|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁特生物(688026)橡胶和塑料制品业上涨家数:60下跌家数:75平均涨幅:+0.23%平均换手:2.49%总成交额:212.35亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 135804 | 46408.72 | 5.72% | | 300767 | 震安科技 | 20.94 | -49.29 | +1.45 | +7.44% | 181873 | 37218.34 | 7.58% | | 605255 | 天普股份 | 112.67 | 464.38 | +7.36 | +6.99% | 42290 | 46113.67 | 3.15% | | 300905 | 宝丽迪 | 37.30 | 47.94 | +2.42 | +6.94% | 118047 | 43371.15 | 8.45% | | 300868 | 杰美特 | 68.32 | -310.74 | +4.11 | +6.40% | 65728 | 44727.91 | 8.14% | | 000973 | 佛塑科技 | 19.13 | 435.33 | +1.01 | +5.57% | 552336 | 103396.9 | 7.79% | | 603580 | *ST艾艾 | 18.49 | -1740.94 | +0.88 | +5.00% | 19817 | 3589.86 | 1.52% | | 001233 | 海安集团 | 68.58 | 19.94 | +3.18 | +4.86% | 24128 | 16233.14 | 6.82% | | 002676 | 顺威股份 | 7.14 | 73.22 | +0.29 | +4.23% | 199911 | 13918.46 | 2.78% | | 603033 | 三维股份 | 11.70 | -38.33 | +0.38 | +3.36% | 111449 | 12771.55 | 1.10% | | 001368 | 通达创智 | 25.98 | 30.10 | +0.84 | +3.34% | 29567 | 7558.25 | 2.73% | | 300731 | 科创新源 | 71.56 | 269.38 | +2.30 | +3.32% | 84760 | 60631.48 | 7.05% | | 300981 | 中红医疗 | 14.39 | -42.45 | +0.43 | +3.08% | 236614 | 34816.18 | 6.02% | | 600182 | S佳通 | 14.23 | 34.65 | +0.40 | +2.89% | 30568 | 4388.58 | 1.80% | | 920188 | 悦龙科技 | 24.49 | 22.51 | +0.62 | +2.60% | 32359 | 7918.958 | 16.35% | | 300599 | 雄塑科技 | 10.61 | -44.67 | +0.24 | +2.31% | 152774 | 16320.44 | 8.12% | | 002825 | 纳尔股份 | 11.25 | 23.60 | +0.25 | +2.27% | 83869 | 9374.28 | 3.27% | | 605488 | 福莱新材 | 34.47 | 77.83 | +0.76 | +2.25% | 45206 | 15425.64 | 1.64% | | 300849 | 锦盛新材 | 20.09 | -91.34 | +0.44 | +2.24% | 16177 | 3240.81 | 1.33% | | 920028 | 新恒泰 | 15.89 | 23.48 | +0.33 | +2.12% | 38901 | 6123.981 | 9.14% | | 002263 | 大东南 | 5.00 | 184.78 | +0.10 | +2.04% | 5489501 | 273232.3 | 29.23% | | 300995 | 奇德新材 | 35.70 | 153.02 | +0.65 | +1.85% | 11420 | 4052.49 | 1.90% | | 002108 | 沧州明珠 | 4.92 | 51.96 | +0.08 | +1.65% | 532463 | 25938.99 | 3.23% | | 300806 | 斯迪克 | 50.15 | 490.13 | +0.80 | +1.62% | 97219 | 48701.87 | 3.07% | | 301237 | 和顺科技 | 57.43 | -25.28 | +0.89 | +1.57% | 10732 | 6136.61 | 1.84% | | 000599 | 青岛双星 | 5.54 | -28.87 | +0.08 | +1.47% | 163672 | 9039.38 | 2.00% | | 600458 | 时代新材 | 11.82 | 21.42 | +0.17 | +1.46% | 116217 | 13668.14 | 1.35% | | 688680 | 海优新材 | 50.19 | -9.46 | +0.69 | +1.39% | 23200.42 | 11670.78 | 2.38% | | 603615 | 茶花股份 | 18.95 | -272.06 | +0.26 | +1.39% | 30861 | 5765.57 | 1.28% | | 002694 | 顾地科技 | 2.98 | -5.76 | +0.04 | +1.36% | 108768 | 3203.99 | 1.51% | | 688299 | 长阳科技 | 18.00 | -97.07 | +0.22 | +1.24% | 42690.77 | 7669.514 | 1.49% | | 300221 | 银禧科技 | 9.94 | 42.53 | +0.11 | +1.12% | 76554 | 7541.54 | 1.67% | | 688560 | 明冠新材 | 14.65 | -23.24 | +0.16 | +1.10% | 30777.2 | 4468.884 | 1.53% | | 603212 | 赛伍技术 | 12.95 | -18.49 | +0.14 | +1.09% | 67426 | 8677.64 | 1.54% | | 301198 | 喜悦智行 | 14.17 | -105.88 | +0.14 | +1.00% | 25883 | 3664.57 | 1.66% | | 301565 | 中仑新材 | 21.76 | 134.47 | +0.20 | +0.93% | 18980 | 4123.52 | 1.48% | | 603655 | 朗博科技 | 39.79 | 102.33 | +0.34 | +0.86% | 11343 | 4479.97 | 1.07% | | 002768 | 国恩股份 | 48.66 | 17.42 | +0.39 | +0.81% | 21148 | 10273.29 | 1.20% | | 600143 | 金发科技 | 17.03 | 37.20 | +0.13 | +0.77% | 255441 | 43244.17 | 0.97% | | 688219 | 会通股份 | 10.91 | 29.15 | +0.08 | +0.74% | 47879.31 | 5218.355 | 0.87% | | 300920 | 润阳科技 | 39.99 | 148.29 | +0.29 | +0.73% | 14200 | 5719.44 | 2.16% | | 600210 | 紫江企业 | 6.99 | 8.50 | +0.05 | +0.72% | 102820 | 7149 | 0.68% | | 002243 | 力合科创 | 8.75 | 59.90 | +0.06 | +0.69% | 61876 | 5398.18 | 0.51% | | 920089 | 禾昌聚合 | 18.55 | 17.57 | +0.11 | +0.60% | 6018 | 1101.763 | 0.70% | | 300586 | 美联新材 | 9.53 | -96.25 | +0.05 | +0.53% | 86555 | 8238.26 | 1.62% | | 000659 | 珠海中富 | 4.32 | -37.66 | +0.02 | +0.47% | 563899 | 24533.95 | 4.39% | | 002812 | 恩捷股份 | 67.08 | -60.66 | +0.29 | +0.43% | 284690 | 189410.9 | 3.46% | | 002735 | 王子新材 | 14.95 | -88.08 | +0.06 | +0.40% | 44445 | 6599.52 | 1.56% | | 300198 | ST纳川 | 2.58 | -7.96 | +0.01 | +0.39% | 97928 | 2519.1 | 0.95% | | 603657 | 春光科技 | 26.37 | 247.04 | +0.09 | +0.34% | 11696 | 3060.81 | 0.87% | | 300320 | 海达股份 | 9.72 | 25.15 | +0.03 | +0.31% | 42411 | 4103.31 | 0.87% | | 603221 | 爱丽家居 | 11.53 | 42.76 | +0.03 | +0.26% | 14065 | 1617.7 | 0.58% | | 002886 | 沃特股份 | 21.82 | 137.97 | +0.05 | +0.23% | 32246 | 7017.169 | 1.54% | | 300230 | 永利股份 | 4.77 | 17.30 | +0.01 | +0.21% | 84004 | 3991.53 | 1.33% | | 688323 | 瑞华泰 | 20.40 | -51.48 | +0.04 | +0.20% | 