|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光新材(605399)化学原料和化学制品制造业上涨家数:221下跌家数:145平均涨幅:+0.52%平均换手:4.00%总成交额:1345.76亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 136.00 | 651.65 | +17.71 | +14.97% | 91816.5 | 117817 | 2.28% | | 301216 | 万凯新材 | 24.70 | -110.75 | +2.98 | +13.72% | 421110 | 101225.2 | 7.68% | | 301373 | 凌玮科技 | 76.20 | 57.94 | +7.79 | +11.39% | 133100 | 100804.6 | 32.64% | | 300285 | 国瓷材料 | 38.24 | 62.30 | +3.81 | +11.07% | 701786 | 262067.1 | 8.34% | | 600135 | 乐凯胶片 | 11.06 | -67.04 | +1.01 | +10.05% | 636772 | 67813.23 | 11.51% | | 002632 | 道明光学 | 13.64 | 41.46 | +1.24 | +10.00% | 271107 | 36611.27 | 4.66% | | 688157 | 松井股份 | 41.34 | 160.39 | +3.03 | +7.91% | 30289.57 | 12218.82 | 1.94% | | 300236 | 上海新阳 | 78.30 | 95.45 | +5.26 | +7.20% | 103970 | 79347.91 | 3.73% | | 300804 | 广康生化 | 49.40 | 79.75 | +3.20 | +6.93% | 47492 | 22626.2 | 17.27% | | 688737 | 中自科技 | 28.88 | -88.38 | +1.66 | +6.10% | 26389.85 | 7533.646 | 2.21% | | 300684 | 中石科技 | 54.78 | 51.11 | +3.10 | +6.00% | 113040 | 61325.98 | 5.53% | | 603683 | 晶华新材 | 27.08 | 122.66 | +1.53 | +5.99% | 219765 | 58062.4 | 7.65% | | 300054 | 鼎龙股份 | 44.07 | 62.90 | +2.47 | +5.94% | 214800 | 93566.92 | 2.91% | | 601208 | 东材科技 | 31.39 | 139.21 | +1.64 | +5.51% | 609080 | 191016.6 | 6.03% | | 300019 | 硅宝科技 | 22.42 | 28.60 | +1.10 | +5.16% | 165612 | 36613.27 | 4.91% | | 300955 | 嘉亨家化 | 35.85 | -65.21 | +1.69 | +4.95% | 27898 | 9825.259 | 2.77% | | 605366 | 宏柏新材 | 10.54 | -85.54 | +0.49 | +4.88% | 477061 | 49815.92 | 6.58% | | 603931 | 格林达 | 32.05 | 50.12 | +1.46 | +4.77% | 32744 | 10345.2 | 1.64% | | 300398 | 飞凯材料 | 28.89 | 49.39 | +1.31 | +4.75% | 381724 | 109728.2 | 6.77% | | 002591 | 恒大高新 | 7.85 | -86.85 | +0.35 | +4.67% | 192840 | 15079.19 | 8.63% | | 300727 | 润禾材料 | 35.19 | 52.12 | +1.54 | +4.58% | 44596 | 15553.22 | 2.75% | | 603110 | 东方材料 | 18.10 | 817.94 | +0.79 | +4.56% | 155593 | 27923.47 | 7.73% | | 688199 | 久日新材 | 27.50 | -164.75 | +1.14 | +4.32% | 36737.57 | 9993.857 | 2.28% | | 688727 | 恒坤新材 | 52.39 | 229.36 | +2.17 | +4.32% | 30935.5 | 16036.55 | 6.16% | | 301037 | 保立佳 | 16.70 | -31.72 | +0.68 | +4.24% | 28690 | 4764.95 | 4.22% | | 688357 | 建龙微纳 | 37.93 | 38.52 | +1.51 | +4.15% | 33286.94 | 12489.15 | 3.33% | | 688359 | 三孚新科 | 88.88 | -354.19 | +3.45 | +4.04% | 28824.99 | 25515.83 | 2.93% | | 002734 | 利民股份 | 21.43 | 24.27 | +0.83 | +4.03% | 424893 | 90972.77 | 9.78% | | 688716 | 中研股份 | 37.89 | 232.16 | +1.46 | +4.01% | 17910.53 | 6729.663 | 2.56% | | 300910 | 瑞丰新材 | 54.39 | 20.20 | +1.99 | +3.80% | 41931 | 22694.38 | 2.02% | | 301393 | 昊帆生物 | 49.95 | 39.39 | +1.75 | +3.63% | 7739 | 3820.724 | 1.84% | | 300537 | 广信材料 | 24.31 | -85.19 | +0.85 | +3.62% | 62563 | 15049.34 | 4.12% | | 688550 | 瑞联新材 | 46.21 | 25.84 | +1.59 | +3.56% | 43373.43 | 20270.37 | 2.49% | | 301283 | 聚胶股份 | 48.27 | 25.37 | +1.65 | +3.54% | 9674 | 4625.693 | 1.53% | | 002759 | 天际股份 | 35.24 | -13.98 | +1.19 | +3.49% | 433921 | 154158.7 | 8.66% | | 603650 | 彤程新材 | 55.54 | 59.79 | +1.87 | +3.48% | 103186 | 56819.17 | 1.68% | | 300886 | 华业香料 | 30.07 | 77.26 | +1.01 | +3.48% | 14379 | 4298.048 | 3.29% | | 301076 | 新瀚新材 | 41.41 | 110.21 | +1.38 | +3.45% | 30180 | 12422.16 | 2.75% | | 301555 | 惠柏新材 | 39.72 | 49.70 | +1.32 | +3.44% | 52110 | 20579.18 | 10.78% | | 688129 | 东来技术 | 25.15 | 30.17 | +0.83 | +3.41% | 21783.29 | 5428.7 | 1.81% | | 300655 | 晶瑞电材 | 16.22 | -335.39 | +0.53 | +3.38% | 319230 | 51458.49 | 2.99% | | 603938 | 三孚股份 | 27.38 | 135.38 | +0.89 | +3.36% | 192449 | 52129.06 | 5.03% | | 301212 | 联盛化学 | 31.20 | 208.64 | +1.01 | +3.35% | 22781 | 7011.287 | 2.43% | | 688350 | 富淼科技 | 29.98 | 568.42 | +0.93 | +3.20% | 35093.21 | 10493.86 | 2.45% | | 301036 | 双乐股份 | 30.96 | 42.34 | +0.96 | +3.20% | 13242 | 4078.304 | 1.88% | | 301617 | 博苑股份 | 65.16 | 49.80 | +2.02 | +3.20% | 11438 | 7400.11 | 2.16% | | 002453 | 华软科技 | 6.46 | -16.41 | +0.20 | +3.19% | 318418 | 20523.61 | 5.20% | | 300429 | 强力新材 | 14.30 | -42.58 | +0.44 | +3.17% | 163353 | 23269.09 | 4.10% | | 300848 | 美瑞新材 | 17.01 | 85.33 | +0.52 | +3.15% | 63641 | 10739.46 | 2.51% | | 603360 | 百傲化学 | 27.44 | 89.70 | +0.82 | +3.08% | 79991 | 21806.22 | 1.13% | | 301190 | 善水科技 | 24.95 | 76.65 | +0.73 | +3.01% | 29391 | 7307.884 | 1.84% | | 301092 | 争光股份 | 38.06 | 48.90 | +1.11 | +3.00% | 17230 | 6490.497 | 2.84% | | 300535 | 达威股份 | 22.55 | -161.02 | +0.65 | +2.97% | 31503 | 7081.1 | 4.03% | | 301059 | 金三江 | 15.60 | 52.29 | +0.44 | +2.90% | 60868 | 9429.832 | 2.95% | | 301300 | 远翔新材 | 48.38 | 39.21 | +1.36 | +2.89% | 14221 | 6849.285 | 3.67% | | 002455 | 百川股份 | 13.39 | 738.66 | +0.37 | +2.84% | 868648 | 114240.2 | 16.73% | | 688690 | 纳微科技 | 25.88 | 70.32 | +0.71 | +2.82% | 33810.4 | 8710.936 | 0.84% | | 301077 | 星华新材 | 30.43 | 34.50 | +0.83 | +2.80% | 27549 | 8321.033 | 2.89% | | 688625 | 呈和科技 | 62.78 | 41.98 | +1.70 | +2.78% | 29982.69 | 18883.97 | 1.59% | | 001333 | 光华股份 | 26.94 | 26.63 | +0.72 | +2.75% | 15129 | 4034.204 | 3.44% | | 300487 | 蓝晓科技 | 73.38 | 44.34 | +1.95 | +2.73% | 44787 | 32652.18 | 1.45% | | 603378 | 亚士创能 | 6.48 | -4.46 | +0.17 | +2.69% | 51437 | 3311.227 | 1.20% | | 301395 | 仁信新材 | 15.31 | 71.07 | +0.40 | +2.68% | 28447 | 4360.687 | 2.23% | | 605033 | 美邦股份 | 23.51 | 106.74 | +0.61 | +2.66% | 56569 | 13174.58 | 16.74% | | 002497 | 雅化集团 | 24.77 | 65.41 | +0.64 | +2.65% | 268577 | 66585.15 | 2.54% | | 300637 | 扬帆新材 | 12.41 | 248.94 | +0.32 | +2.65% | 56724 | 7005.32 | 2.42% | | 002361 | 神剑股份 | 12.85 | 351.53 | +0.33 | +2.64% | 784183.1 | 100312.9 | 9.69% | | 301487 | 盟固利 | 23.98 | -152.57 | +0.60 | +2.57% | 123624 | 29484.81 | 4.53% | | 300200 | 高盟新材 | 11.71 | 36.23 | +0.29 | +2.54% | 103796 | 12127.66 | 2.45% | | 300522 | 世名科技 | 12.13 | 761.38 | +0.30 | +2.54% | 30706 | 3706.568 | 1.17% | | 300192 | 科德教育 | 20.11 | 50.42 | +0.49 | +2.50% | 73115 | 14664.76 | 2.25% | | 300665 | 飞鹿股份 | 8.30 | -13.03 | +0.20 | +2.47% | 54656 | 4518.081 | 2.51% | | 603125 | 常青科技 | 18.70 | 50.15 | +0.45 | +2.47% | 32500 | 6040.832 | 3.21% | | 301429 | 森泰股份 | 21.63 | 49.39 | +0.52 | +2.46% | 12040 | 2597.209 | 2.73% | | 605589 | 圣泉集团 | 33.60 | 27.17 | +0.80 | +2.44% | 153542 | 51597.88 | 1.82% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.09 | +2.42% | 64996 | 2461.075 | 1.50% | | 002741 | 光华科技 | 20.82 | -79.80 | +0.49 | +2.41% | 131334 | 27348.82 | 3.08% | | 002409 | 雅克科技 | 90.01 | 46.62 | +2.10 | +2.39% | 111336 | 99560.46 | 3.50% | | 000691 | *ST亚太 | 8.60 | -34.14 | +0.20 | +2.38% | 43108 | 3685.467 | 1.33% | | 603916 | 苏博特 | 11.71 | 44.81 | +0.27 | +2.36% | 109597 | 12775 | 2.61% | | 688378 | 奥来德 | 38.35 | 118.89 | +0.87 | +2.32% | 42231.89 | 16220.54 | 1.75% | | 300801 | 泰和科技 | 28.89 | 50.24 | +0.65 | +2.30% | 31870 | 9154.799 | 2.33% | | 603062 | 麦加芯彩 | 50.00 | 22.86 | +1.12 | +2.29% | 5824 | 2898.84 | 1.57% | | 603928 | 兴业股份 | 16.09 | 54.07 | +0.36 | +2.29% | 34030 | 5461.931 | 1.30% | | 301108 | 洁雅股份 | 31.19 | 66.64 | +0.69 | +2.26% | 11480 | 3574.311 | 1.77% | | 002669 | 康达新材 | 14.05 | -49.77 | +0.31 | +2.26% | 63398 | 8867.922 | 2.09% | | 002360 | 同德化工 | 5.92 | -19.62 | +0.13 | +2.25% | 175520 | 10322.25 | 5.36% | | 603605 | 珀莱雅 | 68.40 | 17.16 | +1.50 | +2.24% | 23713 | 16152 | 0.60% | | 603630 | 拉芳家化 | 17.94 | -5684.62 | +0.39 | +2.22% | 34537 | 6178.202 | 1.53% | | 300174 | 元力股份 | 17.12 | 25.45 | +0.37 | +2.21% | 85111 | 14523.09 | 2.35% | | 605166 | 聚合顺 | 11.11 | 16.95 | +0.24 | +2.21% | 48601 | 5369.349 | 1.54% | | 000408 | 藏格矿业 | 82.96 | 37.62 | +1.79 | +2.21% | 