 002233 | 塔牌集团 | 9.29 | 14.88 | 0.00 | 0.00% | 160942 | 14922.22 | 1.35% | | 300004 | 南风股份 | 10.10 | 73.48 | 0.00 | 0.00% | 85556 | 8605.14 | 1.78% | | 002456 | 欧菲光 | 11.12 | -657.96 | 0.00 | 0.00% | 529570 | 58335.58 | 1.60% | | 300149 | 睿智医药 | 9.86 | -31.13 | 0.00 | 0.00% | 43234 | 4252.69 | 0.91% | | 300227 | 光韵达 | 8.77 | -43.49 | 0.00 | 0.00% | 85464 | 7529.6 | 1.97% | | 300348 | 长亮科技 | 13.15 | 3328.87 | 0.00 | 0.00% | 88328 | 11598.36 | 1.24% | | 002823 | 凯中精密 | 15.51 | 21.84 | 0.00 | 0.00% | 33559 | 5210.29 | 1.53% | | 300506 | *ST名家 | 4.21 | -13.93 | 0.00 | 0.00% | 70989 | 2990.61 | 1.09% | | 002906 | 华阳集团 | 29.86 | 20.95 | 0.00 | 0.00% | 39226 | 11663.86 | 0.75% | | 300498 | 温氏股份 | 17.12 | 14.14 | 0.00 | 0.00% | 154001 | 26377.21 | 0.26% | | 002980 | 华盛昌 | 22.00 | 44.59 | 0.00 | 0.00% | 12970 | 2837.26 | 1.28% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301366 | 一博科技 | 35.36 | 334.90 | 0.00 | 0.00% | 29192 | 10287.75 | 3.83% | | 688512 | 慧智微-U | 10.95 | -19.48 | 0.00 | 0.00% | 46233.13 | 5048.246 | 1.42% | | 301325 | 曼恩斯特 | 49.43 | -103.19 | -0.01 | -0.02% | 13391 | 6597.78 | 2.31% | | 300676 | 华大基因 | 44.64 | -23.34 | -0.01 | -0.02% | 19717 | 8801.87 | 0.47% | | 920491 | 奥迪威 | 27.55 | 42.43 | -0.01 | -0.04% | 34774 | 9721.519 | 3.01% | | 300711 | 广哈通信 | 22.15 | 62.47 | -0.01 | -0.05% | 38997 | 8662 | 1.57% | | 605499 | 东鹏饮料 | 266.37 | 31.62 | -0.13 | -0.05% | 5271 | 14025.46 | 0.10% | | 300925 | 法本信息 | 19.98 | 80.79 | -0.01 | -0.05% | 48566 | 9676.85 | 1.39% | | 600872 | 中炬高新 | 17.34 | 19.37 | -0.01 | -0.06% | 57203 | 9866.369 | 0.74% | | 000555 | 神州信息 | 16.56 | -31.50 | -0.01 | -0.06% | 279715 | 46643.79 | 2.88% | | 000026 | 飞亚达 | 15.09 | 41.44 | -0.01 | -0.07% | 18490 | 2785.88 | 0.51% | | 688138 | 清溢光电 | 27.82 | 44.84 | -0.02 | -0.07% | 22344.66 | 6216.404 | 0.71% | | 301282 | 金禄电子 | 25.10 | 44.78 | -0.02 | -0.08% | 22524 | 5615.25 | 2.83% | | 300085 | 银之杰 | 37.54 | -211.35 | -0.03 | -0.08% | 129970 | 48736.48 | 1.99% | | 002101 | 广东鸿图 | 12.43 | 23.06 | -0.01 | -0.08% | 28783 | 3580.71 | 0.43% | | 000333 | 美的集团 | 82.10 | 14.12 | -0.07 | -0.09% | 251206 | 206619 | 0.36% | | 001339 | 智微智能 | 51.90 | 75.35 | -0.05 | -0.10% | 28424 | 14856.62 | 2.38% | | 603348 | 文灿股份 | 20.36 | 316.21 | -0.02 | -0.10% | 14397 | 2927.97 | 0.46% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | -0.01 | -0.10% | 101751 | 9813.04 | 0.46% | | 000513 | 丽珠集团 | 35.79 | 15.10 | -0.04 | -0.11% | 28000 | 10014.17 | 0.48% | | 002916 | 深南电路 | 194.75 | 47.82 | -0.24 | -0.12% | 39673 | 76513.05 | 0.60% | | 301630 | 同宇新材 | 170.54 | 50.15 | -0.22 | -0.13% | 1527 | 2597.97 | 1.53% | | 002340 | 格林美 | 7.36 | 30.73 | -0.01 | -0.14% | 648953 | 47866.04 | 1.28% | | 002735 | 王子新材 | 14.59 | -87.51 | -0.02 | -0.14% | 64619 | 9462.64 | 2.30% | | 600029 | 南方航空 | 7.19 | -96.23 | -0.01 | -0.14% | 312797 | 22392.91 | 0.23% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.01 | -0.15% | 94146 | 6460.33 | 0.75% | | 688279 | 峰岹科技 | 183.60 | 102.45 | -0.27 | -0.15% | 6608.849 | 12216.09 | 0.71% | | 002886 | 沃特股份 | 19.26 | 121.78 | -0.03 | -0.16% | 37143 | 7162.81 | 1.78% | | 603118 | 共进股份 | 11.28 | -1207.25 | -0.02 | -0.18% | 101755 | 11438.14 | 1.29% | | 300543 | 朗科智能 | 10.73 | 91.46 | -0.02 | -0.19% | 40574 | 4347.33 | 1.62% | | 300077 | 国民技术 | 21.41 | -78.16 | -0.04 | -0.19% | 106937 | 22817.69 | 1.89% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.03 | -0.19% | 59050 | 9144.2 | 0.66% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 51774 | 2677.29 | 0.61% | | 001872 | 招商港口 | 19.97 | 10.81 | -0.04 | -0.20% | 18968 | 3785.59 | 0.08% | | 000006 | 深振业A | 9.86 | -12.66 | -0.02 | -0.20% | 285183 | 27817.58 | 2.11% | | 603882 | 金域医学 | 28.47 | -23.78 | -0.06 | -0.21% | 34023 | 9689.449 | 0.74% | | 600894 | 广日股份 | 9.11 | 11.68 | -0.02 | -0.22% | 22381 | 2035.04 | 0.27% | | 300193 | 佳士科技 | 9.09 | 18.38 | -0.02 | -0.22% | 39215 | 3566.28 | 0.94% | | 688389 | 普门科技 | 13.57 | 23.16 | -0.03 | -0.22% | 20273.97 | 2748.273 | 0.47% | | 300940 | 南极光 | 26.79 | 45.08 | -0.06 | -0.22% | 59803 | 15871.87 | 3.80% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 142627 | 12650.28 | 1.22% | | 603063 | 禾望电气 | 30.06 | 26.38 | -0.07 | -0.23% | 95474 | 28624.08 | 2.09% | | 002352 | 顺丰控股 | 37.91 | 17.59 | -0.09 | -0.24% | 128796 | 48714.78 | 0.27% | | 002169 | 智光电气 | 8.33 | -27.56 | -0.02 | -0.24% | 208593 | 17231.6 | 2.75% | | 300130 | 新国都 | 24.30 | 40.02 | -0.06 | -0.25% | 55160 | 13355.98 | 1.27% | | 002152 | 广电运通 | 12.13 | 35.48 | -0.03 | -0.25% | 86056 | 10429.33 | 0.35% | | 002889 | 东方嘉盛 | 16.14 | 39.72 | -0.04 | -0.25% | 101142 | 16398.84 | 4.03% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.01 | -0.26% | 138217 | 5278.17 | 0.88% | | 301387 | 光大同创 | 41.49 | 107.47 | -0.11 | -0.26% | 9092 | 3762.01 | 2.13% | | 300629 | 新劲刚 | 18.59 | 248.94 | -0.05 | -0.27% | 30617 | 5688.84 | 1.41% | | 002106 | 莱宝高科 | 10.82 | 25.66 | -0.03 | -0.28% | 50710 | 5466.26 | 0.72% | | 300749 | 顶固集创 | 10.67 | -14.22 | -0.03 | -0.28% | 35104 | 3736.95 | 2.23% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.02 | -0.28% | 115687 | 8126.271 | 1.02% | | 301608 | 博实结 | 83.46 | 33.55 | -0.24 | -0.29% | 4711 | 3924.02 | 1.18% | | 002797 | 第一创业 | 6.76 | 27.50 | -0.02 | -0.29% | 262205 | 17755.23 | 0.62% | | 603991 | 至正股份 | 77.53 | -128.50 | -0.23 | -0.30% | 18423 | 14254.03 | 2.47% | | 601228 | 广州港 | 3.32 | 28.19 | -0.01 | -0.30% | 143917 | 4787.7 | 0.19% | | 000531 | 穗恒运A | 6.59 | 16.26 | -0.02 | -0.30% | 60942 | 4025.07 | 0.67% | | 300909 | 汇创达 | 44.25 | 92.41 | -0.14 | -0.32% | 21585 | 9565.311 | 1.76% | | 600380 | 健康元 | 12.64 | 16.93 | -0.04 | -0.32% | 161779 | 20476.37 | 0.88% | | 000062 | 深圳华强 | 24.69 | 83.90 | -0.08 | -0.32% | 66015 | 16230.06 | 0.63% | | 002965 | 祥鑫科技 | 36.90 | 39.35 | -0.12 | -0.32% | 50909 | 18800.59 | 2.55% | | 603390 | 通达电气 | 12.24 | 67.48 | -0.04 | -0.33% | 15928 | 1956.92 | 0.45% | | 000034 | 神州数码 | 38.88 | 53.15 | -0.13 | -0.33% | 104135 | 40375.01 | 1.72% | | 301105 | 鸿铭股份 | 44.83 | -96.94 | -0.15 | -0.33% | 6455 | 2897.62 | 3.93% | | 300376 | ST易事特 | 5.93 | 178.26 | -0.02 | -0.34% | 120908 | 7211.97 | 0.52% | | 300693 | 盛弘股份 | 37.85 | 27.22 | -0.13 | -0.34% | 53310 | 20122.62 | 1.98% | | 000049 | 德赛电池 | 28.36 | 26.13 | -0.10 | -0.35% | 106865 | 30503.13 | 2.78% | | 002905 | 金逸影视 | 11.28 | 116.01 | -0.04 | -0.35% | 167439 | 19370.68 | 4.79% | | 002813 | 路畅科技 | 27.83 | -39.47 | -0.10 | -0.36% | 21825 | 6019.97 | 1.82% | | 300014 | 亿纬锂能 | 68.96 | 38.63 | -0.26 | -0.38% | 225600 | 155231.1 | 1.19% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.05 | -0.38% | 130621 | 17291.87 | 1.68% | | 