44719.11 | 9046.243 | 2.48% | | 300478 | 杭州高新 | 25.55 | -118.32 | +0.05 | +0.20% | 27161 | 6896.311 | 2.21% | | 603051 | 鹿山新材 | 21.63 | -1436.59 | +0.04 | +0.19% | 23794 | 5113.12 | 1.47% | | 001378 | 德冠新材 | 23.87 | 39.69 | +0.03 | +0.13% | 8535 | 2039.25 | 1.32% | | 002838 | 道恩股份 | 27.25 | 69.01 | +0.03 | +0.11% | 38544 | 10401.66 | 0.92% | | 920694 | 中裕科技 | 17.45 | 25.64 | +0.01 | +0.06% | 2531 | 440.6685 | 0.41% | | 000887 | 中鼎股份 | 18.68 | 16.32 | 0.00 | 0.00% | 90608 | 16865.3 | 0.69% | | 300169 | 天晟新材 | 5.92 | -12.85 | 0.00 | 0.00% | 41113 | 2418.53 | 1.36% | | 002585 | 双星新材 | 6.82 | -19.80 | 0.00 | 0.00% | 185909 | 12566.45 | 2.10% | | 003011 | 海象新材 | 23.43 | 17.33 | 0.00 | 0.00% | 33900 | 8016.649 | 4.34% | | 001325 | 元创股份 | 62.01 | 30.03 | 0.00 | 0.00% | 23324 | 14373.92 | 11.90% | | 301591 | 肯特股份 | 42.49 | 49.71 | -0.01 | -0.02% | 6879 | 2904.59 | 2.03% | | 300980 | 祥源新材 | 37.79 | 115.11 | -0.01 | -0.03% | 45766 | 17265.36 | 4.65% | | 301131 | 聚赛龙 | 42.24 | 46.34 | -0.02 | -0.05% | 7000 | 2939.04 | 1.79% | | 301000 | 肇民科技 | 29.69 | 49.99 | -0.03 | -0.10% | 22092 | 6534.41 | 0.96% | | 000619 | 海螺新材 | 5.87 | -30.26 | -0.01 | -0.17% | 59752 | 3484.05 | 1.66% | | 002372 | 伟星新材 | 10.58 | 22.74 | -0.03 | -0.28% | 45112 | 4784.85 | 0.31% | | 301233 | 盛帮股份 | 52.60 | 31.08 | -0.17 | -0.32% | 4807 | 2508.93 | 1.71% | | 300587 | 天铁科技 | 5.34 | -103.54 | -0.02 | -0.37% | 125552 | 6664.55 | 1.19% | | 002420 | 毅昌科技 | 7.65 | 51.46 | -0.03 | -0.39% | 80050 | 6147.25 | 2.00% | | 603806 | 福斯特 | 17.55 | 59.48 | -0.07 | -0.40% | 377884 | 65892.13 | 1.45% | | 000859 | 国风新材 | 9.63 | -119.06 | -0.04 | -0.41% | 175072 | 16721.8 | 1.95% | | 920642 | 通易航天 | 11.83 | -219.59 | -0.05 | -0.42% | 7040 | 833.6922 | 0.70% | | 601966 | 玲珑轮胎 | 14.09 | 17.07 | -0.06 | -0.42% | 52011 | 7325.01 | 0.36% | | 002224 | 三力士 | 4.39 | 405.00 | -0.02 | -0.45% | 108346 | 4729.4 | 1.34% | | 001356 | 富岭股份 | 10.95 | 48.25 | -0.05 | -0.45% | 9505 | 1041.62 | 0.47% | | 301196 | 唯科科技 | 110.68 | 52.34 | -0.52 | -0.47% | 54106 | 60816.37 | 6.60% | | 002641 | 公元股份 | 4.09 | 57.14 | -0.02 | -0.49% | 43648 | 1780.8 | 0.38% | | 301003 | 江苏博云 | 49.97 | 47.57 | -0.26 | -0.52% | 19474 | 9584.489 | 2.59% | | 300784 | 利安科技 | 49.20 | 43.37 | -0.28 | -0.57% | 3838 | 1890.6 | 2.27% | | 920225 | 利通科技 | 26.89 | 41.00 | -0.16 | -0.59% | 25141 | 6715.386 | 3.04% | | 920163 | 方大新材 | 12.47 | 36.16 | -0.08 | -0.64% | 2027 | 253.6131 | 0.34% | | 000589 | 贵州轮胎 | 4.58 | 14.10 | -0.03 | -0.65% | 149855 | 6869.729 | 0.97% | | 002014 | 永新股份 | 11.73 | 15.22 | -0.08 | -0.68% | 22886 | 2680.53 | 0.38% | | 603991 | 至正股份 | 104.19 | -353.81 | -0.72 | -0.69% | 11375 | 11779.88 | 1.53% | | 300218 | 安利股份 | 15.73 | 20.65 | -0.11 | -0.69% | 29623 | 4625.13 | 1.37% | | 301588 | 美新科技 | 20.63 | 53.95 | -0.15 | -0.72% | 15288 | 3140.18 | 2.08% | | 920871 | 派特尔 | 13.15 | 62.62 | -0.10 | -0.75% | 2171 | 286.1619 | 0.46% | | 300539 | 横河精密 | 28.16 | 143.11 | -0.22 | -0.78% | 34176 | 9603.42 | 1.57% | | 301019 | 宁波色母 | 20.71 | 30.68 | -0.17 | -0.81% | 10274 | 2138.11 | 0.98% | | 300375 | 鹏翎股份 | 4.86 | 78.55 | -0.04 | -0.82% | 66603 | 3232.21 | 1.26% | | 603726 | 朗迪集团 | 23.00 | 19.85 | -0.19 | -0.82% | 11273 | 2591.45 | 0.61% | | 920056 | 能之光 | 22.07 | 32.69 | -0.19 | -0.85% | 3204 | 708.8606 | 1.04% | | 002790 | 瑞尔特 | 7.70 | 27.67 | -0.07 | -0.90% | 20514 | 1583.41 | 0.79% | | 002324 | 普利特 | 15.26 | 66.03 | -0.14 | -0.91% | 105960 | 16157.11 | 1.36% | | 920665 | 科强股份 | 10.86 | 31.87 | -0.10 | -0.91% | 7519 | 818.0218 | 1.17% | | 603408 | 建霖家居 | 11.89 | 12.27 | -0.11 | -0.92% | 13676 | 1631.19 | 0.31% | | 601163 | 三角轮胎 | 13.94 | 12.37 | -0.13 | -0.92% | 22939 | 3203.48 | 0.29% | | 301459 | 丰茂股份 | 37.85 | 30.52 | -0.37 | -0.97% | 5167 | 1958.27 | 1.98% | | 301161 | 唯万密封 | 30.40 | 50.26 | -0.30 | -0.98% | 11286 | 3431.12 | 1.46% | | 920274 | 宏裕包材 | 21.14 | 93.27 | -0.21 | -0.98% | 5977 | 1264.469 | 0.73% | | 920195 | 三祥科技 | 19.09 | 18.38 | -0.19 | -0.99% | 2503 | 480.1864 | 0.35% | | 920020 | 泰凯英 | 15.44 | 20.58 | -0.16 | -1.03% | 2897 | 447.1293 | 0.53% | | 920118 | 太湖远大 | 20.60 | 22.83 | -0.22 | -1.06% | 2506 | 517.0826 | 0.80% | | 603266 | 天龙股份 | 19.63 | 35.39 | -0.21 | -1.06% | 25557 | 4991.97 | 1.29% | | 688669 | 聚石化学 | 26.80 | -14.71 | -0.29 | -1.07% | 17918.44 | 4764.1 | 1.48% | | 603856 | 东宏股份 | 12.71 | 20.52 | -0.14 | -1.09% | 17926 | 2277.53 | 0.64% | | 002522 | 浙江众成 | 5.95 | 69.75 | -0.07 | -1.16% | 171740 | 