122503 | 101114 | 0.78% | | 603192 | 汇得科技 | 26.09 | 35.02 | +0.56 | +2.19% | 13203 | 3425.513 | 0.95% | | 603041 | 美思德 | 13.53 | 78.26 | +0.29 | +2.19% | 22515 | 3027.851 | 1.23% | | 001231 | 农心科技 | 25.81 | 39.93 | +0.54 | +2.14% | 19729 | 5052.422 | 3.95% | | 300798 | 锦鸡股份 | 9.85 | -251.05 | +0.20 | +2.07% | 653664 | 63335.37 | 17.14% | | 003002 | 壶化股份 | 26.64 | 29.28 | +0.54 | +2.07% | 17838 | 4747.354 | 0.98% | | 001328 | 登康口腔 | 35.08 | 33.72 | +0.71 | +2.07% | 9395 | 3268.132 | 2.04% | | 301065 | 本立科技 | 24.84 | 37.65 | +0.50 | +2.05% | 15342 | 3786.664 | 1.78% | | 300834 | 星辉环材 | 25.59 | 75.40 | +0.51 | +2.03% | 26343 | 6714.913 | 1.37% | | 000525 | 红太阳 | 7.07 | 102.59 | +0.14 | +2.02% | 631315 | 43839.22 | 5.68% | | 002643 | 万润股份 | 16.83 | 60.69 | +0.33 | +2.00% | 121216 | 20397.21 | 1.33% | | 600315 | 上海家化 | 19.99 | -22.76 | +0.38 | +1.94% | 64519 | 12851.04 | 0.96% | | 603810 | 丰山集团 | 17.37 | 100.78 | +0.32 | +1.88% | 33615 | 5798.946 | 2.03% | | 605566 | 福莱蒽特 | 27.79 | 121.04 | +0.51 | +1.87% | 14585 | 4067.752 | 1.09% | | 300243 | 瑞丰高材 | 12.16 | 308.22 | +0.22 | +1.84% | 72690 | 8809.336 | 3.74% | | 300041 | 回天新材 | 12.17 | 44.02 | +0.22 | +1.84% | 132381 | 16055.57 | 2.43% | | 920015 | 锦华新材 | 45.62 | 30.11 | +0.82 | +1.83% | 12077 | 5495.362 | 3.20% | | 001207 | 联科科技 | 28.43 | 21.03 | +0.50 | +1.79% | 58682 | 16617.78 | 2.97% | | 001255 | 博菲电气 | 41.56 | 450.41 | +0.73 | +1.79% | 25619 | 10630.15 | 3.61% | | 603078 | 江化微 | 23.96 | 101.36 | +0.42 | +1.78% | 89925 | 21523.08 | 2.33% | | 920489 | 佳先股份 | 16.59 | -612.26 | +0.29 | +1.78% | 17525 | 2896.2 | 2.02% | | 688571 | 杭华股份 | 8.10 | 31.67 | +0.14 | +1.76% | 33738.01 | 2723.224 | 0.80% | | 002584 | 西陇科学 | 8.68 | -79.07 | +0.15 | +1.76% | 118187 | 10214.62 | 2.52% | | 300957 | 贝泰妮 | 43.54 | 51.21 | +0.75 | +1.75% | 39863 | 17247.48 | 0.94% | | 002802 | 洪汇新材 | 14.14 | 56.32 | +0.24 | +1.73% | 32580 | 4579.108 | 2.16% | | 603217 | 元利科技 | 24.95 | 25.63 | +0.42 | +1.71% | 19921 | 4944.33 | 0.96% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.24 | +1.71% | 40161 | 5723.366 | 1.54% | | 301238 | 瑞泰新材 | 19.92 | 275.95 | +0.33 | +1.68% | 56498 | 11264.73 | 0.77% | | 688758 | 赛分科技 | 19.33 | 63.69 | +0.32 | +1.68% | 28327.66 | 5476.351 | 0.95% | | 002326 | 永太科技 | 23.26 | -60.46 | +0.38 | +1.66% | 286455 | 66727.86 | 3.54% | | 002915 | 中欣氟材 | 22.08 | -54.95 | +0.36 | +1.66% | 45657 | 10064.35 | 1.58% | | 600165 | ST宁科 | 3.75 | -19.53 | +0.06 | +1.63% | 52301 | 1946.206 | 0.71% | | 301585 | 蓝宇股份 | 30.97 | 48.88 | +0.49 | +1.61% | 8563 | 2635.526 | 1.26% | | 603879 | 永悦科技 | 6.35 | -16.19 | +0.10 | +1.60% | 79231 | 5024.414 | 2.20% | | 301069 | 凯盛新材 | 22.96 | 87.07 | +0.36 | +1.59% | 66611 | 15312.48 | 1.56% | | 301035 | 润丰股份 | 81.00 | 22.78 | +1.27 | +1.59% | 11138 | 8973.299 | 0.40% | | 603906 | 龙蟠科技 | 17.98 | -27.79 | +0.28 | +1.58% | 91349 | 16444.76 | 1.62% | | 603004 | 鼎龙科技 | 23.93 | 31.68 | +0.37 | +1.57% | 27710 | 6610.188 | 4.71% | | 002919 | 名臣健康 | 23.12 | -820.66 | +0.34 | +1.49% | 58509 | 13448.87 | 2.21% | | 300758 | 七彩化学 | 15.72 | 81.74 | +0.23 | +1.48% | 130611 | 20485.54 | 3.57% | | 001218 | 丽臣实业 | 26.17 | 25.48 | +0.38 | +1.47% | 11473 | 2991.749 | 1.23% | | 300741 | 华宝股份 | 17.52 | -27.08 | +0.25 | +1.45% | 16053 | 2792.041 | 0.26% | | 300856 | 科思股份 | 13.46 | 50.72 | +0.19 | +1.43% | 46121 | 6177.596 | 1.00% | | 002398 | 垒知集团 | 5.70 | 78.19 | +0.08 | +1.42% | 130616 | 7442.823 | 2.29% | | 605008 | 长鸿高科 | 12.83 | 1075.97 | +0.18 | +1.42% | 18372 | 2348.603 | 0.28% | | 300437 | 清水源 | 19.65 | -123.56 | +0.27 | +1.39% | 368411 | 71492.28 | 20.95% | | 002666 | 德联集团 | 5.91 | 66.14 | +0.08 | +1.37% | 131186 | 7726.313 | 2.62% | | 603010 | 万盛股份 | 11.86 | 201.66 | +0.16 | +1.37% | 66041 | 