000060 | 中金岭南 | 5.28 | 20.88 | -0.02 | -0.38% | 962012 | 51520.27 | 2.17% | | 002301 | 齐心集团 | 7.91 | 127.75 | -0.03 | -0.38% | 553933 | 43674.48 | 7.72% | | 301489 | 思泉新材 | 170.00 | 184.93 | -0.65 | -0.38% | 17778 | 30034.49 | 3.73% | | 002676 | 顺威股份 | 7.80 | 79.99 | -0.03 | -0.38% | 149581 | 11776.33 | 2.08% | | 688083 | 中望软件 | 68.93 | 947.06 | -0.27 | -0.39% | 7596.19 | 5230.634 | 0.45% | | 000429 | 粤高速A | 12.63 | 15.08 | -0.05 | -0.39% | 70562 | 8952.5 | 0.54% | | 002884 | 凌霄泵业 | 17.68 | 13.64 | -0.07 | -0.39% | 16483 | 2918.19 | 0.60% | | 001389 | 广合科技 | 69.71 | 32.70 | -0.28 | -0.40% | 27974 | 19456.32 | 1.86% | | 301123 | 奕东电子 | 39.76 | -328.89 | -0.16 | -0.40% | 19062 | 7554.871 | 1.15% | | 002762 | *ST金比 | 7.28 | -152.81 | -0.03 | -0.41% | 17314 | 1264.57 | 0.82% | | 300531 | 优博讯 | 16.95 | -65.22 | -0.07 | -0.41% | 28337 | 4799.3 | 0.91% | | 920185 | 贝特瑞 | 31.47 | 34.56 | -0.13 | -0.41% | 52192 | 16398.29 | 0.47% | | 002399 | 海普瑞 | 12.08 | 42.18 | -0.05 | -0.41% | 18144 | 2197.84 | 0.15% | | 688268 | 华特气体 | 57.57 | 40.48 | -0.24 | -0.42% | 12677.4 | 7249.368 | 1.05% | | 300232 | 洲明科技 | 7.14 | 79.21 | -0.03 | -0.42% | 104766 | 7476.11 | 1.18% | | 002416 | 爱施德 | 11.85 | 37.31 | -0.05 | -0.42% | 102371 | 12099.24 | 0.84% | | 002811 | 郑中设计 | 14.16 | 32.09 | -0.06 | -0.42% | 109981 | 15623.68 | 3.88% | | 300756 | 金马游乐 | 53.89 | 104.19 | -0.23 | -0.42% | 17645 | 9528.689 | 1.34% | | 002837 | 英维克 | 70.99 | 138.94 | -0.31 | -0.43% | 239108 | 168028 | 2.81% | | 920469 | 富恒新材 | 11.39 | -113.34 | -0.05 | -0.44% | 18216 | 2099.515 | 1.76% | | 300417 | 南华仪器 | 13.64 | -468.00 | -0.06 | -0.44% | 25897 | 3511.16 | 2.96% | | 002841 | 视源股份 | 38.33 | 29.40 | -0.17 | -0.44% | 17262 | 6606.13 | 0.33% | | 002579 | 中京电子 | 11.24 | 216.26 | -0.05 | -0.44% | 143713 | 16108.09 | 2.46% | | 300570 | 太辰光 | 102.84 | 62.16 | -0.46 | -0.45% | 134371 | 137565.5 | 6.99% | | 000027 | 深圳能源 | 6.64 | 17.13 | -0.03 | -0.45% | 97650 | 6480.94 | 0.21% | | 300468 | 四方精创 | 30.96 | 201.01 | -0.14 | -0.45% | 95974 | 29691.83 | 1.81% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.07 | -0.45% | 14505 | 2241.43 | 0.60% | | 688589 | 力合微 | 22.05 | 56.85 | -0.10 | -0.45% | 13070.72 | 2878.906 | 0.90% | | 688112 | 鼎阳科技 | 35.01 | 42.39 | -0.16 | -0.45% | 4347.18 | 1524.041 | 0.27% | | 688625 | 呈和科技 | 38.91 | 26.16 | -0.18 | -0.46% | 7226.2 | 2818.08 | 0.38% | | 301112 | 信邦智能 | 36.63 | -57687.23 | -0.17 | -0.46% | 8872 | 3265.35 | 0.80% | | 600332 | 白云山 | 25.85 | 14.07 | -0.12 | -0.46% | 50063 | 12947.01 | 0.36% | | 301628 | 强达电路 | 83.61 | 48.74 | -0.39 | -0.46% | 5837 | 4915.17 | 1.79% | | 002303 | 美盈森 | 4.22 | 20.01 | -0.02 | -0.47% | 120830 | 5099.3 | 1.25% | | 688325 | 赛微微电 | 85.40 | 91.07 | -0.41 | -0.48% | 3308.62 | 2825.144 | 0.41% | | 688573 | 信宇人 | 22.89 | -15.51 | -0.11 | -0.48% | 14057.88 | 3216.977 | 2.64% | | 300811 | 铂科新材 | 69.94 | 52.95 | -0.34 | -0.48% | 34091 | 23868.77 | 1.43% | | 301328 | 维峰电子 | 41.74 | 46.32 | -0.21 | -0.50% | 8265 | 3454.66 | 1.64% | | 301039 | 中集车辆 | 9.87 | 21.40 | -0.05 | -0.50% | 59600 | 5893.08 | 0.41% | | 002919 | 名臣健康 | 23.39 | -830.25 | -0.12 | -0.51% | 45868 | 10695.88 | 1.73% | | 000028 | 国药一致 | 25.21 | 26.27 | -0.13 | -0.51% | 12053 | 3039.56 | 0.25% | | 301011 | 华立科技 | 25.16 | 47.31 | -0.13 | -0.51% | 15768 | 3968.31 | 1.12% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 798223.1 | 30684.8 | 0.20% | | 000001 | 平安银行 | 11.49 | 5.17 | -0.06 | -0.52% | 809752.9 | 93145.64 | 0.42% | | 301590 | 优优绿能 | 161.05 | 36.44 | -0.85 | -0.53% | 2448 | 3933.02 | 3.00% | | 688618 | 三旺通信 | 26.01 | 83.27 | -0.14 | -0.54% | 10237.65 | 2664.837 | 0.93% | | 688683 | 莱尔科技 | 29.60 | 113.22 | -0.16 | -0.54% | 3282.78 | 969.7047 | 0.21% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 80329 | 2947.36 | 0.61% | | 002161 | 远望谷 | 7.23 | 48.97 | -0.04 | -0.55% | 110994 | 8055.95 | 1.57% | | 001285 | 瑞立科密 | 49.99 | 27.17 | -0.28 | -0.56% | 9222 | 4604.48 | 2.27% | | 002681 | 奋达科技 | 7.11 | -294.75 | -0.04 | -0.56% | 818078 | 57729.43 | 5.34% | | 688345 | 博力威 | 31.95 | -125.84 | -0.18 | -0.56% | 6076.639 | 1938.95 | 0.61% | | 002957 | 科瑞技术 | 19.44 | 36.87 | -0.11 | -0.56% | 46664 | 9114.689 | 1.11% | | 002449 | 国星光电 | 8.81 | 341.89 | -0.05 | -0.56% | 87266 | 7654.08 | 1.41% | | 301323 | 新莱福 | 53.49 | 39.54 | -0.31 | -0.58% | 8605 | 4604.46 | 1.27% | | 001209 | 洪兴股份 | 20.64 | 106.05 | -0.12 | -0.58% | 20911 | 4310.02 | 2.18% | | 300681 | 英搏尔 | 27.42 | 43.24 | -0.16 | -0.58% | 32463 | 8922.78 | 1.74% | | 002167 | 东方锆业 | 11.92 | 35.95 | -0.07 | -0.58% | 91168 | 10888.25 | 1.20% | | 002705 | 新宝股份 | 15.01 | 10.99 | -0.09 | -0.60% | 30714 | 4615.52 | 0.38% | | 300303 | 聚飞光电 | 6.66 | 29.27 | -0.04 | -0.60% | 185109 | 12339.01 | 1.39% | | 300529 | 健帆生物 | 19.95 | 33.07 | -0.12 | -0.60% | 19583 | 3908.86 | 0.38% | | 000002 | 万科A | 4.98 | -1.00 | -0.03 | -0.60% | 2436200 | 121111 | 2.51% | | 001313 | 粤海饲料 | 8.29 | 706.42 | -0.05 | -0.60% | 77249 | 6412.42 | 1.10% | | 301458 | 钧崴电子 | 32.88 | 68.19 | -0.20 | -0.60% | 12631 | 4148.9 | 1.96% | | 600004 | 白云机场 | 9.79 | 17.12 | -0.06 | -0.61% | 101477 | 9923.17 | 0.43% | | 603797 | 联泰环保 | 4.79 | 21.80 | -0.03 | -0.62% | 39847 | 1903.33 | 0.69% | | 002842 | 翔鹭钨业 | 11.16 | -688.88 | -0.07 | -0.62% | 103106 | 11591.8 | 3.84% | | 000828 | 东莞控股 | 11.06 | 10.80 | -0.07 | -0.63% | 27169 | 3013.18 | 0.26% | | 300389 | 艾比森 | 15.72 | 31.47 | -0.10 | -0.63% | 28467 | 4470.62 | 1.22% | | 688393 | 安必平 | 23.14 | -113.32 | -0.15 | -0.64% | 11120.39 | 2576.028 | 1.19% | | 300454 | 深信服 | 112.28 | 67.86 | -0.73 | -0.65% | 21319 | 23946.58 | 0.77% | | 000539 | 粤电力A | 4.61 | 298.43 | -0.03 | -0.65% | 102172 | 4710.14 | 0.40% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.02 | -0.65% | 296964 | 9129.08 | 0.53% | | 003037 | 三和管桩 | 7.67 | 54.13 | -0.05 | -0.65% | 29037 | 2228.6 | 0.48% | | 000973 | 佛塑科技 | 12.23 | 98.33 | -0.08 | -0.65% | 794924.9 | 98745.65 | 8.22% | | 688595 | 芯海科技 | 33.56 | -40.01 | -0.22 | -0.65% | 16891.95 | 5654.067 | 1.17% | | 603288 | 海天味业 | 36.17 | 30.89 | -0.24 | -0.66% | 71953 | 26086.2 | 0.13% | | 301312 | 智立方 | 47.63 | 67.86 | -0.32 | -0.67% | 11970 | 5680.51 | 1.98% | | 300151 | 昌红科技 | 13.35 | 103.00 | -0.09 | -0.67% | 32056 | 4279.82 | 0.87% | | 688177 | 百奥泰 | 23.73 | -26.64 | -0.16 | -0.67% | 11303.38 | 2693.3 | 0.27% | | 603863 | 松炀资源 | 19.18 | -18.03 | -0.13 | -0.67% | 24793 | 4747.31 | 1.21% | | 300833 | 浩洋股份 | 41.00 | 29.20 | -0.28 | -0.68% | 3617 | 1482.21 | 0.45% | | 002862 | 实丰文化 | 21.83 | -68.18 | -0.15 | -0.68% | 126648 | 27601.99 | 10.03% | | 002213 | 大为股份 | 26.09 | -210.32 | -0.18 | -0.69% | 206262 | 53443.16 | 