|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光新材(605399)江西省上涨家数:40下跌家数:47平均涨幅:+0.45%平均换手:3.94%总成交额:367.53亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 7.45 | -82.43 | +0.68 | +10.04% | 124452 | 9103.14 | 5.57% | | 600362 | 江西铜业 | 48.31 | 20.91 | +4.39 | +10.00% | 1004235 | 473770 | 4.84% | | 001376 | 百通能源 | 18.18 | 48.02 | +1.65 | +9.98% | 303945 | 53343.22 | 14.22% | | 300497 | 富祥药业 | 16.08 | -31.75 | +1.01 | +6.70% | 889171.1 | 139984.3 | 20.17% | | 002378 | 章源钨业 | 15.25 | 84.99 | +0.86 | +5.98% | 1186183 | 177682.9 | 9.93% | | 600228 | *ST返利 | 5.58 | -43.73 | +0.27 | +5.08% | 136081 | 7563.415 | 3.27% | | 603398 | *ST沐邦 | 8.43 | -3.06 | +0.33 | +4.07% | 187187 | 15600.38 | 4.32% | | 002460 | 赣锋锂业 | 68.57 | -102.10 | +2.44 | +3.69% | 786200 | 537706.2 | 6.51% | | 002748 | 世龙实业 | 14.59 | 81.23 | +0.51 | +3.62% | 364873 | 52183.51 | 15.20% | | 688560 | 明冠新材 | 14.34 | -22.74 | +0.50 | +3.61% | 75571.29 | 10745.54 | 3.75% | | 300818 | 耐普矿机 | 35.35 | 101.79 | +1.00 | +2.91% | 36153 | 12701.6 | 3.30% | | 300722 | 新余国科 | 35.69 | 160.31 | +0.89 | +2.56% | 181390 | 64277.43 | 6.55% | | 605090 | 九丰能源 | 41.76 | 20.89 | +1.02 | +2.50% | 517682 | 219646.6 | 7.46% | | 002176 | 江特电机 | 10.10 | -49.26 | +0.24 | +2.43% | 1035774 | 104067.6 | 6.07% | | 688543 | 国科军工 | 60.09 | 65.21 | +1.39 | +2.37% | 154744.7 | 93167.53 | 13.34% | | 301219 | 腾远钴业 | 67.00 | 24.11 | +1.44 | +2.20% | 61720 | 41274.21 | 3.02% | | 301446 | 福事特 | 32.21 | 38.29 | +0.60 | +1.90% | 16086 | 5147.932 | 5.06% | | 688223 | 晶科能源 | 5.72 | -11.36 | +0.10 | +1.78% | 1140004 | 65631.39 | 1.14% | | 605399 | 晨光新材 | 14.01 | -114.23 | +0.19 | +1.37% | 99261 | 13972.07 | 3.19% | | 000831 | 中国稀土 | 47.09 | 461.54 | +0.61 | +1.31% | 288148 | 135498.3 | 2.72% | | 300906 | 日月明 | 37.10 | 43.58 | +0.41 | +1.12% | 36471 | 13284.94 | 5.05% | | 601778 | 晶科科技 | 3.83 | 29.72 | +0.04 | +1.06% | 1599611 | 61515.43 | 4.48% | | 600053 | 九鼎投资 | 20.90 | -27.86 | +0.20 | +0.97% | 134525 | 28152.49 | 3.10% | | 000820 | *ST节能 | 3.36 | -140.78 | +0.03 | +0.90% | 38715 | 1293.171 | 1.30% | | 002670 | 国盛证券 | 17.23 | 102.17 | +0.13 | +0.76% | 367861 | 63766.69 | 2.27% | | 000990 | 诚志股份 | 8.04 | 84.43 | +0.06 | +0.75% | 153242 | 12330.66 | 1.26% | | 000550 | 江铃汽车 | 18.78 | 14.47 | +0.14 | +0.75% | 31746 | 5967.417 | 0.61% | | 605188 | 国光连锁 | 20.95 | 1761.98 | +0.15 | +0.72% | 113040 | 23779.69 | 2.25% | | 600507 | 方大特钢 | 5.90 | 16.10 | +0.04 | +0.68% | 