10163.36 | 1.90% | | 300677 | 英科医疗 | 56.18 | 21.61 | -0.70 | -1.23% | 140572 | 80349.24 | 3.02% | | 002984 | 森麒麟 | 17.51 | 12.30 | -0.23 | -1.30% | 63542 | 11174.16 | 0.89% | | 002381 | 双箭股份 | 6.43 | 40.53 | -0.09 | -1.38% | 39686 | 2551.18 | 1.24% | | 300716 | ST泉为 | 14.55 | -21.56 | -0.21 | -1.42% | 58620 | 8522.81 | 3.66% | | 603049 | 中策橡胶 | 48.83 | 10.45 | -0.71 | -1.43% | 18685 | 9136.44 | 2.14% | | 920247 | 华密新材 | 19.89 | 72.10 | -0.30 | -1.49% | 9390 | 1859.56 | 0.82% | | 300717 | 华信新材 | 20.33 | 36.67 | -0.31 | -1.50% | 10370 | 2112.18 | 1.02% | | 603992 | 松霖科技 | 31.98 | 68.98 | -0.51 | -1.57% | 30989 | 9936.18 | 0.70% | | 603150 | 万朗磁塑 | 53.62 | 37.24 | -0.88 | -1.61% | 15390 | 8305.551 | 1.80% | | 300644 | 南京聚隆 | 28.87 | 24.12 | -0.48 | -1.64% | 28024 | 8107.75 | 3.16% | | 601500 | 通用股份 | 4.21 | 64.25 | -0.07 | -1.64% | 91788 | 3879.91 | 0.58% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.11 | -1.76% | 53779 | 3312.21 | 1.67% | | 920469 | 富恒新材 | 8.86 | -88.16 | -0.16 | -1.77% | 11696 | 1034.084 | 1.13% | | 300321 | 同大股份 | 33.84 | 267.80 | -0.62 | -1.80% | 12244 | 4116.15 | 1.38% | | 300180 | 华峰超纤 | 6.08 | 160.37 | -0.12 | -1.94% | 266241 | 16164.35 | 1.55% | | 688026 | 洁特生物 | 16.26 | 47.34 | -0.33 | -1.99% | 10358.8 | 1695.633 | 0.74% | | 301356 | 天振股份 | 21.55 | 51.50 | -0.44 | -2.00% | 7908 | 1712.48 | 1.44% | | 920204 | 沪江材料 | 14.99 | 70.00 | -0.31 | -2.03% | 4347 | 654.6135 | 0.87% | | 301538 | 骏鼎达 | 79.99 | 32.14 | -1.67 | -2.05% | 9862 | 7882.59 | 3.16% | | 300547 | 川环科技 | 38.76 | 43.74 | -0.82 | -2.07% | 200763 | 79104.36 | 11.26% | | 600469 | 风神股份 | 6.54 | 25.44 | -0.14 | -2.10% | 76897 | 5084.76 | 1.05% | | 920834 | 三维装备 | 11.66 | 31.59 | -0.26 | -2.18% | 7703 | 902.9064 | 1.23% | | 301595 | 太力科技 | 47.80 | 84.23 | -1.23 | -2.51% | 13483 | 6477.17 | 5.53% | | 301193 | 家联科技 | 22.37 | -52.01 | -0.68 | -2.95% | 19533 | 4410.85 | 1.41% | | 301323 | 新莱福 | 63.27 | 46.77 | -1.98 | -3.03% | 27886 | 17635.07 | 4.12% | | 002395 | 双象股份 | 17.66 | 8.28 | -0.56 | -3.07% | 56816 | 10102.37 | 2.12% | | 688386 | 泛亚微透 | 77.58 | 68.36 | -2.87 | -3.57% | 13732.66 | 10759.65 | 1.51% | | 601058 | 赛轮轮胎 | 12.98 | 11.56 | -0.60 | -4.42% | 622615 | 81422.69 | 1.89% |
|