9.98% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.02 | -0.69% | 330621 | 9530.409 | 1.65% | | 300976 | 达瑞电子 | 58.94 | 27.20 | -0.41 | -0.69% | 8169 | 4805.43 | 0.95% | | 001283 | 豪鹏科技 | 71.66 | 37.92 | -0.50 | -0.69% | 20538 | 14710.14 | 2.58% | | 920765 | 美之高 | 25.71 | -1475.88 | -0.18 | -0.70% | 4906 | 1260.471 | 0.93% | | 300047 | 天源迪科 | 14.12 | 304.53 | -0.10 | -0.70% | 87632 | 12376.09 | 1.60% | | 300679 | 电连技术 | 46.28 | 36.65 | -0.33 | -0.71% | 22347 | 10363.54 | 0.62% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.05 | -0.71% | 51127 | 3566.26 | 0.25% | | 001386 | 马可波罗 | 22.28 | 21.26 | -0.16 | -0.71% | 29121 | 6486.96 | 2.98% | | 300043 | 星辉娱乐 | 5.56 | 168.04 | -0.04 | -0.71% | 264950 | 14774.63 | 2.13% | | 300791 | 仙乐健康 | 23.53 | 20.93 | -0.17 | -0.72% | 10814 | 2545.46 | 0.42% | | 920523 | 德瑞锂电 | 26.27 | 17.07 | -0.19 | -0.72% | 8042 | 2120.014 | 1.00% | | 301479 | 弘景光电 | 84.24 | 41.49 | -0.61 | -0.72% | 3870 | 3252.24 | 1.84% | | 002970 | 锐明技术 | 48.17 | 25.31 | -0.35 | -0.72% | 19290 | 9291.98 | 1.56% | | 603043 | 广州酒家 | 17.88 | 20.53 | -0.13 | -0.72% | 34763 | 6220.2 | 0.61% | | 001338 | 永顺泰 | 12.12 | 18.28 | -0.09 | -0.74% | 50110 | 6079.98 | 1.00% | | 300484 | 蓝海华腾 | 18.69 | 71.59 | -0.14 | -0.74% | 20801 | 3882.53 | 1.25% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.04 | -0.74% | 69684 | 3727.42 | 0.77% | | 920957 | 汉维科技 | 13.22 | 285.17 | -0.10 | -0.75% | 5865 | 782.3333 | 1.37% | | 002441 | 众业达 | 9.23 | 23.89 | -0.07 | -0.75% | 40944 | 3780.17 | 1.03% | | 002993 | 奥海科技 | 43.14 | 22.77 | -0.33 | -0.76% | 27553 | 11799.23 | 1.16% | | 601138 | 工业富联 | 61.21 | 39.79 | -0.47 | -0.76% | 1400106 | 857881.4 | 0.70% | | 300532 | 今天国际 | 11.72 | 23.60 | -0.09 | -0.76% | 29004 | 3400.1 | 0.67% | | 301330 | 熵基科技 | 28.64 | 35.37 | -0.22 | -0.76% | 14052 | 4031.3 | 1.23% | | 002786 | 银宝山新 | 9.06 | -29.01 | -0.07 | -0.77% | 54198 | 4919.55 | 1.10% | | 300979 | 华利集团 | 62.81 | 21.35 | -0.49 | -0.77% | 15202 | 9527.58 | 0.13% | | 301263 | 泰恩康 | 26.89 | 491.27 | -0.21 | -0.77% | 26453 | 7145.44 | 0.87% | | 002030 | 达安基因 | 6.40 | -15.93 | -0.05 | -0.78% | 120694 | 7709.8 | 0.86% | | 002197 | ST证通 | 10.23 | -16.19 | -0.08 | -0.78% | 74315 | 7564.4 | 1.39% | | 688628 | 优利德 | 31.51 | 21.10 | -0.25 | -0.79% | 3854.96 | 1218.198 | 0.34% | | 002054 | 德美化工 | 7.56 | 40.79 | -0.06 | -0.79% | 69547 | 5279.31 | 1.81% | | 688395 | 正弦电气 | 23.80 | 56.19 | -0.19 | -0.79% | 8478.01 | 2038.317 | 0.98% | | 000893 | 亚钾国际 | 46.18 | 23.77 | -0.37 | -0.79% | 59793 | 27779.63 | 0.74% | | 000009 | 中国宝安 | 9.97 | 364.86 | -0.08 | -0.80% | 138020 | 13787.78 | 0.54% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.05 | -0.80% | 59123 | 3685.75 | 0.76% | | 300521 | 爱司凯 | 28.59 | -322.47 | -0.23 | -0.80% | 24490 | 7040.78 | 1.64% | | 688128 | 中国电研 | 28.52 | 21.91 | -0.23 | -0.80% | 10788.73 | 3073.562 | 0.27% | | 000541 | 佛山照明 | 6.14 | 28.04 | -0.05 | -0.81% | 49256 | 3021.41 | 0.40% | | 002967 | 广电计量 | 20.78 | 30.13 | -0.17 | -0.81% | 76670 | 16035.05 | 1.42% | | 300400 | 劲拓股份 | 18.30 | 40.74 | -0.15 | -0.81% | 57357 | 10460.54 | 2.39% | | 002063 | 远光软件 | 6.07 | 37.88 | -0.05 | -0.82% | 189475 | 11511.89 | 1.07% | | 300377 | 赢时胜 | 15.68 | -25.94 | -0.13 | -0.82% | 115585 | 18117.87 | 1.75% | | 002668 | TCL智家 | 10.81 | 10.00 | -0.09 | -0.83% | 63796 | 6908.09 | 0.59% | | 301314 | 科瑞思 | 44.42 | 164.45 | -0.37 | -0.83% | 7349 | 3261.43 | 4.52% | | 688252 | 天德钰 | 21.57 | 31.73 | -0.18 | -0.83% | 20475.3 | 4415.118 | 1.12% | | 000063 | 中兴通讯 | 42.94 | 35.17 | -0.36 | -0.83% | 1375338 | 590142 | 3.41% | | 688759 | 必贝特-U | 32.16 | -147.63 | -0.27 | -0.83% | 34763.92 | 11236.32 | 7.48% | | 002327 | 富安娜 | 7.12 | 14.60 | -0.06 | -0.84% | 38806 | 2770.09 | 0.79% | | 002880 | 卫光生物 | 26.08 | 25.87 | -0.22 | -0.84% | 6589 | 1718.55 | 0.29% | | 001202 | 炬申股份 | 15.36 | 34.99 | -0.13 | -0.84% | 13197 | 2035.3 | 1.13% | | 001314 | 亿道信息 | 46.03 | 327.28 | -0.39 | -0.84% | 17586 | 8073.89 | 3.39% | | 601330 | 绿色动力 | 7.01 | 13.80 | -0.06 | -0.85% | 56529 | 3961.79 | 0.57% | | 002138 | 顺络电子 | 35.00 | 28.88 | -0.30 | -0.85% | 81675 | 28536.55 | 1.08% | | 002792 | 通宇通讯 | 27.81 | 962.41 | -0.24 | -0.86% | 1366782 | 392749.7 | 40.99% | | 300562 | 乐心医疗 | 13.90 | 39.71 | -0.12 | -0.86% | 36577 | 5072.95 | 2.26% | | 002953 | 日丰股份 | 11.42 | 32.31 | -0.10 | -0.87% | 45940 | 5239.61 | 2.16% | | 000050 | 深天马A | 9.11 | 191.11 | -0.08 | -0.87% | 188196 | 17150.72 | 0.77% | | 300176 | 鸿特科技 | 6.81 | 101.29 | -0.06 | -0.87% | 53947 | 3681.01 | 1.39% | | 300844 | 山水比德 | 36.01 | -113.43 | -0.32 | -0.88% | 9284 | 3339.58 | 1.03% | | 688499 | 利元亨 | 51.49 | -18.22 | -0.46 | -0.89% | 31370.17 | 16102.81 | 1.86% | | 300745 | 欣锐科技 | 26.62 | -39.46 | -0.24 | -0.89% | 60169 | 16353.66 | 4.26% | | 002832 | 比音勒芬 | 15.49 | 13.85 | -0.14 | -0.90% | 38934 | 6042.27 | 1.00% | | 001378 | 德冠新材 | 23.09 | 38.39 | -0.21 | -0.90% | 9355 | 2165.54 | 1.42% | | 300917 | 特发服务 | 41.57 | 53.78 | -0.38 | -0.91% | 44165 | 18358.04 | 2.61% | | 000690 | 宝新能源 | 4.35 | 10.13 | -0.04 | -0.91% | 220784 | 9596.409 | 1.02% | | 300888 | 稳健医疗 | 38.84 | 25.87 | -0.36 | -0.92% | 19608 | 7630.66 | 0.34% | | 003040 | 楚天龙 | 18.25 | 1433.29 | -0.17 | -0.92% | 49837 | 9081.78 | 1.09% | | 600433 | 冠豪高新 | 3.22 | 290.40 | -0.03 | -0.92% | 137946 | 4455.65 | 0.79% | | 300724 | 捷佳伟创 | 81.99 | 8.33 | -0.77 | -0.93% | 65396 | 53672.3 | 2.27% | | 002870 | 香山股份 | 34.87 | 38.20 | -0.33 | -0.94% | 12975 | 4555.01 | 1.01% | | 002016 | 世荣兆业 | 6.32 | 37.17 | -0.06 | -0.94% | 62003 | 3936.5 | 0.77% | | 688328 | 深科达 | 25.20 | -56.38 | -0.24 | -0.94% | 11230.8 | 2832.282 | 1.19% | | 300834 | 星辉环材 | 23.04 | 67.88 | -0.22 | -0.95% | 10478 | 2420.65 | 0.54% | | 300238 | 冠昊生物 | 14.59 | 147.10 | -0.14 | -0.95% | 50775 | 7427.96 | 1.92% | | 301528 | 多浦乐 | 60.28 | 61.93 | -0.58 | -0.95% | 5500 | 3318.73 | 1.73% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.02 | -0.96% | 120973 | 2505.24 | 1.16% | | 002733 | 雄韬股份 | 19.47 | 88.27 | -0.19 | -0.97% | 62300 | 12124.78 | 1.69% | | 301503 | 智迪科技 | 36.81 | 23.63 | -0.36 | -0.97% | 4302 | 1587.49 | 2.15% | | 688668 | 鼎通科技 | 92.00 | 61.40 | -0.90 | -0.97% | 22405.84 | 20509.42 | 1.61% | | 300408 | 三环集团 | 41.70 | 31.39 | -0.41 | -0.97% | 155227 | 64699.3 | 0.83% | | 301038 | 深水规院 | 23.38 | 71.89 | -0.23 | -0.97% | 22115 | 5162.03 | 0.99% | | 300457 | 赢合科技 | 26.42 | 55.41 | -0.26 | -0.97% | 70288 | 18536.65 | 1.10% | | 002678 | 珠江钢琴 | 5.08 | -21.84 | -0.05 | -0.97% | 94857 | 4831.8 | 0.70% | | 300154 | 瑞凌股份 | 9.13 | 39.44 | -0.09 | -0.98% | 33592 | 3080.1 | 1.07% | | 002572 | 索菲亚 | 14.20 | 12.09 | -0.14 | -0.98% | 99328 | 14168.79 | 1.52% | | 002911 | 佛燃能源 | 12.12 | 17.86 | -0.12 | -0.98% | 29687 | 3600.32 | 0.23% | | 600446 | 金证股份 | 15.08 | -98.91 | -0.15 | -0.98% | 98303 | 14868.7 | 1.04% | | 300735 | 光弘科技 | 24.84 | 58.50 | -0.25 | -1.00% | 69974 | 17389.76 | 0.92% | | 301373 | 凌玮科技 | 30.54 | 23.22 | -0.31 | -1.00% | 4831 | 1477.06 | 1.18% | | 688049 | 炬芯科技 | 53.01 | 49.57 | -0.54 | -1.01% | 33480.46 | 17694.55 | 1.91% | | 603309 | 维力医疗 | 13.69 | 16.36 | -0.14 | -1.01% | 23157 | 3172.86 | 0.79% | | 300381 | 溢多利 | 6.83 | 516.19 | -0.07 | -1.01% | 41287 | 2831.29 | 0.84% | | 688788 | 科思科技 | 57.50 | -34.11 | -0.59 | -1.02% | 13315.09 | 7640.854 | 0.85% | | 603535 | 嘉诚国际 | 10.71 | 29.20 | -0.11 | -1.02% | 29913 | 3210.42 | 0.59% | | 002912 | 中新赛克 | 28.53 | 50.61 | -0.30 | -1.04% | 21888 | 6259.9 | 1.35% | | 603233 | 大参林 | 18.00 | 18.02 | -0.19 | -1.04% | 33311 | 6016.86 | 0.29% | | 300868 | 杰美特 | 27.47 | -124.94 | -0.29 | -1.04% | 27888 | 7707.129 | 3.46% | | 002429 | 兆驰股份 | 6.61 | 24.33 | -0.07 | -1.05% | 528575 | 34844.11 | 1.17% | | 003013 | 地铁设计 | 15.08 | 11.36 | -0.16 | -1.05% | 12040 | 1823.96 | 0.30% | | 300197 | 节能铁汉 | 1.88 | -1.96 | -0.02 | -1.05% | 392626 | 7348.92 | 1.32% | | 601615 | 明阳智能 | 13.15 | 98.46 | -0.14 | -1.05% | 218648 | 28835.06 | 0.96% | | 688622 | 禾信仪器 | 106.96 | -125.54 | -1.14 | -1.05% | 15408.97 | 17008.91 | 2.19% | | 003028 | 振邦智能 | 30.01 | 29.91 | -0.32 | -1.06% | 4843 | 1460.56 | 0.69% | | 002243 | 力合科创 | 9.37 | 49.81 | -0.10 | -1.06% | 145915 | 13756.28 | 1.21% | | 002017 | 东信和平 | 20.59 | 65.19 | -0.22 | -1.06% | 82462 | 16954.85 | 1.42% | | 300771 | 智莱科技 | 13.10 | 42.05 | -0.14 | -1.06% | 27908 | 3671.66 | 1.54% | | 000010 | 美丽生态 | 3.74 | 95.24 | -0.04 | -1.06% | 180689 | 6739.77 | 2.18% | | 003039 | 顺控发展 | 14.00 | 31.73 | -0.15 | -1.06% | 27118 | 3808 | 0.44% | | 000061 | 农产品 | 9.24 | 55.12 | -0.10 | -1.07% | 97759 | 9051.609 | 0.58% | | 301091 | 深城交 | 25.81 | 151.90 | -0.28 | -1.07% | 42713 | 10991.74 | 0.81% | | 000058 | 深赛格 | 9.21 | 122.83 | -0.10 | -1.07% | 56699 | 5220.26 | 0.58% | | 603725 | 天安新材 | 9.17 | 23.64 | -0.10 | -1.08% | 23228 | 2136.18 | 0.81% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.09 | -1.08% | 44244 | 3647.77 | 0.67% | | 300568 | 星源材质 | 15.51 | 162.26 | -0.17 | -1.08% | 880386 | 135429.6 | 7.22% | | 300311 | ST任子行 | 4.56 | -110.16 | -0.05 | -1.08% | 75449 | 3454 | 1.40% | | 603336 | 宏辉果蔬 | 9.06 | 570.52 | -0.10 | -1.09% | 92286 | 8290.29 | 1.52% | | 002419 | 天虹股份 | 5.42 | 302.94 | -0.06 | -1.09% | 133663 | 7247.02 | 1.14% | | 300804 | 广康生化 | 34.99 | 56.49 | -0.39 | -1.10% | 5287 | 1854.88 | 1.92% | | 002724 | 海洋王 | 7.16 | -38.32 | -0.08 | -1.10% | 89016 | 6358.65 | 1.57% | | 300635 | 中达安 | 17.00 | -47.07 | -0.19 | -1.11% | 32261 | 5477.63 | 2.68% | | 300112 | 万讯自控 | 8.87 | -26.71 | -0.10 | -1.11% | 32682 | 2917.25 | 1.38% | | 002869 | 金溢科技 | 22.99 | 225.31 | -0.26 | -1.12% | 19295 | 4451 | 1.22% | | 002835 | 同为股份 | 16.80 | 21.59 | -0.19 | -1.12% | 14426 | 2428.98 | 1.13% | | 002192 | 融捷股份 | 48.91 | 71.98 | -0.56 | -1.13% | 99815 | 49002.4 | 3.85% | | 000045 | 深纺织A | 12.11 | 87.74 | -0.14 | -1.14% | 41642 | 5041.43 | 0.91% | | 301327 | 华宝新能 | 55.31 | 43.33 | -0.64 | -1.14% | 7918 | 4380.08 | 1.04% | | 300482 | 万孚生物 | 20.71 | 37.37 | -0.24 | -1.15% | 27247 | 5646.42 | 0.63% | | 000016 | 深康佳A | 5.17 | -4.66 | -0.06 | -1.15% | 148691 | 7710.33 | 0.93% | | 002055 | 得润电子 | 6.86 | -4.04 | -0.08 | -1.15% | 121087 | 8301.13 | 2.04% | | 688045 | 必易微 | 37.70 | 6338.98 | -0.44 | -1.15% | 5699.51 | 2155.416 | 0.82% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 181232 | 4661.99 | 0.75% | | 002938 | 鹏鼎控股 | 48.33 | 27.64 | -0.57 | -1.17% | 233410 | 112757.4 | 1.01% | | 301033 | 迈普医学 | 62.44 | 41.08 | -0.74 | -1.17% | 2412 | 1508.32 | 0.43% | | 301326 | 捷邦科技 | 99.42 | -221.19 | -1.18 | -1.17% | 14532 | 14312.42 | 5.34% | | 301018 | 申菱环境 | 50.26 | 108.91 | -0.60 | -1.18% | 32127 | 16167.47 | 1.62% | | 002587 | 奥拓电子 | 6.69 | -1518.74 | -0.08 | -1.18% | 158702 | 10657.28 | 3.03% | | 600499 | 科达制造 | 12.42 | 16.40 | -0.15 | -1.19% | 157716 | 19633.43 | 0.82% | | 301200 | 大族数控 | 102.13 | 73.67 | -1.24 | -1.20% | 30977 | 31784.79 | 0.74% | | 301500 | 飞南资源 | 14.74 | 56.05 | -0.18 | -1.21% | 23908 | 3554.1 | 1.66% | | 002822 | *ST中装 | 4.09 | -2.62 | -0.05 | -1.21% | 255225 | 10521.48 | 3.16% | | 300625 | 三雄极光 | 12.23 | -143.74 | -0.15 | -1.21% | 17753 | 2177.64 | 1.10% | | 002949 | 华阳国际 | 13.80 | 32.20 | -0.17 | -1.22% | 17970 | 2484.87 | 1.18% | | 300633 | 开立医疗 | 26.67 | 172.44 | -0.33 | -1.22% | 20432 | 5470.59 | 0.79% | | 688575 | 亚辉龙 | 14.44 | 57.57 | -0.18 | -1.23% | 17919.09 | 2591.931 | 0.31% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.25 | -1.23% | 62069 | 12482.31 | 0.80% | | 300561 | *ST汇科 | 13.51 | -284.22 | -0.17 | -1.24% | 33405 | 4545.49 | 1.39% | | 001316 | 润贝航科 | 36.35 | 31.11 | -0.46 | -1.25% | 19507 | 7105.86 | 1.75% | | 000532 | 华金资本 | 14.14 | 21.78 | -0.18 | -1.26% | 23993 | 3402.59 | 0.70% | | 001201 | 东瑞股份 | 14.92 | 168.73 | -0.19 | -1.26% | 18706 | 2800.59 | 0.92% | | 300989 | 蕾奥规划 | 18.05 | -531.36 | -0.23 | -1.26% | 38979 | 7023.51 | 2.66% | | 001308 | 康冠科技 | 21.92 | 19.82 | -0.28 | -1.26% | 10652 | 2336.42 | 0.21% | | 300565 | 科信技术 | 12.51 | -21.49 | -0.16 | -1.26% | 109624 | 13662.36 | 4.80% | | 300147 | ST香雪 | 9.38 | -6.19 | -0.12 | -1.26% | 58083 | 5455.14 | 0.88% | | 002289 | *ST宇顺 | 35.89 | -725.41 | -0.46 | -1.27% | 7589 | 2730.51 | 0.27% | | 300857 | 协创数据 | 134.88 | 56.07 | -1.73 | -1.27% | 50393 | 68141.89 | 1.47% | | 002215 | 诺普信 | 10.88 | 16.26 | -0.14 | -1.27% | 69216 | 7560.7 | 0.88% | | 003035 | 南网能源 | 4.63 | 132.73 | -0.06 | -1.28% | 132946 | 6171.2 | 0.35% | | 301268 | 铭利达 | 19.29 | -18.82 | -0.25 | -1.28% | 14085 | 2728.67 | 0.40% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.14 | -1.28% | 36528 | 3961.97 | 0.72% | | 603228 | 景旺电子 | 62.43 | 50.70 | -0.82 | -1.30% | 170202 | 106091.2 | 1.74% | | 301135 | 瑞德智能 | 26.46 | 67.61 | -0.35 | -1.31% | 10487 | 2774.79 | 1.37% | | 301632 | 广东建科 | 24.85 | 74.66 | -0.33 | -1.31% | 13310 | 3316.99 | 1.93% | | 603983 | 丸美生物 | 34.23 | 39.59 | -0.46 | -1.33% | 14538 | 4984.32 | 0.36% | | 002763 | 汇洁股份 | 7.44 | 38.98 | -0.10 | -1.33% | 37589 | 2807.75 | 1.24% | | 300720 | 海川智能 | 28.91 | 145.54 | -0.39 | -1.33% | 54447 | 15567.51 | 3.12% | | 000782 | 恒申新材 | 5.18 | -31.23 | -0.07 | -1.33% | 63929 | 3318.99 | 1.21% | | 002666 | 德联集团 | 5.18 | 57.97 | -0.07 | -1.33% | 79390 | 4122.16 | 1.59% | | 002988 | 豪美新材 | 38.46 | 53.15 | -0.52 | -1.33% | 15442 | 5945.05 | 0.62% | | 688609 | 九联科技 | 9.60 | -30.66 | -0.13 | -1.34% | 75592.2 | 7257.97 | 1.51% | | 002121 | 科陆电子 | 7.35 | -155.31 | -0.10 | -1.34% | 238001 | 17513.1 | 1.70% | | 920866 | 绿亨科技 | 8.08 | 39.01 | -0.11 | -1.34% | 12377 | 1003.527 | 1.32% | | 002986 | 宇新股份 | 10.97 | -215.74 | -0.15 | -1.35% | 16788 | 1853.71 | 0.56% | | 920729 | 永顺生物 | 8.68 | 57.22 | -0.12 | -1.36% | 8019 | 701.0157 | 1.04% | | 000011 | 深物业A | 9.38 | -5.15 | -0.13 | -1.37% | 51421 | 4829.48 | 0.98% | | 002973 | 侨银股份 | 13.56 | 28.15 | -0.19 | -1.38% | 19632 | 2673.62 | 0.88% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 45445 | 3567.73 | 1.67% | | 002518 | 科士达 | 43.99 | 53.01 | -0.62 | -1.39% | 47140 | 20766.08 | 0.83% | | 000999 | 华润三九 | 28.23 | 17.02 | -0.40 | -1.40% | 65727 | 18636.93 | 0.40% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.06 | -1.41% | 90773 | 3816.71 | 1.34% | | 301322 | 绿通科技 | 27.21 | 44.38 | -0.39 | -1.41% | 10787 | 2940.11 | 1.19% | | 301051 | 信濠光电 | 20.91 | -18.09 | -0.30 | -1.41% | 11578 | 2426.11 | 0.72% | | 301381 | 赛维时代 | 21.58 | 38.11 | -0.31 | -1.42% | 17473 | 3778.6 | 0.89% | | 301308 | 江波龙 | 238.43 | 152.72 | -3.45 | -1.43% | 93511 | 221159.2 | 3.41% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.23 | -1.43% | 164513 | 26262.37 | 1.42% | | 300044 | ST赛为 | 4.13 | -5.81 | -0.06 | -1.43% | 339414 | 13855.46 | 4.74% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 105915 | 8008.59 | 1.50% | | 002656 | *ST摩登 | 2.74 | -23.34 | -0.04 | -1.44% | 308792 | 8677.689 | 4.56% | | 300854 | 中兰环保 | 17.08 | -81.06 | -0.25 | -1.44% | 16361 | 2794.95 | 2.01% | | 301395 | 仁信新材 | 10.91 | 50.64 | -0.16 | -1.45% | 12224 | 1339.77 | 0.96% | | 920110 | 雷特科技 | 34.70 | 28.80 | -0.51 | -1.45% | 2102 | 733.9508 | 1.29% | | 300042 | 朗科科技 | 26.47 | -89.13 | -0.39 | -1.45% | 65763 | 17337.33 | 3.28% | | 000012 | 南玻A | 4.71 | -39.17 | -0.07 | -1.46% | 99991 | 4722.17 | 0.51% | | 603630 | 拉芳家化 | 20.15 | -6384.90 | -0.30 | -1.47% | 16920 | 3431.12 | 0.75% | | 688721 | 龙图光罩 | 43.40 | 80.41 | -0.65 | -1.48% | 6588.389 | 2853.623 | 1.85% | | 301305 | 朗坤科技 | 21.28 | 18.91 | -0.32 | -1.48% | 29086 | 6214.51 | 2.35% | | 688216 | 气派科技 | 21.90 | -19.86 | -0.33 | -1.48% | 14167.26 | 3120.517 | 1.33% | | 688175 | 高凌信息 | 24.53 | -61.37 | -0.37 | -1.49% | 6799.119 | 1682.722 | 0.53% | | 300586 | 美联新材 | 9.92 | -186.08 | -0.15 | -1.49% | 64534 | 6381.84 | 1.21% | | 603861 | 白云电器 | 11.22 | 27.49 | -0.17 | -1.49% | 113206 | 12705.28 | 2.14% | | 301223 | 中荣股份 | 18.40 | 21.47 | -0.28 | -1.50% | 11834 | 2183.84 | 1.06% | | 688208 | 道通科技 | 32.85 | 26.43 | -0.50 | -1.50% | 60051.9 | 19831.59 | 0.90% | | 600162 | 香江控股 | 1.96 | -109.20 | -0.03 | -1.51% | 439343 | 8675.68 | 1.34% | | 002584 | 西陇科学 | 9.13 | -83.17 | -0.14 | -1.51% | 302678 | 27699.47 | 6.46% | | 002876 | 三利谱 | 24.75 | 89.02 | -0.38 | -1.51% | 22406 | 5538.35 | 1.50% | | 001309 | 德明利 | 201.89 | -466.32 | -3.11 | -1.52% | 76888 | 154862.3 | 4.78% | | 300960 | 通业科技 | 23.93 | 78.13 | -0.37 | -1.52% | 7377 | 1777.83 | 0.56% | | 301631 | 壹连科技 | 93.35 | 31.53 | -1.46 | -1.54% | 10218 | 9554.03 | 3.33% | | 300404 | 博济医药 | 9.59 | 499.01 | -0.15 | -1.54% | 62995 | 6059.65 | 2.24% | | 002959 | 小熊电器 | 43.14 | 19.19 | -0.68 | -1.55% | 12344 | 5341.73 | 0.81% | | 688699 | 明微电子 | 45.17 | -199.04 | -0.72 | -1.57% | 28652.64 | 13025.49 | 2.60% | | 301396 | 宏景科技 | 58.85 | 144.22 | -0.94 | -1.57% | 24395 | 14412.02 | 3.21% | | 002831 | 裕同科技 | 29.19 | 18.21 | -0.47 | -1.58% | 31622 | 9265.98 | 0.62% | | 002745 | 木林森 | 9.31 | 62.79 | -0.15 | -1.59% | 198660 | 18592.1 | 1.87% | | 300942 | 易瑞生物 | 9.92 | 128.62 | -0.16 | -1.59% | 30487 | 3033.02 | 0.75% | | 688772 | 珠海冠宇 | 22.92 | 47.24 | -0.37 | -1.59% | 82916.66 | 19058.49 | 0.73% | | 002867 | 周大生 | 12.38 | 12.96 | -0.20 | -1.59% | 56338 | 7027.93 | 0.52% | | 002989 | 中天精装 | 24.08 | -12.72 | -0.39 | -1.59% | 13192 | 3200.04 | 0.71% | | 300131 | 英唐智控 | 12.33 | 349.28 | -0.20 | -1.60% | 687158 | 84885.16 | 6.59% | | 300206 | 理邦仪器 | 13.55 | 31.82 | -0.22 | -1.60% | 45696 | 6220.58 | 1.35% | | 603051 | 鹿山新材 | 20.32 | -1349.59 | -0.33 | -1.60% | 27642 | 5634.56 | 1.71% | | 301362 | 民爆光电 | 39.99 | 21.62 | -0.65 | -1.60% | 3911 | 1567.58 | 1.32% | | 300328 | 宜安科技 | 15.93 | -9960.74 | -0.26 | -1.61% | 174268 | 27891.79 | 2.54% | | 300572 | 安车检测 | 27.39 | -30.19 | -0.45 | -1.62% | 23651 | 6473.99 | 1.29% | | 688007 | 光峰科技 | 17.02 | -51.95 | -0.28 | -1.62% | 33178.99 | 5658.482 | 0.72% | | 920124 | 南特科技 | 18.76 | -- | -0.31 | -1.63% | 56575 | 10677.78 | 7.39% | | 002351 | 漫步者 | 12.62 | 27.31 | -0.21 | -1.64% | 80011 | 10087.61 | 1.54% | | 002741 | 光华科技 | 21.60 | -82.79 | -0.36 | -1.64% | 112328 | 24265.06 | 2.63% | | 920275 | 驱动力 | 8.97 | 165.76 | -0.15 | -1.64% | 6473 | 582.4796 | 0.49% | | 002577 | 雷柏科技 | 18.47 | 483.29 | -0.31 | -1.65% | 14921 | 2758.4 | 0.53% | | 301577 | 美信科技 | 56.53 | 89.20 | -0.95 | -1.65% | 4518 | 2568.5 | 2.40% | | 301369 | 联动科技 | 106.84 | 385.18 | -1.80 | -1.66% | 7972 | 8519.07 | 2.19% | | 301138 | 华研精机 | 39.17 | 39.82 | -0.66 | -1.66% | 15910 | 6248.03 | 2.32% | | 603848 | 好太太 | 18.98 | 37.95 | -0.32 | -1.66% | 11661 | 2220.93 | 0.29% | | 300668 | 杰恩设计 | 18.95 | -475.95 | -0.32 | -1.66% | 11158 | 2126.46 | 1.12% | | 300615 | 欣天科技 | 13.62 | 190.59 | -0.23 | -1.66% | 31029 | 4217.02 | 2.48% | | 920768 | 拾比佰 | 11.82 | 26.76 | -0.20 | -1.66% | 14191 | 1686.165 | 1.86% | | 002191 | 劲嘉股份 | 4.13 | -283.68 | -0.07 | -1.67% | 151490 | 6268.04 | 1.05% | | 301041 | 金百泽 | 28.26 | 122.18 | -0.48 | -1.67% | 42701 | 12021.1 | 5.41% | | 688132 | 邦彦技术 | 18.73 | -26.63 | -0.32 | -1.68% | 11516.58 | 2166.58 | 1.06% | | 688312 | 燕麦科技 | 31.00 | 36.47 | -0.53 | -1.68% | 16243.36 | 5053.721 | 1.11% | | 002177 | 御银股份 | 6.43 | 487.60 | -0.11 | -1.68% | 141546 | 9128.84 | 2.10% | | 301177 | 迪阿股份 | 29.15 | 86.19 | -0.50 | -1.69% | 7359 | 2152.94 | 0.18% | | 601238 | 广汽集团 | 8.71 | -24.61 | -0.15 | -1.69% | 640975 | 56116.36 | 0.87% | | 301638 | 南网数字 | 21.47 | 88.45 | -0.37 | -1.69% | 524928 | 113060.1 | 22.34% | | 002227 | 奥特迅 | 12.68 | -39.79 | -0.22 | -1.71% | 36288 | 4629.25 | 1.48% | | 000637 | 茂化实华 | 4.60 | -38.20 | -0.08 | -1.71% | 97943 | 4549.02 | 2.69% | | 601900 | 南方传媒 | 13.79 | 10.75 | -0.24 | -1.71% | 46693 | 6468.17 | 0.53% | | 300619 | 金银河 | 46.97 | -138.33 | -0.83 | -1.74% | 53014 | 24963.52 | 3.64% | | 600684 | 珠江股份 | 4.51 | 110.19 | -0.08 | -1.74% | 105688 | 4782.17 | 1.24% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.07 | -1.75% | 243922 | 9601.82 | 2.39% | | 301391 | 卡莱特 | 81.54 | 368.42 | -1.45 | -1.75% | 6350 | 5184.42 | 0.68% | | 000090 | 天健集团 | 3.92 | 23.46 | -0.07 | -1.75% | 325643 | 12832.45 | 1.74% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 181775 | 7111.77 | 2.19% | | 001221 | 悍高集团 | 59.31 | 35.69 | -1.06 | -1.76% | 11722 | 6967.76 | 3.36% | | 300606 | 金太阳 | 21.81 | -190.72 | -0.39 | -1.76% | 38119 | 8342.471 | 3.24% | | 301283 | 聚胶股份 | 45.56 | 23.95 | -0.82 | -1.77% | 8065 | 3694.26 | 1.76% | | 688530 | 欧莱新材 | 16.65 | -1270.70 | -0.30 | -1.77% | 12351 | 2065.719 | 1.82% | | 688559 | 海目星 | 44.30 | -8.83 | -0.80 | -1.77% | 59428.82 | 26454.05 | 2.40% | | 300333 | 兆日科技 | 10.52 | -68.82 | -0.19 | -1.77% | 63434 | 6696.27 | 1.89% | | 002709 | 天赐材料 | 39.27 | 138.80 | -0.71 | -1.78% | 404574 | 159543.2 | 2.75% | | 920821 | 则成电子 | 27.01 | 187.08 | -0.49 | -1.78% | 18331 | 4940.728 | 2.52% | | 920876 | 慧为智能 | 25.89 | -1269.44 | -0.47 | -1.78% | 7878 | 2057.716 | 2.04% | | 688026 | 洁特生物 | 16.47 | 29.14 | -0.30 | -1.79% | 10544.18 | 1745.216 | 0.75% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 263288 | 15895.25 | 4.49% | | 920556 | 雅达股份 | 9.86 | 58.79 | -0.18 | -1.79% | 15246 | 1514.692 | 1.30% | | 002218 | 拓日新能 | 3.83 | -41.91 | -0.07 | -1.79% | 314679 | 12063.36 | 2.26% | | 300647 | 超频三 | 7.09 | -8.79 | -0.13 | -1.80% | 124119 | 8813.23 | 2.83% | | 300221 | 银禧科技 | 9.25 | 45.17 | -0.17 | -1.80% | 276742 | 25865.07 | 6.06% | | 688669 | 聚石化学 | 21.18 | -11.63 | -0.39 | -1.81% | 18626.96 | 3974.126 | 1.54% | | 000017 | 深中华A | 7.60 | 129.78 | -0.14 | -1.81% | 173403 | 13215.2 | 3.93% | | 001229 | 魅视科技 | 39.56 | 58.11 | -0.73 | -1.81% | 27542 | 11029.38 | 5.23% | | 300335 | 迪森股份 | 5.96 | 56.28 | -0.11 | -1.81% | 76779 | 4602.07 | 2.00% | | 002647 | *ST仁东 | 6.50 | -22.70 | -0.12 | -1.81% | 90605 | 5963.84 | 1.34% | | 002930 | 宏川智慧 | 11.35 | -101.70 | -0.21 | -1.82% | 66271 | 7586.7 | 1.53% | | 301332 | 德尔玛 | 9.70 | 35.21 | -0.18 | -1.82% | 25394 | 2475.18 | 0.96% | | 003012 | 东鹏控股 | 6.99 | 21.93 | -0.13 | -1.83% | 60350 | 4226.47 | 0.53% | | 301658 | 首航新能 | 28.39 | 75.37 | -0.53 | -1.83% | 12202 | 3480.45 | 2.96% | | 301512 | 智信精密 | 44.40 | 63.73 | -0.83 | -1.84% | 5302 | 2364.3 | 2.14% | | 920926 | 鸿智科技 | 17.56 | 45.06 | -0.33 | -1.84% | 6613 | 1170.642 | 0.82% | | 688183 | 生益电子 | 92.44 | 61.02 | -1.74 | -1.85% | 104169.2 | 96581.88 | 1.25% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.04 | -1.85% | 293685 | 6268.09 | 2.27% | | 301318 | 维海德 | 28.08 | 31.12 | -0.53 | -1.85% | 9144 | 2567.17 | 1.21% | | 301516 | 中远通 | 15.87 | -42.26 | -0.30 | -1.86% | 18717 | 2985.99 | 2.67% | | 300514 | 友讯达 | 13.21 | 23.16 | -0.25 | -1.86% | 26569 | 3530.24 | 1.66% | | 002882 | 金龙羽 | 29.92 | 109.18 | -0.57 | -1.87% | 36966 | 11105.01 | 1.50% | | 300689 | 澄天伟业 | 45.08 | 220.96 | -0.86 | -1.87% | 9924 | 4485.08 | 0.98% | | 688775 | 影石创新 | 280.20 | 118.94 | -5.35 | -1.87% | 10212.68 | 28646.43 | 3.35% | | 301110 | 青木科技 | 65.94 | 62.31 | -1.26 | -1.87% | 14762 | 9685.471 | 2.26% | | 600548 | 深高速 | 9.42 | 19.26 | -0.18 | -1.88% | 61759 | 5853.15 | 0.36% | | 002313 | 日海智能 | 10.88 | -37.33 | -0.21 | -1.89% | 109840 | 11927.95 | 2.93% | | 300146 | 汤臣倍健 | 11.87 | 29.04 | -0.23 | -1.90% | 154733 | 18443.77 | 1.38% | | 000533 | 顺钠股份 | 7.73 | 51.71 | -0.15 | -1.90% | 222882 | 17283.2 | 3.25% | | 001323 | 慕思股份 | 27.27 | 16.67 | -0.53 | -1.91% | 9204 | 2515.29 | 1.03% | | 600183 | 生益科技 | 56.81 | 49.12 | -1.11 | -1.92% | 287090 | 163245.8 | 1.20% | | 002492 | 恒基达鑫 | 7.62 | 49.60 | -0.15 | -1.93% | 55269 | 4230.93 | 1.39% | | 002625 | 光启技术 | 48.22 | 144.15 | -0.95 | -1.93% | 272390 | 132214.8 | 1.26% | | 300891 | 惠云钛业 | 9.13 | -191.59 | -0.18 | -1.93% | 51184 | 4690.14 | 1.54% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.06 | -1.94% | 289087 | 8850.26 | 2.16% | | 002620 | ST瑞和 | 5.56 | -15.69 | -0.11 | -1.94% | 55168 | 3065.25 | 1.75% | | 002672 | 东江环保 | 5.04 | -5.52 | -0.10 | -1.95% | 56426 | 2855.79 | 0.62% | | 301131 | 聚赛龙 | 45.69 | 43.82 | -0.91 | -1.95% | 4920 | 2264.5 | 1.60% | | 002045 | 国光电器 | 14.53 | 292.22 | -0.29 | -1.96% | 123066 | 17870.75 | 2.19% | | 301067 | 显盈科技 | 31.01 | 2263.87 | -0.62 | -1.96% | 22742 | 7082.49 | 3.56% | | 688159 | 有方科技 | 50.72 | 53.31 | -1.02 | -1.97% | 23378.78 | 11847.76 | 2.52% | | 002345 | 潮宏基 | 12.92 | 58.96 | -0.26 | -1.97% | 98029 | 12621.84 | 1.13% | | 600673 | 东阳光 | 20.34 | 63.24 | -0.41 | -1.98% | 170049 | 34885.06 | 0.57% | | 301338 | 凯格精机 | 64.84 | 46.70 | -1.31 | -1.98% | 23702 | 15395.89 | 4.01% | | 002918 | 蒙娜丽莎 | 13.80 | 86.86 | -0.28 | -1.99% | 24846 | 3446.03 | 1.17% | | 300052 | ST中青宝 | 11.80 | -70.77 | -0.24 | -1.99% | 49552 | 5912.8 | 1.89% | | 300939 | 秋田微 | 32.43 | 47.91 | -0.66 | -1.99% | 18634 | 6080.71 | 1.55% | | 002180 | 纳思达 | 18.59 | -38.41 | -0.38 | -2.00% | 109679 | 20501.78 | 0.80% | | 000070 | 特发信息 | 13.13 | -29.63 | -0.27 | -2.01% | 2056058 | 267399 | 23.14% | | 002291 | 遥望科技 | 6.78 | -6.29 | -0.14 | -2.02% | 484308 | 33068.56 | 5.57% | | 000014 | 沙河股份 | 14.51 | -56.05 | -0.30 | -2.03% | 71766 | 10468.58 | 2.96% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | -0.08 | -2.03% | 104017 | 4033.14 | 1.70% | | 300916 | 朗特智能 | 33.21 | 35.20 | -0.69 | -2.04% | 8915 | 2988.74 | 0.95% | | 002846 | 英联股份 | 15.86 | -1039.23 | -0.33 | -2.04% | 89742 | 14280.14 | 3.49% | | 300921 | 南凌科技 | 22.58 | 119.22 | -0.47 | -2.04% | 36296 | 8193.68 | 3.16% | | 688036 | 传音控股 | 68.39 | 20.75 | -1.43 | -2.05% | 186461.2 | 127248.3 | 1.62% | | 300301 | ST长方 | 2.39 | -21.79 | -0.05 | -2.05% | 63456 | 1540.05 | 0.80% | | 300057 | 万顺新材 | 5.72 | -21.12 | -0.12 | -2.05% | 162664 | 9333.96 | 2.24% | | 300968 | 格林精密 | 15.05 | 247.12 | -0.32 | -2.08% | 153938 | 23290.35 | 3.72% | | 301178 | 天亿马 | 50.79 | -140.31 | -1.08 | -2.08% | 11896 | 6081.17 | 2.40% | | 000573 | 粤宏远A | 4.22 | 41.28 | -0.09 | -2.09% | 128065 | 5434.98 | 2.02% | | 002972 | 科安达 | 12.16 | 37.72 | -0.26 | -2.09% | 22391 | 2740.43 | 1.66% | | 002210 | 飞马国际 | 3.73 | 1070.36 | -0.08 | -2.10% | 626562 | 23389.35 | 2.36% | | 603335 | 迪生力 | 6.03 | -22.61 | -0.13 | -2.11% | 83564 | 5083.99 | 1.95% | | 301377 | 鼎泰高科 | 98.85 | 120.27 | -2.15 | -2.13% | 40879 | 40614.65 | 5.76% | | 300616 | 尚品宅配 | 13.76 | -17.10 | -0.30 | -2.13% | 29823 | 4116.15 | 1.92% | | 300951 | 博硕科技 | 34.37 | 30.06 | -0.75 | -2.14% | 17900 | 6174.25 | 1.18% | | 920267 | 鑫汇科 | 22.32 | 156.36 | -0.49 | -2.15% | 3169 | 714.6447 | 1.10% | | 000524 | 岭南控股 | 11.79 | 98.18 | -0.26 | -2.16% | 56376 | 6675.75 | 0.84% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.08 | -2.17% | 65843 | 2392.11 | 1.18% | | 000032 | 深桑达A | 19.33 | 139.65 | -0.43 | -2.18% | 114728 | 22198.57 | 1.05% | | 300634 | 彩讯股份 | 24.72 | 48.22 | -0.55 | -2.18% | 137964 | 34142.68 | 3.17% | | 300752 | 隆利科技 | 18.39 | 55.58 | -0.41 | -2.18% | 35069 | 6460.24 | 2.23% | | 002181 | 粤传媒 | 8.97 | 56.51 | -0.20 | -2.18% | 256314 | 23141.4 | 2.26% | | 