7776.284 | 1.12% | | 688602 | 康鹏科技 | 8.26 | -118.72 | +0.11 | +1.35% | 52669.33 | 4343.323 | 2.03% | | 603980 | 吉华集团 | 7.71 | 92.26 | +0.10 | +1.31% | 610598 | 47383.02 | 9.02% | | 688269 | 凯立新材 | 44.96 | 53.28 | +0.58 | +1.31% | 12527.6 | 5635.595 | 0.96% | | 301618 | 长联科技 | 50.41 | 95.31 | +0.65 | +1.31% | 4483 | 2255.245 | 1.35% | | 920123 | 芭薇股份 | 14.02 | 34.17 | +0.18 | +1.30% | 8611 | 1207.394 | 1.35% | | 002810 | 山东赫达 | 19.34 | 41.42 | +0.24 | +1.26% | 88821 | 17179.54 | 2.75% | | 603983 | 丸美生物 | 28.25 | 32.67 | +0.35 | +1.25% | 20860 | 5849.108 | 0.52% | | 001358 | 兴欣新材 | 30.30 | 58.68 | +0.37 | +1.24% | 11488 | 3468.964 | 2.25% | | 605020 | 永和股份 | 29.14 | 25.93 | +0.35 | +1.22% | 103939 | 30359.6 | 2.07% | | 603330 | 天洋新材 | 7.65 | -17.02 | +0.09 | +1.19% | 79385 | 6047.848 | 1.83% | | 605399 | 晨光新材 | 16.47 | -134.27 | +0.19 | +1.17% | 118960 | 19510.76 | 3.82% | | 603948 | 建业股份 | 28.71 | 21.35 | +0.33 | +1.16% | 13528 | 3875.954 | 0.83% | | 920527 | 夜光明 | 17.97 | 51.93 | +0.20 | +1.13% | 3595 | 647.0477 | 0.99% | | 603120 | 肯特催化 | 44.25 | 44.93 | +0.49 | +1.12% | 15708 | 6918.578 | 6.95% | | 603867 | 新化股份 | 34.40 | 32.29 | +0.38 | +1.12% | 86294 | 29930.15 | 4.00% | | 301292 | 海科新源 | 58.20 | -71.47 | +0.64 | +1.11% | 105066 | 61751.83 | 12.35% | | 002827 | 高争民爆 | 36.40 | 61.74 | +0.40 | +1.11% | 24130 | 8758.368 | 0.87% | | 603181 | 皇马科技 | 17.30 | 22.65 | +0.19 | +1.11% | 78676 | 13702.03 | 1.34% | | 301100 | 风光股份 | 21.89 | -72.07 | +0.24 | +1.11% | 23237 | 5071.127 | 2.66% | | 603382 | 海阳科技 | 29.69 | 39.06 | +0.32 | +1.09% | 6578 | 1948.905 | 1.81% | | 002909 | 集泰股份 | 7.43 | 5383.66 | +0.08 | +1.09% | 69225 | 5133.859 | 1.82% | | 603077 | 和邦生物 | 2.92 | -266.56 | +0.03 | +1.04% | 3498555 | 101252.1 | 3.96% | | 600249 | 两面针 | 5.86 | 156.67 | +0.06 | +1.03% | 59045 | 3449.698 | 1.07% | | 300610 | 晨化股份 | 12.73 | 39.09 | +0.13 | +1.03% | 46931 | 5948.368 | 2.91% | | 600160 | 巨化股份 | 41.39 | 28.22 | +0.42 | +1.03% | 195782 | 81252.41 | 0.73% | | 688275 | 万润新能 | 97.76 | -19.74 | +0.98 | +1.01% | 49032.39 | 48779.06 | 5.80% | | 301256 | 华融化学 | 14.97 | 80.18 | +0.15 | +1.01% | 77369 | 11571.33 | 1.61% | | 603977 | 国泰集团 | 15.02 | 61.30 | +0.15 | +1.01% | 127261 | 19235.59 | 2.05% | | 002942 | 新农股份 | 21.36 | 38.41 | +0.21 | +0.99% | 15438 | 3283.912 | 1.13% | | 000565 | 渝三峡Ａ | 8.58 | 638.76 | +0.08 | +0.94% | 114895 | 9799.116 | 2.65% | | 603193 | 润本股份 | 22.58 | 29.92 | +0.21 | +0.94% | 12826 | 2893.859 | 1.24% | | 003017 | 大洋生物 | 33.61 | 30.52 | +0.31 | +0.93% | 21335 | 7166.043 | 3.08% | | 300740 | 水羊股份 | 21.80 | 56.13 | +0.20 | +0.93% | 118075 | 26040.62 | 3.29% | | 301518 | 长华化学 | 45.51 | 65.66 | +0.41 | +0.91% | 26300 | 11905.12 | 4.92% | | 301371 | 敷尔佳 | 23.87 | 26.28 | +0.21 | +0.89% | 10836 | 2582.509 | 1.39% | | 920033 | 康普化学 | 16.79 | 52.34 | +0.14 | +0.84% | 7054 | 1184.366 | 0.85% | | 002094 | 青岛金王 | 7.27 | 132.43 | +0.06 | +0.83% | 148812 | 10812.03 | 2.16% | | 688267 | 中触媒 | 30.40 | 25.29 | +0.25 | +0.83% | 28005.24 | 8499.156 | 1.59% | | 300405 | 科隆股份 | 7.34 | -35.51 | +0.06 | +0.82% | 106725 | 7851.878 | 4.88% | | 000953 | 河化股份 | 7.42 | 344.00 | +0.06 | +0.82% | 80697 | 5970.022 | 2.20% | | 002407 | 多氟多 | 29.17 | -141.27 | +0.23 | +0.79% | 576862 | 170032.4 | 5.34% | | 603968 | 醋化股份 | 14.35 | -85.83 | +0.11 | +0.77% | 72826 | 10403.91 | 3.56% | | 300132 | 青松股份 | 9.40 | 36.37 | +0.07 | +0.75% | 150485 | 14166.13 | 2.96% | | 603379 | 三美股份 | 73.36 | 24.76 | +0.53 | +0.73% | 51320 | 37678.6 | 0.84% | | 301149 | 隆华新材 | 12.76 | 40.64 | +0.09 | +0.71% | 127048 | 16298.74 | 4.86% | | 603281 | 江瀚新材 | 29.91 | 23.90 | +0.21 | +0.71% | 24472 | 7308.928 | 0.66% | | 603722 | 阿科力 | 39.25 | -131.09 | +0.27 | +0.69% | 10208 | 4008.875 | 1.07% | | 