152321 | 8992.509 | 0.66% | | 600782 | 新钢股份 | 3.89 | 12.75 | +0.02 | +0.52% | 518888 | 20132.62 | 1.65% | | 688567 | 孚能科技 | 16.12 | -47.61 | +0.08 | +0.50% | 138563.8 | 22441.86 | 1.13% | | 300472 | *ST新元 | 8.30 | -4.91 | +0.04 | +0.48% | 92417 | 7550.372 | 3.49% | | 300294 | 博雅生物 | 23.32 | 35.93 | +0.09 | +0.39% | 29206 | 6805.511 | 0.58% | | 002068 | 黑猫股份 | 9.02 | -50.49 | +0.03 | +0.33% | 98115 | 8885.404 | 1.33% | | 605366 | 宏柏新材 | 6.39 | -46.53 | +0.02 | +0.31% | 150300 | 9593.396 | 2.31% | | 000899 | 赣能股份 | 10.28 | 10.61 | +0.03 | +0.29% | 117062 | 12060.44 | 1.20% | | 002157 | 正邦科技 | 3.56 | -433.28 | +0.01 | +0.28% | 2325408 | 82384.59 | 3.22% | | 600397 | 江钨装备 | 7.62 | -18.07 | +0.02 | +0.26% | 280698 | 21312.58 | 2.84% | | 002343 | 慈文传媒 | 7.04 | -393.83 | +0.01 | +0.14% | 126600 | 8920.016 | 2.67% | | 001318 | 阳光乳业 | 15.88 | 38.54 | +0.01 | +0.06% | 156788 | 25099.44 | 5.55% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 600358 | ST联合 | 5.95 | -44.27 | 0.00 | 0.00% | 58214 | 3480.123 | 1.15% | | 920719 | 宁新新材 | 13.03 | -3.83 | 0.00 | 0.00% | 31318 | 4109.993 | 4.28% | | 920427 | 华维设计 | 12.48 | 104.20 | 0.00 | 0.00% | 10814 | 1350.142 | 2.14% | | 601065 | 江盐集团 | 8.36 | 17.92 | -0.01 | -0.12% | 43114 | 3604.932 | 1.04% | | 600269 | 赣粤高速 | 5.25 | 6.98 | -0.01 | -0.19% | 102622 | 5382.747 | 0.44% | | 688786 | 悦安新材 | 28.53 | 54.42 | -0.07 | -0.24% | 23553.29 | 6741.796 | 1.64% | | 600316 | 洪都航空 | 32.25 | 626.90 | -0.08 | -0.25% | 122822 | 39926.73 | 1.71% | | 000404 | 长虹华意 | 6.80 | 10.42 | -0.02 | -0.29% | 59491 | 4050.254 | 0.86% | | 600373 | 中文传媒 | 9.22 | 35.05 | -0.03 | -0.32% | 135330 | 12494.04 | 1.00% | | 000650 | 仁和药业 | 5.78 | 18.17 | -0.02 | -0.34% | 108283 | 6273.954 | 0.81% | | 603257 | 中国瑞林 | 57.01 | 41.20 | -0.25 | -0.44% | 10860 | 6229.236 | 4.36% | | 300453 | 三鑫医疗 | 8.86 | 18.92 | -0.04 | -0.45% | 38123 | 3386.069 | 1.06% | | 600461 | 洪城环境 | 9.56 | 10.22 | -0.05 | -0.52% | 74210 | 7104.168 | 0.58% | | 600363 | 联创光电 | 57.78 | 85.10 | -0.31 | -0.53% | 93581 | 54464.24 | 2.08% | | 600750 | 江中药业 | 23.62 | 18.20 | -0.13 | -0.55% | 54466 | 12936.51 | 0.87% | | 301176 | 逸豪新材 | 25.90 | -99.46 | -0.15 | -0.58% | 33922 | 8843.964 | 6.02% | | 603977 | 国泰集团 | 14.40 | 58.77 | -0.09 | -0.62% | 416687 | 60063.23 | 6.71% | | 300748 | 金力永磁 | 34.45 | 77.74 | -0.25 | -0.72% | 301254 | 104341.5 | 2.67% | | 000789 | 万年青 | 5.39 | 314.28 | -0.04 | -0.74% | 48906 | 2641.632 | 0.61% | | 300256 | 星星科技 | 4.04 | -18.44 | -0.03 | -0.74% | 298680 | 12080.27 | 1.33% | | 600590 | 泰豪科技 | 9.28 | -10.67 | -0.07 | -0.75% | 204607 | 18990.48 | 2.43% | | 002991 | 甘源食品 | 57.57 | 21.03 | -0.47 | -0.81% | 6025 | 3479.78 | 1.21% | | 920367 | 新赣江 | 20.58 | 139.61 | -0.17 | -0.82% | 8612 | 1780.658 | 2.06% | | 300986 | 志特新材 | 10.22 | 31.84 | -0.09 | -0.87% | 50929 | 5238.797 | 1.24% | | 300066 | 三川智慧 | 6.29 | 48.05 | -0.06 | -0.94% | 155533 | 9823.807 | 1.55% | | 002036 | 联创电子 | 10.98 | -25.43 | -0.12 | -1.08% | 918331.1 | 100675.6 | 8.72% | | 600071 | 凤凰光学 | 20.83 | 93.36 | -0.23 | -1.09% | 33330 | 6953.819 | 1.18% | | 301575 | 艾芬达 | 48.75 | 32.99 | -0.54 | -1.10% | 6982 | 3411.041 | 4.22% | | 301083 | 百胜智能 | 18.72 | 86.58 | -0.22 | -1.16% | 32999 | 6203.301 | 3.85% | | 002695 | 煌上煌 | 11.81 | 105.25 | -0.14 | -1.17% | 59147 | 7013.105 | 1.16% | | 300636 | 同和药业 | 7.55 | 33.55 | -0.09 | -1.18% | 64663 | 4908.421 | 1.76% | | 300095 | 华伍股份 | 11.56 | -17.62 | -0.14 | -1.20% | 728243.1 | 84424.98 | 21.51% | | 301511 | 德福科技 | 38.59 | 950.74 | -0.48 | -1.23% | 476254 | 185357.9 | 12.72% | | 603235 | 天新药业 | 26.95 | 19.12 | -0.35 | -1.28% | 12375 | 3342.017 | 0.84% | | 301132 | 满坤科技 | 33.66 | 36.42 | -0.44 | -1.29% | 17937 | 6061.205 | 1.89% | | 000829 | 天音控股 | 10.57 | -231.96 | -0.14 | -1.31% | 219160 | 23265.87 | 2.14% | | 002529 | *ST海源 | 6.90 | -8.61 | -0.10 | -1.43% | 30754 | 2133.992 | 1.18% | | 688057 | 金达莱 | 12.35 | 32.69 | -0.18 | -1.44% | 21894.95 | 2712.163 | 0.79% | | 001366 | 播恩集团 | 13.33 | -88.76 | -0.20 | -1.48% | 23067 | 3101.023 | 4.14% | | 300787 | 海能实业 | 11.48 | 31.68 | -0.18 | -1.54% | 50188 | 5804.67 | 2.63% | | 300399 | 天利科技 | 25.50 | 329.02 | -0.41 | -1.58% | 69455 | 17950.41 | 3.52% | | 301190 | 善水科技 | 21.32 | 65.50 | -0.35 | -1.62% | 13027 | 2800.588 | 0.82% | | 301251 | 威尔高 | 54.51 | 93.49 | -0.91 | -1.64% | 33729 | 18466.08 | 6.25% | | 002760 | 凤形股份 | 21.55 | -40.11 | -0.40 | -1.82% | 32387 | 7034.525 | 3.00% | | 301383 | 天键股份 | 33.59 | 158.67 | -0.79 | -2.30% | 27695 | 9392.662 | 3.92% | | 600561 | 江西长运 | 6.56 | 10521.80 | -0.16 | -2.38% | 87735 | 5792.012 | 3.08% | | 001223 | 欧克科技 | 47.85 | 65.74 | -1.33 | -2.70% | 7793 | 3779.756 | 0.83% | | 603124 | 江南新材 | 82.05 | 58.03 | -2.43 | -2.88% | 28764 | 23647.03 | 9.84% | | 603773 | 沃格光电 | 32.30 | -51.88 | -1.00 | -3.00% | 98934 | 32104.21 | 4.41% | | 001360 | 南矿集团 | 22.89 | 91.12 | -0.87 | -3.66% | 143406 | 32842.85 | 17.54% |
|