920925 | 锦好医疗 | 29.98 | 107.76 | -0.67 | -2.19% | 3528 | 1063.492 | 0.64% | | 300962 | 中金辐照 | 16.96 | 43.56 | -0.38 | -2.19% | 39883 | 6800.98 | 1.51% | | 920375 | 派诺科技 | 13.29 | 86.86 | -0.30 | -2.21% | 9089 | 1219.592 | 1.40% | | 003003 | 天元股份 | 13.29 | 37.25 | -0.30 | -2.21% | 70221 | 9407.6 | 5.96% | | 301602 | 超研股份 | 22.10 | 66.57 | -0.50 | -2.21% | 15661 | 3474.79 | 2.68% | | 300037 | 新宙邦 | 48.89 | 36.98 | -1.11 | -2.22% | 138011 | 67812.07 | 2.55% | | 000529 | 广弘控股 | 6.16 | 34.63 | -0.14 | -2.22% | 78948 | 4896.86 | 1.39% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.13 | -2.23% | 130670 | 7467.07 | 2.40% | | 603813 | *ST原尚 | 37.48 | -60.47 | -0.86 | -2.24% | 4444 | 1680.35 | 0.42% | | 300410 | 正业科技 | 8.24 | -35.05 | -0.19 | -2.25% | 88208 | 7304.58 | 2.40% | | 000031 | 大悦城 | 3.03 | -4.44 | -0.07 | -2.26% | 179036 | 5468.18 | 0.42% | | 002183 | 怡亚通 | 4.73 | 153.96 | -0.11 | -2.27% | 277288 | 13191.94 | 1.07% | | 300876 | 蒙泰高新 | 32.60 | -41.13 | -0.76 | -2.28% | 20778 | 6968.66 | 2.56% | | 300822 | 贝仕达克 | 18.23 | 203.54 | -0.43 | -2.30% | 71579 | 13262.8 | 2.48% | | 603833 | 欧派家居 | 52.90 | 13.42 | -1.25 | -2.31% | 21007 | 11233.64 | 0.34% | | 300977 | 深圳瑞捷 | 18.57 | -188.55 | -0.44 | -2.31% | 9777 | 1825.57 | 1.03% | | 002583 | 海能达 | 11.37 | -5.82 | -0.27 | -2.32% | 298020 | 34035.68 | 2.32% | | 002047 | *ST宝鹰 | 3.73 | -16.51 | -0.09 | -2.36% | 170189 | 6366.54 | 1.12% | | 300739 | 明阳电路 | 16.15 | 113.98 | -0.39 | -2.36% | 74224 | 12040.16 | 2.21% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 482316 | 16069.51 | 2.47% | | 002660 | 茂硕电源 | 9.42 | -118.03 | -0.23 | -2.38% | 39278 | 3716.14 | 1.15% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | -0.20 | -2.38% | 61472 | 5068.27 | 0.49% | | 301059 | 金三江 | 12.67 | 42.47 | -0.31 | -2.39% | 27615 | 3520.56 | 1.34% | | 002855 | 捷荣技术 | 19.19 | -11.69 | -0.47 | -2.39% | 87641 | 16785.98 | 3.56% | | 002824 | 和胜股份 | 18.36 | 45.47 | -0.45 | -2.39% | 29709 | 5502.6 | 1.57% | | 301578 | 辰奕智能 | 34.25 | 77.70 | -0.84 | -2.39% | 7412 | 2552.61 | 3.20% | | 300713 | 英可瑞 | 16.67 | -31.31 | -0.41 | -2.40% | 24350 | 4079.33 | 2.82% | | 002130 | 沃尔核材 | 25.97 | 32.26 | -0.64 | -2.41% | 450240 | 117094.1 | 3.93% | | 920627 | 力王股份 | 21.47 | 71.21 | -0.53 | -2.41% | 10776 | 2327 | 2.30% | | 002856 | 美芝股份 | 12.54 | -7.05 | -0.31 | -2.41% | 40182 | 5083.84 | 3.24% | | 002317 | 众生药业 | 22.99 | -99.00 | -0.57 | -2.42% | 597836 | 138203.2 | 7.85% | | 688173 | 希荻微 | 16.05 | -38.57 | -0.40 | -2.43% | 145255.5 | 23336.63 | 3.56% | | 002885 | 京泉华 | 24.02 | 96.06 | -0.60 | -2.44% | 106937 | 25825.31 | 4.63% | | 300246 | 宝莱特 | 8.34 | -33.36 | -0.21 | -2.46% | 46575 | 3904.05 | 2.20% | | 300691 | 联合光电 | 17.43 | -217.43 | -0.44 | -2.46% | 54997 | 9617.62 | 2.49% | | 300824 | 北鼎股份 | 11.85 | 34.06 | -0.30 | -2.47% | 34351 | 4112.76 | 1.09% | | 000004 | *ST国华 | 11.37 | -12.26 | -0.29 | -2.49% | 27710 | 3185.94 | 2.19% | | 920871 | 派特尔 | 15.29 | 73.08 | -0.39 | -2.49% | 8744 | 1349.845 | 1.94% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.18 | -2.49% | 135002 | 9556.38 | 3.24% | | 300620 | 光库科技 | 136.99 | 269.88 | -3.50 | -2.49% | 146069 | 201819.7 | 5.91% | | 002999 | 天禾股份 | 6.98 | 51.66 | -0.18 | -2.51% | 61109 | 4302.09 | 1.78% | | 300778 | 新城市 | 13.53 | -52.57 | -0.35 | -2.52% | 62424 | 8539.08 | 3.07% | | 301588 | 美新科技 | 18.94 | 49.53 | -0.49 | -2.52% | 10448 | 1993.89 | 1.42% | | 002757 | 南兴股份 | 16.23 | -16.50 | -0.42 | -2.52% | 43582 | 7125.08 | 1.55% | | 688125 | 安达智能 | 70.10 | -48.65 | -1.83 | -2.54% | 8341.66 | 5836.617 | 1.02% | | 002163 | 海南发展 | 13.65 | -22.56 | -0.36 | -2.57% | 460073 | 62758.84 | 5.73% | | 002881 | 美格智能 | 47.38 | 78.80 | -1.25 | -2.57% | 144804 | 67884.59 | 7.96% | | 301319 | 唯特偶 | 44.72 | 64.79 | -1.18 | -2.57% | 49043 | 22195.04 | 5.25% | | 688518 | 联赢激光 | 22.71 | 43.33 | -0.60 | -2.57% | 54134.57 | 12382.87 | 1.59% | | 000068 | 华控赛格 | 3.77 | -279.48 | -0.10 | -2.58% | 254012 | 9683.75 | 2.52% | | 300675 | 建科院 | 16.35 | -73.32 | -0.44 | -2.62% | 36024 | 5943.62 | 2.46% | | 300063 | 天龙集团 | 8.54 | 50.74 | -0.23 | -2.62% | 392134 | 33745.97 | 6.26% | | 002809 | 红墙股份 | 11.12 | 950.45 | -0.30 | -2.63% | 43078 | 4840.69 | 3.10% | | 920075 | 柏星龙 | 26.31 | 63.52 | -0.71 | -2.63% | 7448 | 1972.246 | 2.14% | | 300973 | 立高食品 | 38.00 | 20.58 | -1.03 | -2.64% | 18315 | 7011.41 | 1.57% | | 600185 | 珠免集团 | 6.59 | -8.34 | -0.18 | -2.66% | 260633 | 17253.48 | 1.38% | | 002609 | 捷顺科技 | 9.14 | 98.06 | -0.25 | -2.66% | 105151 | 9632.6 | 2.29% | | 300438 | 鹏辉能源 | 54.18 | -137.45 | -1.49 | -2.68% | 172932 | 93972.28 | 4.28% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.16 | -2.68% | 114710 | 6716.33 | 1.95% | | 301618 | 长联科技 | 51.73 | 97.81 | -1.44 | -2.71% | 5839 | 3036.12 | 1.76% | | 301288 | *ST清研 | 17.21 | -179.06 | -0.48 | -2.71% | 3543 | 614.75 | 0.45% | | 002052 | 同洲电子 | 12.19 | 29.04 | -0.34 | -2.71% | 124844 | 15274.36 | 1.81% | | 688525 | 佰维存储 | 109.16 | -1396.96 | -3.05 | -2.72% | 171842.6 | 188030.1 | 4.87% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.05 | -2.73% | 871799.1 | 15647.51 | 2.33% | | 300978 | 东箭科技 | 11.96 | 34.71 | -0.34 | -2.76% | 97366 | 11803.53 | 5.09% | | 300949 | 奥雅股份 | 43.92 | -12.80 | -1.25 | -2.77% | 8557 | 3796.08 | 2.49% | | 000523 | 红棉股份 | 3.48 | 12.44 | -0.10 | -2.79% | 386092 | 13547.96 | 2.91% | | 300769 | 德方纳米 | 45.37 | -11.99 | -1.31 | -2.81% | 156760 | 71669.05 | 6.23% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.09 | -2.81% | 369643 | 11641.32 | 2.73% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.16 | -2.82% | 94306 | 5224.65 | 1.49% | | 688793 | 倍轻松 | 26.78 | -33.61 | -0.78 | -2.83% | 8223.5 | 2220.77 | 0.96% | | 301468 | 博盈特焊 | 38.88 | 112.92 | -1.14 | -2.85% | 45715 | 17997.33 | 6.10% | | 300814 | 中富电路 | 79.38 | 436.93 | -2.33 | -2.85% | 114483 | 91248.92 | 5.98% | | 002816 | *ST和科 | 20.32 | -130.32 | -0.60 | -2.87% | 13758 | 2838 | 1.38% | | 300340 | 科恒股份 | 12.82 | -16.32 | -0.38 | -2.88% | 60715 | 7838.33 | 2.22% | | 603898 | 好莱客 | 13.47 | 200.56 | -0.40 | -2.88% | 186877 | 24541 | 6.00% | | 688171 | 纬德信息 | 45.55 | 355.82 | -1.36 | -2.90% | 6651.46 | 3086.057 | 0.79% | | 002715 | 登云股份 | 18.08 | -283.41 | -0.54 | -2.90% | 32421 | 5914.37 | 2.35% | | 001322 | 箭牌家居 | 8.33 | 119.67 | -0.25 | -2.91% | 27372 | 2305.74 | 0.35% | | 688620 | 安凯微 | 12.27 | -41.24 | -0.37 | -2.93% | 145157.3 | 17800.34 | 6.25% | | 300805 | 电声股份 | 11.57 | 118.27 | -0.35 | -2.94% | 64761 | 7558.169 | 2.25% | | 002908 | 德生科技 | 9.53 | 259.54 | -0.29 | -2.95% | 78690 | 7559.1 | 2.45% | | 688114 | 华大智造 | 60.05 | -97.32 | -1.84 | -2.97% | 26816.76 | 16252.65 | 0.65% | | 002909 | 