603737 | 三棵树 | 47.64 | 52.84 | +0.29 | +0.61% | 36286 | 17249.74 | 0.49% | | 603285 | 键邦股份 | 36.95 | 43.90 | +0.22 | +0.60% | 26865 | 10057.38 | 4.31% | | 002250 | 联化科技 | 16.80 | 39.12 | +0.10 | +0.60% | 129768 | 21731.51 | 1.45% | | 603213 | 镇洋发展 | 13.73 | 65.66 | +0.08 | +0.59% | 23084 | 3163.015 | 0.52% | | 600223 | 福瑞达 | 7.10 | 33.71 | +0.04 | +0.57% | 52723 | 3742.071 | 0.52% | | 603188 | 亚邦股份 | 5.53 | -13.73 | +0.03 | +0.55% | 130688 | 7217.828 | 2.29% | | 003042 | 中农联合 | 18.57 | -23.79 | +0.10 | +0.54% | 49696 | 9195.244 | 3.90% | | 002496 | *ST辉丰 | 2.05 | -19.36 | +0.01 | +0.49% | 511278 | 10455.51 | 4.60% | | 920016 | 中草香料 | 19.52 | 73.93 | +0.09 | +0.46% | 5213 | 1015.597 | 1.52% | | 002215 | 诺普信 | 10.99 | 16.42 | +0.05 | +0.46% | 157248 | 17318.95 | 1.96% | | 600352 | 浙江龙盛 | 15.65 | 24.55 | +0.07 | +0.45% | 701159.1 | 109282.3 | 2.16% | | 002057 | 中钢天源 | 11.32 | 36.04 | +0.05 | +0.44% | 165804 | 18757.72 | 2.20% | | 000792 | 盐湖股份 | 38.53 | 33.84 | +0.17 | +0.44% | 773932.9 | 297244.2 | 1.46% | | 301209 | 联合化学 | 93.90 | 175.97 | +0.38 | +0.41% | 6960 | 6541.26 | 0.73% | | 300214 | 日科化学 | 7.68 | -302.24 | +0.03 | +0.39% | 97125 | 7447.333 | 2.09% | | 600273 | 嘉化能源 | 10.62 | 13.86 | +0.04 | +0.38% | 261211 | 27865.81 | 1.93% | | 603260 | 合盛硅业 | 47.99 | -1602.44 | +0.17 | +0.36% | 74805 | 35891.2 | 0.63% | | 301349 | 信德新材 | 49.51 | 270.14 | +0.15 | +0.30% | 27746 | 13733.29 | 2.72% | | 300343 | ST联创 | 6.74 | 130.74 | +0.02 | +0.30% | 116965 | 7870.756 | 1.10% | | 603639 | 海利尔 | 14.40 | 26.03 | +0.04 | +0.28% | 25774 | 3686.982 | 0.76% | | 688116 | 天奈科技 | 43.26 | 67.24 | +0.12 | +0.28% | 62071.73 | 26961.42 | 1.69% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 46187 | 1831.33 | 0.38% | | 301220 | 亚香股份 | 41.40 | 35.49 | +0.10 | +0.24% | 60670 | 25337.38 | 7.79% | | 920974 | 凯大催化 | 9.25 | 49.13 | +0.02 | +0.22% | 65903 | 6122.068 | 5.13% | | 002440 | 闰土股份 | 13.95 | 54.52 | +0.03 | +0.22% | 663537 | 93236.68 | 7.01% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.03 | +0.21% | 485860 | 70430.64 | 3.99% | | 600800 | 渤海化学 | 5.13 | -8.44 | +0.01 | +0.20% | 1082211 | 55209.62 | 9.75% | | 600378 | 昊华科技 | 36.43 | 32.78 | +0.07 | +0.19% | 56582 | 20614.23 | 0.53% | | 688639 | 华恒生物 | 32.41 | 43.29 | +0.05 | +0.15% | 45465.43 | 14693.54 | 1.82% | | 603065 | 宿迁联盛 | 9.20 | 105.52 | +0.01 | +0.11% | 80880 | 7432.008 | 4.11% | | 920402 | 硅烷科技 | 9.99 | -65.46 | +0.01 | +0.10% | 44712 | 4484.428 | 1.64% | | 300082 | 奥克股份 | 10.06 | -211.94 | +0.01 | +0.10% | 110167 | 11090.55 | 1.62% | | 300055 | 万邦达 | 11.06 | 166.86 | +0.01 | +0.09% | 962047.1 | 107937.2 | 15.20% | | 603026 | 石大胜华 | 64.71 | -263.96 | +0.05 | +0.08% | 67835 | 44407.72 | 2.92% | | 603172 | 万丰股份 | 22.92 | 54.62 | +0.01 | +0.04% | 31462 | 7174.981 | 6.28% | | 600596 | 新安股份 | 12.72 | -1730.77 | 0.00 | 0.00% | 200693 | 25492.6 | 1.49% | | 002037 | 保利联合 | 8.92 | -2245.23 | 0.00 | 0.00% | 47830 | 4264.058 | 0.99% | | 002319 | 乐通股份 | 13.86 | -1537.80 | 0.00 | 0.00% | 47903 | 6677.042 | 2.40% | | 300225 | *ST金泰 | 5.08 | 86.94 | 0.00 | 0.00% | 60926 | 3111.668 | 1.29% | | 300261 | 雅本化学 | 7.11 | -32.94 | 0.00 | 0.00% | 177100 | 12571.87 | 1.88% | | 603086 | 先达股份 | 8.26 | 21.92 | 0.00 | 0.00% | 77168 | 6372.978 | 1.77% | | 300796 | 贝斯美 | 9.87 | -892.66 | 0.00 | 0.00% | 71099 | 7018.244 | 1.97% | | 603310 | 巍华新材 | 17.46 | 33.82 | 0.00 | 0.00% | 19616 | 3424.002 | 1.01% | | 605183 | 确成股份 | 21.74 | 16.18 | -0.01 | -0.05% | 19617 | 4260.966 | 0.48% | | 688353 | 华盛锂电 | 107.98 | -118.00 | -0.07 | -0.06% | 41948.03 | 45878.36 | 2.63% | | 002054 | 德美化工 | 9.85 | 53.15 | -0.01 | -0.10% | 230644 | 22734.5 | 6.00% | | 603823 | 百合花 | 17.57 | 43.63 | -0.02 | -0.11% | 57196 | 9960.655 | 1.39% | | 000881 | 中广核技 | 8.37 | -24.01 | -0.01 | -0.12% | 177950 | 14902.17 | 1.97% | | 603255 | 鼎际得 | 30.68 | -299.27 | -0.04 | -0.13% | 10242 | 3150.347 | 1.69% | | 300109 | 新开源 | 19.00 | 38.56 | -0.03 | -0.16% | 126141 | 23993.43 | 2.80% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.01 | -0.18% | 309892 | 16825.13 | 1.65% | | 300721 | 怡达股份 | 16.22 | -28.23 | -0.03 | -0.18% | 71707 | 11623.24 | 5.18% | | 002096 | 易普力 | 14.10 | 20.99 | -0.03 | -0.21% | 91283 | 12859.72 | 0.74% | | 300821 | 东岳硅材 | 13.57 | -562.06 | -0.03 | -0.22% | 408326 | 55498.78 | 3.40% | | 300121 | 阳谷华泰 | 13.42 | 35.79 | -0.03 | -0.22% | 134285 | 18048.17 | 3.13% | | 920957 | 汉维科技 | 12.80 | 276.11 | -0.03 | -0.23% | 4687 | 601.2461 | 1.10% | | 001369 | 双欣材料 | 15.40 | 33.37 | -0.04 | -0.26% | 170691 | 26201.15 | 8.49% | | 603276 | 恒兴新材 | 17.95 | 91.37 | -0.05 | -0.28% | 21836 | 3913.456 | 2.89% | | 002470 | 金正大 | 2.95 | -64.65 | -0.01 | -0.34% | 5920053 | 172722.9 | 18.02% | | 300107 | 建新股份 | 8.49 | 410.19 | -0.03 | -0.35% | 224189 | 19067.07 | 6.46% | | 002749 | 国光股份 | 14.01 | 17.41 | -0.05 | -0.36% | 29236 | 4080.356 | 0.64% | | 301118 | 恒光股份 | 27.84 | -347.05 | -0.10 | -0.36% | 36859 | 10215.84 | 3.51% | | 603681 | 永冠新材 | 21.80 | 28.18 | -0.08 | -0.37% | 64064 | 13985.86 | 3.35% | | 001217 | 华尔泰 | 13.15 | 148.17 | -0.05 | -0.38% | 84955 | 11168.16 | 2.59% | | 002125 | 湘潭电化 | 14.83 | 40.91 | -0.06 | -0.40% | 195369 | 29099.82 | 3.10% | | 603067 | 振华股份 | 43.88 | 60.14 | -0.22 | -0.50% | 278158 | 125250.9 | 3.91% | | 300037 | 新宙邦 | 55.46 | 42.17 | -0.29 | -0.52% | 132931 | 74283.66 | 2.47% | | 603585 | 苏利股份 | 20.97 | 32.72 | -0.11 | -0.52% | 33830 | 7111.083 | 1.85% | | 002601 | 龙佰集团 | 19.79 | 36.88 | -0.11 | -0.55% | 312027 | 61589.37 | 1.57% | | 002136 | 安纳达 | 14.12 | -39.98 | -0.08 | -0.56% | 106112 | 14975.47 | 4.95% | | 300575 | 中旗股份 | 6.88 | -21.41 | -0.04 | -0.58% | 125960 | 8666.829 | 3.68% | | 688356 | 键凯科技 | 105.46 | 168.73 | -0.67 | -0.63% | 10918.53 | 11665.83 | 1.80% | | 600731 | 湖南海利 | 7.71 | 16.38 | -0.05 | -0.64% | 120888 | 9318.447 | 2.23% | | 002758 | 浙农股份 | 10.74 | 12.73 | -0.07 | -0.65% | 113111 | 12130.58 | 2.18% | | 002809 | 红墙股份 | 13.41 | 1146.19 | -0.09 | -0.67% | 166775 | 22357.14 | 11.99% | | 603599 | 广信股份 | 14.80 | 18.58 | -0.10 | -0.67% | 209221 | 30698.73 | 2.30% | | 601026 | 道生天合 | 21.42 | 67.10 | -0.16 | -0.74% | 94929 | 20437.56 | 8.86% | | 002753 | 永东股份 | 7.89 | 43.27 | -0.06 | -0.75% | 82315 | 6492.1 | 3.39% | | 002391 | 长青股份 | 6.54 | -38.10 | -0.05 | -0.76% | 89418 | 5842.686 | 1.93% | | 920261 | 一诺威 | 15.91 | 20.29 | -0.13 | -0.81% | 21214 | 3370.552 | 1.25% | | 000818 | 航锦科技 | 24.10 | -15.83 | -0.21 | -0.86% | 709026 | 170360.8 | 10.77% | | 002783 | 凯龙股份 | 10.25 | 29.89 | -0.09 | -0.87% | 145153 | 14933.08 | 3.15% | | 601065 | 江盐集团 | 8.74 | 18.74 | -0.08 | -0.91% | 143013 | 12517.2 | 3.44% | | 920519 | 万德股份 | 12.99 | 70.90 | -0.12 | -0.92% | 24907 | 3206.124 | 3.95% | | 600141 | 兴发集团 | 38.85 | 29.08 | -0.36 | -0.92% | 245663 | 95771.88 | 2.04% | | 600409 | 三友化工 | 8.34 | 76.19 | -0.08 | -0.95% | 411387 | 34281.97 | 1.99% | | 000902 | 新洋丰 | 18.16 | 14.46 | -0.18 | -0.98% | 196247 | 35463.54 | 1.72% | | 002538 | 司尔特 | 7.83 | 30.84 | -0.08 | -1.01% | 247394 | 19345.69 | 2.90% | | 300387 | 富邦科技 | 9.75 | 34.25 | -0.10 | -1.02% | 134859 | 13107.09 | 4.67% | | 002748 | 世龙实业 | 13.00 | 72.38 | -0.15 | -1.14% | 96233 | 12499.91 | 4.01% | | 002895 | 川恒股份 | 41.06 | 19.98 | -0.49 | -1.18% | 97512 | 40041.6 | 1.63% | | 002442 | 龙星科技 | 6.62 | 36.62 | -0.08 | -1.19% | 125845 | 8346.785 | 2.55% | | 600610 | 中毅达 | 10.69 | 248.39 | -0.13 | -1.20% | 252231 | 27005.1 | 3.56% | | 603227 | 雪峰科技 | 8.93 | 20.80 | -0.11 | -1.22% | 147712 | 13186.96 | 1.38% | | 603822 | ST嘉澳 | 