集泰股份 | 6.81 | 4934.41 | -0.21 | -2.99% | 92056 | 6291.97 | 2.42% | | 300155 | 安居宝 | 5.81 | -51.21 | -0.18 | -3.01% | 151951 | 8878.92 | 4.59% | | 920123 | 芭薇股份 | 14.82 | 36.12 | -0.46 | -3.01% | 14307 | 2144.568 | 2.25% | | 603978 | 深圳新星 | 28.33 | -23.47 | -0.88 | -3.01% | 96672 | 27604.2 | 4.58% | | 688638 | 誉辰智能 | 37.24 | -12.69 | -1.16 | -3.02% | 3695.9 | 1388.816 | 1.40% | | 603808 | 歌力思 | 8.59 | -14.57 | -0.27 | -3.05% | 27526 | 2394.83 | 0.75% | | 300781 | 因赛集团 | 35.25 | -107.31 | -1.11 | -3.05% | 50182 | 17887.54 | 4.14% | | 002845 | 同兴达 | 14.70 | -87.04 | -0.47 | -3.10% | 101692 | 14986.75 | 4.52% | | 301021 | 英诺激光 | 37.12 | 131.16 | -1.19 | -3.11% | 47589 | 17638.42 | 3.13% | | 300464 | 星徽股份 | 6.86 | -7.59 | -0.22 | -3.11% | 142683 | 9761.351 | 4.02% | | 300556 | 丝路视觉 | 19.23 | -8.66 | -0.62 | -3.12% | 47460 | 9210.28 | 4.44% | | 300242 | 佳云科技 | 5.25 | -35.36 | -0.17 | -3.14% | 215020 | 11385.33 | 3.39% | | 000007 | 全新好 | 10.17 | 62.18 | -0.33 | -3.14% | 91024 | 9301.18 | 2.63% | | 300621 | 维业股份 | 8.90 | -123.63 | -0.29 | -3.16% | 35168 | 3163.27 | 1.74% | | 002975 | 博杰股份 | 72.50 | 91.92 | -2.38 | -3.18% | 54766 | 40289.56 | 5.17% | | 603193 | 润本股份 | 24.03 | 31.84 | -0.79 | -3.18% | 26412 | 6396.56 | 2.56% | | 000676 | 智度股份 | 8.49 | 60.79 | -0.28 | -3.19% | 362358 | 30974.88 | 2.87% | | 688323 | 瑞华泰 | 15.06 | -38.01 | -0.51 | -3.28% | 23476.75 | 3564.619 | 1.30% | | 920976 | 视声智能 | 24.48 | 31.07 | -0.83 | -3.28% | 14194 | 3503.274 | 3.22% | | 301189 | 奥尼电子 | 39.95 | -32.76 | -1.37 | -3.32% | 26151 | 10523.54 | 2.34% | | 000025 | 特力A | 18.52 | 52.47 | -0.64 | -3.34% | 120608 | 22598.28 | 3.07% | | 002759 | 天际股份 | 36.89 | -14.52 | -1.28 | -3.35% | 447266 | 168010.3 | 8.93% | | 000056 | 皇庭国际 | 2.29 | -0.96 | -0.08 | -3.38% | 320344 | 7376.6 | 3.54% | | 300173 | 福能东方 | 5.58 | 72.53 | -0.20 | -3.46% | 291867 | 16399.9 | 3.97% | | 003010 | 若羽臣 | 34.22 | 69.71 | -1.23 | -3.47% | 41015 | 14064.28 | 1.81% | | 002775 | 文科股份 | 4.14 | -23.70 | -0.15 | -3.50% | 120037 | 5039.23 | 2.55% | | 002791 | 坚朗五金 | 22.06 | 105.95 | -0.80 | -3.50% | 70008 | 15582.17 | 3.66% | | 603838 | *ST四通 | 7.68 | -47.94 | -0.28 | -3.52% | 22416 | 1722.43 | 0.70% | | 300545 | 联得装备 | 32.75 | 42.01 | -1.20 | -3.53% | 149964 | 49664.91 | 12.54% | | 300460 | 惠伦晶体 | 10.61 | -11.17 | -0.39 | -3.55% | 193202 | 20536.58 | 6.88% | | 300264 | 佳创视讯 | 7.07 | -71.57 | -0.26 | -3.55% | 439624 | 30944.47 | 11.87% | | 300737 | 科顺股份 | 5.15 | -92.13 | -0.19 | -3.56% | 168708 | 8769.04 | 1.90% | | 301382 | 蜂助手 | 34.70 | 56.14 | -1.30 | -3.61% | 129826 | 45333.21 | 7.36% | | 688148 | 芳源股份 | 8.73 | -10.39 | -0.33 | -3.64% | 212644 | 18778.9 | 4.17% | | 920039 | 国义招标 | 11.29 | 39.45 | -0.43 | -3.67% | 16554 | 1896.075 | 1.08% | | 600589 | 大位科技 | 7.30 | 247.97 | -0.28 | -3.69% | 734799.1 | 53791.9 | 4.97% | | 300591 | 万里马 | 9.37 | -21.53 | -0.36 | -3.70% | 256709 | 24419.71 | 7.33% | | 300576 | 容大感光 | 39.71 | 125.40 | -1.53 | -3.71% | 270384 | 108263.1 | 11.62% | | 000659 | 珠海中富 | 3.05 | -26.59 | -0.12 | -3.79% | 564917 | 17512.86 | 4.39% | | 300938 | 信测标准 | 33.53 | 43.42 | -1.32 | -3.79% | 90066 | 30447.46 | 5.31% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.10 | -3.79% | 1106956 | 28398.73 | 1.60% | | 300997 | 欢乐家 | 22.25 | 131.28 | -0.88 | -3.80% | 111108 | 24999.55 | 2.88% | | 688228 | 开普云 | 166.00 | 339.27 | -6.68 | -3.87% | 13692.89 | 22995.62 | 2.03% | | 300716 | ST泉为 | 11.08 | -16.42 | -0.45 | -3.90% | 12332 | 1382.33 | 0.77% | | 301558 | 三态股份 | 8.56 | 2102.11 | -0.35 | -3.93% | 112420 | 9708.54 | 5.12% | | 300310 | 宜通世纪 | 6.07 | -104.36 | -0.25 | -3.96% | 362629 | 22083.7 | 5.25% | | 002528 | ST英飞拓 | 2.90 | -8.66 | -0.12 | -3.97% | 104644 | 3100.96 | 1.00% | | 000037 | 深南电A | 8.67 | 109.80 | -0.36 | -3.99% | 116366 | 10219.89 | 3.43% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.12 | -4.01% | 668385 | 19697.98 | 9.54% | | 001212 | 中旗新材 | 43.69 | -2464.57 | -1.83 | -4.02% | 51365 | 22665.06 | 3.10% | | 000020 | 深华发A | 16.13 | 104.37 | -0.68 | -4.05% | 90452 | 14707.92 | 4.99% | | 002369 | 卓翼科技 | 10.11 | -22.93 | -0.43 | -4.08% | 1085555 | 109434.1 | 19.17% | | 300538 | 同益股份 | 16.89 | -32.53 | -0.72 | -4.09% | 104878 | 17835.77 | 8.67% | | 920892 | 广咨国际 | 15.66 | 26.17 | -0.68 | -4.16% | 18933 | 2985.695 | 1.29% | | 002319 | 乐通股份 | 12.41 | -1376.92 | -0.54 | -4.17% | 48774 | 6153.34 | 2.44% | | 920001 | 纬达光电 | 19.99 | 168.31 | -0.88 | -4.22% | 18747 | 3787.992 | 2.11% | | 300793 | 佳禾智能 | 16.77 | -3251.09 | -0.76 | -4.34% | 166606 | 28185.99 | 4.48% | | 300812 | 易天股份 | 26.53 | -61.18 | -1.22 | -4.40% | 63909 | 17135.96 | 6.89% | | 301313 | 凡拓数创 | 26.48 | -17.48 | -1.25 | -4.51% | 29966 | 8049.12 | 3.83% | | 002981 | 朝阳科技 | 31.61 | 31.92 | -1.50 | -4.53% | 90660 | 29062.2 | 7.59% | | 300350 | 华鹏飞 | 7.11 | -11974.16 | -0.36 | -4.82% | 388346 | 27854.2 | 8.24% | | 600685 | 中船防务 | 28.82 | 48.20 | -1.46 | -4.82% | 369791 | 107947.7 | 4.50% | | 002806 | 华锋股份 | 12.88 | 38.93 | -0.67 | -4.94% | 164983 | 21468.24 | 9.48% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 55355 | 5516.81 | 3.54% | | 300961 | 深水海纳 | 14.90 | -9.81 | -0.79 | -5.04% | 64886 | 9770.81 | 4.25% | | 920807 | 奔朗新材 | 14.46 | 92.91 | -0.79 | -5.18% | 32043 | 4738.307 | 2.63% | | 002732 | 燕塘乳业 | 17.55 | 36.86 | -0.99 | -5.34% | 102978 | 18370.63 | 6.58% | | 600868 | 梅雁吉祥 | 3.47 | -52.57 | -0.20 | -5.45% | 2252884 | 79581.8 | 11.87% | | 002356 | 赫美集团 | 4.28 | 140.46 | -0.25 | -5.52% | 861246 | 37417.51 | 6.57% | | 300622 | 博士眼镜 | 29.84 | 62.97 | -1.76 | -5.57% | 140212 | 42373.01 | 9.00% | | 300638 | 广和通 | 30.00 | 81.32 | -1.96 | -6.13% | 916979.1 | 276727.9 | 17.21% | | 002285 | 世联行 | 3.01 | -27.47 | -0.21 | -6.52% | 1804738 | 55452.39 | 9.13% | | 002888 | 惠威科技 | 19.93 | 174.43 | -1.42 | -6.65% | 113242 | 22612.44 | 15.11% | | 300903 | 科翔股份 | 19.03 | -27.36 | -1.38 | -6.76% | 528210 | 102413.2 | 16.08% | | 688227 | 品高股份 | 68.88 | -155.04 | -5.12 | -6.92% | 113842.6 | 77674.24 | 10.07% | | 301043 | 绿岛风 | 58.60 | 46.31 | -4.42 | -7.01% | 34881 | 20575.49 | 6.15% | | 002774 | 快意电梯 | 9.15 | 31.06 | -0.70 | -7.11% | 118752 | 10990.19 | 4.21% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.30 | -7.11% | 1679454 | 67715.88 | 15.19% | | 002728 | 特一药业 | 13.45 | 86.57 | -1.07 | -7.37% | 739208.9 | 100733.7 | 19.62% | | 300589 | 江龙船艇 | 22.13 | -167.73 | -2.17 | -8.93% | 615539 | 142040.3 | 26.58% | | 003018 | 金富科技 | 20.13 | 44.11 | -2.22 | -9.93% | 440063 | 93245.06 | 44.91% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1301321 | 61544.15 | 20.19% | | 300889 | 爱克股份 | 24.90 | -80.85 | -2.94 | -10.56% | 190163 | 48622.59 | 12.99% |
|