113.98 | -34.69 | -1.42 | -1.23% | 13137 | 15001.23 | 1.71% | | 603790 | 雅运股份 | 24.84 | 82.95 | -0.31 | -1.23% | 42107 | 10527.46 | 2.20% | | 002258 | 利尔化学 | 15.77 | 27.16 | -0.20 | -1.25% | 159947 | 25253.06 | 2.00% | | 002469 | 三维化学 | 9.39 | 22.55 | -0.12 | -1.26% | 295388 | 27587.65 | 4.70% | | 301286 | 侨源股份 | 51.53 | 102.40 | -0.67 | -1.28% | 35098 | 18214.48 | 2.18% | | 603395 | 红四方 | 31.22 | 298.90 | -0.41 | -1.30% | 44514 | 13902.88 | 6.85% | | 000510 | 新金路 | 18.99 | -115.30 | -0.25 | -1.30% | 491327 | 94685.33 | 8.10% | | 603155 | 新亚强 | 19.70 | 66.07 | -0.26 | -1.30% | 144383 | 28132.61 | 4.57% | | 002165 | 红宝丽 | 11.68 | 172.23 | -0.16 | -1.35% | 982122 | 114727.2 | 13.50% | | 920866 | 绿亨科技 | 8.68 | 41.90 | -0.12 | -1.36% | 41104 | 3578.4 | 4.39% | | 000635 | 英力特 | 9.24 | -7.40 | -0.13 | -1.39% | 122301 | 11317.65 | 3.33% | | 600078 | 澄星股份 | 12.74 | -83.72 | -0.18 | -1.39% | 333288 | 42467.38 | 5.03% | | 300641 | 正丹股份 | 19.58 | 9.90 | -0.29 | -1.46% | 113190 | 22292.07 | 2.15% | | 301665 | 泰禾股份 | 30.28 | 29.19 | -0.46 | -1.50% | 41757 | 12631.52 | 10.92% | | 600423 | 柳化股份 | 3.94 | 513.53 | -0.06 | -1.50% | 218816 | 8659.095 | 2.74% | | 002971 | 和远气体 | 31.90 | 93.72 | -0.50 | -1.54% | 31096 | 9970.58 | 1.93% | | 002068 | 黑猫股份 | 9.37 | -52.45 | -0.15 | -1.58% | 397107 | 37436.24 | 5.40% | | 600955 | 维远股份 | 19.19 | -50.10 | -0.31 | -1.59% | 52654 | 10176.53 | 0.96% | | 600370 | 三房巷 | 2.25 | -13.23 | -0.04 | -1.75% | 512679 | 11568.7 | 1.32% | | 002805 | 丰元股份 | 17.80 | -8.21 | -0.32 | -1.77% | 308685 | 55548.22 | 11.08% | | 920304 | 迪尔化工 | 13.59 | 38.42 | -0.25 | -1.81% | 53133 | 7202.957 | 3.89% | | 300067 | 安诺其 | 5.20 | -111.24 | -0.10 | -1.89% | 769723.1 | 40300.4 | 8.21% | | 600309 | 万华化学 | 88.21 | 24.88 | -1.75 | -1.95% | 424174 | 372841.9 | 1.35% | | 600096 | 云天化 | 41.20 | 13.32 | -0.82 | -1.95% | 720127.1 | 296989.1 | 3.95% | | 002170 | 芭田股份 | 14.02 | 15.21 | -0.29 | -2.03% | 532542 | 74582.11 | 6.79% | | 002476 | 宝莫股份 | 6.38 | 55.08 | -0.14 | -2.15% | 268767 | 17144.32 | 4.39% | | 300891 | 惠云钛业 | 10.11 | -212.16 | -0.23 | -2.22% | 142490 | 14483.79 | 4.29% | | 600727 | 鲁北化工 | 7.91 | 62.18 | -0.18 | -2.22% | 265687 | 21122.87 | 5.03% | | 600230 | 沧州大化 | 23.51 | 179.81 | -0.54 | -2.25% | 205024 | 47801.96 | 4.95% | | 000731 | 四川美丰 | 7.81 | 57.10 | -0.18 | -2.25% | 434797 | 33844.89 | 7.92% | | 000707 | 双环科技 | 6.50 | -44.72 | -0.15 | -2.26% | 273366 | 17874.08 | 4.96% | | 600844 | 金煤科技 | 3.46 | -17.79 | -0.08 | -2.26% | 1268681 | 43697.31 | 15.42% | | 002312 | 川发龙蟒 | 12.83 | 44.45 | -0.30 | -2.28% | 831171.1 | 107194.8 | 4.41% | | 920471 | 美邦科技 | 14.71 | -45.19 | -0.35 | -2.32% | 33784 | 4989.766 | 6.37% | | 600389 | 江山股份 | 28.68 | 25.83 | -0.69 | -2.35% | 141689 | 40973.81 | 3.29% | | 000683 | 博源化工 | 9.32 | 32.42 | -0.23 | -2.41% | 586475 | 54592.19 | 1.75% | | 301090 | 华润材料 | 7.86 | -28.11 | -0.20 | -2.48% | 280594 | 22180.17 | 1.91% | | 002226 | 江南化工 | 6.24 | 20.52 | -0.16 | -2.50% | 541408 | 33832.67 | 2.04% | | 300505 | 川金诺 | 34.22 | 25.42 | -0.90 | -2.56% | 455106 | 156224.1 | 20.94% | | 000301 | 东方盛虹 | 11.76 | -103.48 | -0.31 | -2.57% | 546227 | 64482.33 | 0.83% | | 920159 | 农大科技 | 44.90 | -- | -1.19 | -2.58% | 32237 | 14256.65 | 22.39% | | 600486 | 扬农化工 | 78.90 | 25.97 | -2.13 | -2.63% | 62690 | 49400.7 | 1.55% | | 002513 | 蓝丰生化 | 7.21 | -18.72 | -0.20 | -2.70% | 200558 | 14523.12 | 6.94% | | 000893 | 亚钾国际 | 64.19 | 33.04 | -1.81 | -2.74% | 183862 | 117456.9 | 2.26% | | 000822 | 山东海化 | 6.59 | -11.16 | -0.19 | -2.80% | 569706 | 37759.87 | 6.36% | | 002386 | 天原股份 | 6.16 | -24.24 | -0.18 | -2.84% | 437328 | 27188.89 | 3.36% | | 600623 | 华谊集团 | 10.81 | 37.22 | -0.32 | -2.88% | 763370 | 83217.51 | 4.08% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.22 | -2.88% | 65687 | 4838.77 | 5.33% | | 300481 | 濮阳惠成 | 18.01 | 34.99 | -0.54 | -2.91% | 154449 | 28066.93 | 5.32% | | 002145 | 钛能化学 | 5.23 | 45.93 | -0.16 | -2.97% | 1265953 | 66561.32 | 3.40% | | 000990 | 诚志股份 | 8.70 | 91.37 | -0.27 | -3.01% | 408619 | 35789.23 | 3.36% | | 000920 | 沃顿科技 | 13.95 | 27.26 | -0.44 | -3.06% | 226305 | 31639.78 | 4.79% | | 000985 | 大庆华科 | 20.67 | -861.90 | -0.66 | -3.09% | 59120 | 12290.72 | 4.56% | | 300135 | 宝利国际 | 4.31 | 764.03 | -0.14 | -3.15% | 749580 | 32206.17 | 8.13% | | 600500 | 中化国际 | 4.58 | -4.50 | -0.15 | -3.17% | 766356 | 35302.6 | 2.14% | | 300072 | 海新能科 | 5.46 | -48.76 | -0.18 | -3.19% | 1802071 | 98213.86 | 7.73% | | 002588 | 史丹利 | 10.80 | 12.73 | -0.36 | -3.23% | 248771 | 27135.05 | 2.90% | | 002629 | 仁智股份 | 6.52 | 776.26 | -0.22 | -3.26% | 400754 | 25726.17 | 9.47% | | 002246 | 北化股份 | 23.96 | 63.67 | -0.82 | -3.31% | 435626 | 104203.5 | 7.93% | | 600935 | 华塑股份 | 2.91 | -31.04 | -0.10 | -3.32% | 546721 | 16100.14 | 1.56% | | 600319 | 亚星化学 | 8.69 | -23.62 | -0.30 | -3.34% | 187902 | 16352.95 | 4.85% | | 002539 | 云图控股 | 15.03 | 22.40 | -0.52 | -3.34% | 337770 | 51371.52 | 3.83% | | 601678 | 滨化股份 | 5.39 | 49.86 | -0.19 | -3.41% | 1324664 | 72117.96 | 6.48% | | 300927 | 江天化学 | 33.66 | 17.87 | -1.26 | -3.61% | 121162 | 40963.16 | 8.60% | | 600328 | 中盐化工 | 9.04 | 5018.54 | -0.34 | -3.62% | 461745 | 42215.44 | 3.15% | | 002637 | 赞宇科技 | 14.72 | 41.85 | -0.56 | -3.66% | 270651 | 40300.46 | 6.11% | | 003022 | 联泓新科 | 19.84 | 91.84 | -0.76 | -3.69% | 229608 | 45876.5 | 1.72% | | 600367 | 红星发展 | 22.34 | 54.84 | -0.86 | -3.71% | 391570 | 87350.87 | 12.16% | | 000553 | 安道麦A | 5.96 | -9.33 | -0.23 | -3.72% | 194913 | 11722.61 | 0.90% | | 600722 | 金牛化工 | 12.73 | 174.28 | -0.50 | -3.78% | 1476652 | 182472 | 21.71% | | 600691 | 潞化科技 | 3.55 | -12.83 | -0.14 | -3.79% | 1098671 | 39319.24 | 4.62% | | 688106 | 金宏气体 | 23.52 | 92.48 | -0.93 | -3.80% | 241397.9 | 56553.23 | 5.01% | | 600746 | 江苏索普 | 7.98 | 70.85 | -0.32 | -3.86% | 225162 | 18138.32 | 1.93% | | 000545 | 金浦钛业 | 3.48 | -8.13 | -0.14 | -3.87% | 1348524 | 47006.29 | 13.69% | | 600714 | 金瑞矿业 | 21.15 | 107.58 | -0.87 | -3.95% | 433836 | 93436.59 | 15.05% | | 002274 | 华昌化工 | 6.54 | -364.57 | -0.27 | -3.96% | 678142 | 44894.68 | 7.23% | | 600426 | 华鲁恒升 | 37.60 | 24.73 | -1.56 | -3.98% | 447045 | 168681.8 | 2.11% | | 000422 | 湖北宜化 | 17.55 | 48.01 | -0.73 | -3.99% | 818698 | 144636.4 | 7.74% | | 002545 | 东方铁塔 | 26.34 | 35.39 | -1.13 | -4.11% | 246035 | 65246.1 | 2.18% | | 000912 | 泸天化 | 5.52 | -1085.04 | -0.24 | -4.17% | 1400907 | 77218.23 | 8.93% | | 000930 | 中粮科技 | 7.22 | 141.52 | -0.32 | -4.24% | 1086625 | 78819.43 | 5.85% | | 002408 | 齐翔腾达 | 6.04 | -55.29 | -0.29 | -4.58% | 708852.9 | 43147.59 | 2.58% | | 600618 | 氯碱化工 | 14.67 | 21.38 | -0.71 | -4.62% | 278598 | 40971.57 | 3.72% | | 601568 | 北元集团 | 4.29 | 83.21 | -0.21 | -4.67% | 946059.1 | 41166.48 | 2.38% | | 600470 | 六国化工 | 8.24 | -19.49 | -0.41 | -4.74% | 1212002 | 99114.85 | 23.24% | | 601216 | 君正集团 | 6.14 | 15.41 | -0.33 | -5.10% | 2054613 | 127523.4 | 2.43% | | 002109 | 兴化股份 | 4.51 | -11.65 | -0.25 | -5.25% | 661916 | 30274.44 | 5.19% | | 300596 | 利安隆 | 49.96 | 22.74 | -2.88 | -5.45% | 122803 | 62203.32 | 5.51% | | 600989 | 宝丰能源 | 28.95 | 19.75 | -1.69 | -5.52% | 2465280 | 708356.2 | 3.36% | | 000830 | 鲁西化工 | 18.92 | 24.39 | -1.25 | -6.20% | 530554 | 100954.9 | 2.79% | | 600075 | 新疆天业 | 6.79 | 176.91 | -0.45 | -6.22% | 789835.1 | 54216.09 | 4.63% | | 002648 | 卫星化学 | 25.97 | 14.26 | -1.73 | -6.25% | 1483620 | 387597.7 | 4.41% | | 002092 | 中泰化学 | 7.36 | -23.60 | -0.55 | -6.95% | 1791701 | 133561 | 6.96% | | 002986 | 宇新股份 | 16.10 | -313.84 | -1.57 | -8.89% | 437752 | 72505.47 | 14.50% |
|