|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)广东省上涨家数:538下跌家数:344平均涨幅:+0.58%平均换手:4.47%总成交额:6030.83亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920876 | 慧为智能 | 24.73 | 884.58 | +5.70 | +29.95% | 79011 | 18606.75 | 20.13% | | 300197 | 节能铁汉 | 1.93 | -2.80 | +0.32 | +19.88% | 1567437 | 30249.83 | 5.29% | | 301395 | 仁信新材 | 13.12 | -35.96 | +1.69 | +14.79% | 75990 | 9535.982 | 5.87% | | 000055 | 方大集团 | 3.81 | -7.86 | +0.35 | +10.12% | 282070 | 10594.68 | 4.17% | | 002356 | 赫美集团 | 3.28 | 117.77 | +0.30 | +10.07% | 410971 | 13425.34 | 3.13% | | 603808 | 歌力思 | 9.98 | 22.01 | +0.91 | +10.03% | 123088 | 11872.67 | 3.38% | | 002579 | 中京电子 | 18.87 | 440.75 | +1.72 | +10.03% | 2080732 | 381803.4 | 35.66% | | 002830 | 名雕股份 | 23.38 | 72.03 | +2.13 | +10.02% | 28871 | 6608.18 | 4.32% | | 000539 | 粤电力Ａ | 9.77 | 61.71 | +0.89 | +10.02% | 4764889 | 449465.4 | 18.65% | | 002955 | 鸿合科技 | 25.36 | 637.35 | +2.31 | +10.02% | 72525 | 18063.16 | 3.71% | | 603991 | 领先股份 | 113.69 | 933.66 | +10.34 | +10.00% | 25426 | 28247.98 | 3.41% | | 001314 | 亿道信息 | 64.46 | 83.70 | +5.86 | +10.00% | 45206 | 28714.3 | 3.63% | | 000037 | 深南电A | 12.65 | 41.13 | +1.15 | +10.00% | 1032596 | 126804.6 | 30.47% | | 603725 | 天安新材 | 12.21 | 32.15 | +1.11 | +10.00% | 94391 | 11167.95 | 3.29% | | 603193 | 润本股份 | 24.32 | 30.47 | +2.21 | +10.00% | 61368 | 14415.19 | 5.94% | | 002181 | 粤传媒 | 18.16 | 288.74 | +1.65 | +9.99% | 1489632 | 264475.9 | 13.13% | | 002766 | 索菱股份 | 5.07 | -58.95 | +0.46 | +9.98% | 581422 | 28446.27 | 6.79% | | 002421 | 达实智能 | 4.52 | -15.26 | +0.41 | +9.98% | 3696337 | 160531.9 | 18.45% | | 000048 | 京基智农 | 13.79 | -38.42 | +1.25 | +9.97% | 82743 | 11086.62 | 1.56% | | 002647 | 仁东控股 | 12.80 | -184.74 | +1.16 | +9.97% | 529543 | 66113.97 | 5.22% | | 000533 | 顺钠股份 | 12.69 | 88.23 | +1.15 | +9.97% | 528233 | 65245.8 | 7.71% | | 000031 | 大悦城 | 2.87 | -5.32 | +0.26 | +9.96% | 539678 | 15011.5 | 1.26% | | 688595 | 芯海科技 | 34.98 | -41.87 | +3.02 | +9.45% | 114518.1 | 40253.01 | 7.95% | | 300968 | 格林精密 | 11.76 | -89.80 | +1.01 | +9.40% | 188380 | 22329.41 | 4.56% | | 300454 | 深信服 | 116.84 | 87.25 | +9.90 | +9.26% | 276358 | 328491.4 | 9.60% | | 300647 | 超频三 | 6.57 | -21.03 | +0.55 | +9.14% | 395697 | 25845.55 | 9.01% | | 300638 | 广和通 | 23.28 | 87.62 | +1.93 | +9.04% | 342746 | 78852.53 | 6.46% | | 300668 | 杰恩股份 | 59.94 | 722.93 | +4.63 | +8.37% | 85948 | 50923.95 | 8.62% | | 301189 | 奥尼电子 | 108.56 | -111.92 | +8.26 | +8.24% | 81104 | 87018.2 | 7.19% | | 300568 | 星源材质 | 17.03 | 1210.44 | +1.21 | +7.65% | 1220202 | 204533.2 | 10.10% | | 300173 | ST福能 | 3.95 | -18.88 | +0.28 | +7.63% | 205612 | 7993.94 | 2.80% | | 300085 | 银之杰 | 41.60 | -228.12 | +2.92 | +7.55% | 691228.9 | 283284.2 | 10.60% | | 300057 | 万顺新材 | 8.84 | -56.91 | +0.61 | +7.41% | 1104535 | 98826.15 | 13.29% | | 300749 | 顶固集创 | 22.55 | -435.30 | +1.55 | +7.38% | 116163 | 25819.2 | 7.38% | | 301288 | 清研环境 | 18.01 | -61.26 | +1.23 | +7.33% | 30274 | 5314.427 | 3.88% | | 605499 | 东鹏饮料 | 152.30 | 23.83 | +9.86 | +6.92% | 115902 | 171340.1 | 1.71% | | 603038 | 华立股份 | 16.38 | 52.87 | +1.06 | +6.92% | 95983 | 15689.91 | 3.57% | | 603386 | 骏亚科技 | 16.69 | -128.36 | +1.08 | +6.92% | 273972 | 45168.57 | 8.40% | | 300737 | 科顺股份 | 7.76 | -16.81 | +0.50 | +6.89% | 553322 | 41106.55 | 6.24% | | 300752 | 隆利科技 | 14.50 | 102.09 | +0.93 | +6.85% | 189051 | 27078.57 | 8.47% | | 300264 | 佳创视讯 | 8.80 | -93.28 | +0.56 | +6.80% | 197805 | 17307.86 | 5.34% | | 301503 | 智迪科技 | 33.20 | 31.83 | +2.09 | +6.72% | 21753 | 7196.357 | 10.88% | | 301042 | 安联锐视 | 102.31 | 228.11 | +6.43 | +6.71% | 12625 | 12427.32 | 1.90% | | 002851 | 麦格米特 | 134.50 | 510.69 | +8.45 | +6.70% | 447993 | 596891 | 9.78% | | 002862 | 实丰文化 | 17.56 | -17.32 | +1.07 | +6.49% | 137944 | 24350.32 | 10.93% | | 300822 | 贝仕达克 | 14.66 | 193.07 | +0.87 | +6.31% | 66399 | 9733.547 | 2.30% | | 002949 | 华阳国际 | 12.86 | 27.23 | +0.76 | +6.28% | 54168 | 6885.24 | 3.57% | | 920075 | 柏星龙 | 19.80 | 47.95 | +1.17 | +6.28% | 17887 | 3490.922 | 5.13% | | 000507 | 珠海港 | 5.45 | 21.69 | +0.32 | +6.24% | 450419 | 24154.97 | 4.99% | | 300949 | 奥雅股份 | 25.93 | -18.51 | +1.52 | +6.23% | 27618 | 7090.287 | 5.55% | | 301606 | 绿联科技 | 71.30 | 37.35 | +4.13 | +6.15% | 69656 | 49631.33 | 4.22% | | 002256 | 兆新股份 | 4.72 | 189.10 | +0.27 | +6.07% | 1596266 | 73948.79 | 7.92% | | 002456 | 欧菲光 | 9.50 | -217.23 | +0.54 | +6.03% | 2366428 | 223890.2 | 7.13% | | 300319 | 麦捷科技 | 15.46 | 45.57 | +0.87 | +5.96% | 1404086 | 224384.6 | 16.66% | | 002319 | 乐通股份 | 11.84 | -643.73 | +0.66 | +5.90% | 167596 | 19803.62 | 8.00% | | 300995 | 奇德新材 | 33.96 | 127.34 | +1.89 | +5.89% | 32137 | 11081.07 | 5.29% | | 601330 | 绿色动力 | 9.71 | 21.74 | +0.54 | +5.89% | 551687 | 51731.92 | 5.58% | | 301110 | 青木科技 | 45.86 | 38.29 | +2.48 | +5.72% | 68563 | 30488.53 | 7.52% | | 301577 | 美信科技 | 82.53 | -149.54 | +4.44 | +5.69% | 45275 | 36919.62 | 24.03% | | 300925 | 法本信息 | 16.65 | 71.83 | +0.89 | +5.65% | 145130 | 24239.28 | 4.15% | | 688793 | 倍轻松 | 19.27 | -15.47 | +1.01 | +5.53% | 29024.92 | 5534.727 | 3.38% | | 002170 | 芭田股份 | 12.12 | 11.59 | +0.63 | +5.48% | 292379 | 34818.21 | 3.71% | | 301458 | 钧崴电子 | 47.75 | 95.22 | +2.47 | +5.45% | 165902 | 79041.87 | 14.12% | | 000676 | 智度股份 | 6.07 | 53.37 | +0.31 | +5.38% | 412060 | 24817.28 | 3.27% | | 688227 | 品高股份 | 80.61 | -174.31 | +4.11 | +5.37% | 74179.74 | 60447.42 | 6.56% | | 300063 | 天龙集团 | 11.10 | 72.24 | +0.56 | +5.31% | 831134 | 91575.34 | 13.26% | | 300155 | 安居宝 | 4.98 | -51.14 | +0.25 | +5.29% | 160295 | 7813.906 | 4.87% | | 300716 | *ST泉为 | 15.16 | -11.03 | +0.76 | +5.28% | 29515 | 4375.986 | 1.84% | | 000010 | *ST美丽 | 2.21 | -1496.40 | +0.11 | +5.24% | 50943 | 1125.84 | 0.59% | | 301488 | 豪恩汽电 | 146.89 | 187.28 | +7.31 | +5.24% | 27697 | 40484.8 | 11.83% | | 000637 | 茂化实华 | 4.45 | -17.15 | +0.22 | +5.20% | 128115 | 5627.726 | 3.51% | | 002215 | 诺普信 | 9.24 | 11.96 | +0.45 | +5.12% | 224951 | 20348.33 | 2.80% | | 688759 | 必贝特-U | 34.37 | -90.72 | +1.67 | +5.11% | 49645.4 | 16893.65 | 9.30% | | 688612 | 威迈斯 | 34.42 | 24.51 | +1.67 | +5.10% | 105103.9 | 35911.8 | 4.16% | | 601900 | 南方传媒 | 12.39 | 10.68 | +0.60 | +5.09% | 129287 | 15712.1 | 1.47% | | 002209 | 达意隆 | 12.60 | 22.71 | +0.61 | +5.09% | 77915 | 9739.175 | 4.98% | | 002528 | *ST英飞 | 4.35 | -16.57 | +0.21 | +5.07% | 123728 | 5295.313 | 1.18% | | 300130 | 新国都 | 24.06 | 32.57 | +1.16 | +5.07% | 223839 | 54213.71 | 5.15% | | 603797 | 联泰环保 | 4.57 | 21.42 | +0.22 | +5.06% | 83631 | 3739.038 | 1.45% | | 300561 | 汇金科技 | 21.97 | -370.08 | +1.05 | +5.02% | 352413 | 74849.27 | 14.62% | | 002620 | *ST瑞和 | 7.34 | -30.40 | +0.35 | +5.01% | 45583 | 3345.774 | 1.44% | | 002055 | ST得润 | 7.77 | -115.54 | +0.37 | +5.00% | 626216 | 48252.54 | 10.54% | | 002856 | *ST美芝 | 23.37 | -16.23 | +1.11 | +4.99% | 12470 | 2902.61 | 1.01% | | 002774 | 快意电梯 | 12.08 | 69.55 | +0.57 | +4.95% | 71527 | 8625.25 | 2.54% | | 002198 | ST嘉应 | 4.04 | 74.48 | +0.19 | +4.94% | 130694 | 5222.69 | 2.58% | | 002400 | 省广集团 | 8.52 | 186.63 | +0.40 | +4.93% | 1274963 | 106853.4 | 7.39% | | 002972 | 科安达 | 12.20 | 32.38 | +0.57 | +4.90% | 60894 | 7379.1 | 4.52% | | 002221 | 东华能源 | 6.65 | -12.90 | +0.31 | +4.89% | 216097 | 14137.18 | 1.48% | | 920374 | 云里物里 | 17.83 | 107.42 | +0.83 | +4.88% | 10676 | 1881.788 | 3.13% | | 000014 | 沙河股份 | 11.19 | -17.78 | +0.52 | +4.87% | 104010 | 11567.26 | 4.30% | | 000531 | 穗恒运Ａ | 8.22 | 21.48 | +0.38 | +4.85% | 694786 | 55050.56 | 7.64% | | 002291 | 遥望科技 | 6.09 | -17.25 | +0.28 | +4.82% | 394413 | 23759.93 | 4.54% | | 301618 | 长联科技 | 39.78 | 163.87 | +1.82 | +4.79% | 29313 | 11648.84 | 6.09% | | 300377 | 赢时胜 | 14.24 | -460.40 | +0.65 | +4.78% | 354877 | 50590.36 | 5.06% | | 002769 | 普路通 | 8.11 | 530.40 | +0.37 | +4.78% | 104941 | 8401.21 | 2.81% | | 002609 | 捷顺科技 | 8.14 | 82.04 | +0.37 | +4.76% | 127154 | 10242.29 | 2.77% | | 000078 | ST海王 | 1.76 | -8.09 | +0.08 | +4.76% | 957896.9 | 16765.53 | 3.65% | | 002835 | 同为股份 | 13.88 | 26.48 | +0.63 | +4.75% | 44396 | 6131.08 | 3.49% | | 002908 | 德生科技 | 7.75 | -463.18 | +0.35 | +4.73% | 74694 | 5736.83 | 2.32% | | 600162 | 香江控股 | 2.92 | -108.91 | +0.13 | +4.66% | 5033232 | 141859.8 | 15.40% | | 300805 | 电声股份 | 9.01 | 116.05 | +0.40 | +4.65% | 92617 | 8294.58 | 3.21% | | 002811 | 郑中设计 | 12.07 | 22.51 | +0.53 | +4.59% | 85570 | 10316.6 | 3.03% | | 000062 | 深圳华强 | 30.47 | 57.09 | +1.33 | +4.56% | 456652 | 138435.8 | 4.37% | | 300621 | 维业股份 | 8.04 | -3.72 | +0.35 | +4.55% | 57559 | 4588.586 | 2.84% | | 000523 | 红棉股份 | 3.28 | 52.39 | +0.14 | +4.46% | 368418 | 11929.98 | 2.78% | | 002660 | 茂硕电源 | 8.00 | -10.81 | +0.34 | +4.44% | 100975 | 8072.273 | 2.94% | | 301013 | 利和兴 | 46.30 | -67.69 | +1.96 | +4.42% | 684476 | 326216 | 36.17% | | 002763 | 汇洁股份 | 8.29 | 48.90 | +0.35 | +4.41% | 75713 | 6174.23 | 2.49% | | 002327 | 富安娜 | 7.13 | 17.33 | +0.30 | +4.39% | 89703 | 6289.442 | 1.83% | | 920375 | 派诺科技 | 13.20 | 253.57 | +0.55 | +4.35% | 33408 | 4368.777 | 5.15% | | 300720 | 海川智能 | 65.73 | 559.29 | +2.73 | +4.33% | 90329 | 58727.91 | 4.91% | | 002197 | 证通电子 | 6.81 | -11.31 | +0.28 | +4.29% | 196335 | 13336.65 | 3.68% | | 002724 | 海洋王 | 5.64 | 57.91 | +0.23 | +4.25% | 97810 | 5479.54 | 1.72% | | 300043 | 星辉娱乐 | 4.91 | 15.23 | +0.20 | +4.25% | 403832 | 19721.9 | 3.25% | | 002672 | 东江环保 | 3.93 | -3.52 | +0.16 | +4.24% | 117048 | 4542.529 | 1.29% | | 002084 | 海鸥住工 | 3.45 | -16.57 | +0.14 | +4.23% | 169729 | 5803.69 | 2.63% | | 002420 | 毅昌科技 | 6.18 | 13.51 | +0.25 | +4.22% | 137118 | 8404.825 | 3.39% | | 003003 | 天元股份 | 12.38 | 36.71 | +0.50 | +4.21% | 53507 | 6534.91 | 4.54% | | 300269 | 联建光电 | 5.46 | -708.68 | +0.22 | +4.20% | 309653 | 16867.4 | 5.89% | | 688395 | 正弦电气 | 27.30 | 55.11 | +1.10 | +4.20% | 25677.25 | 6974.167 | 2.97% | | 002990 | 盛视科技 | 48.47 | 215.60 | +1.94 | +4.17% | 120039 | 58267.07 | 8.70% | | 300044 | *ST赛为 | 6.00 | -3.65 | +0.24 | +4.17% | 243430 | 14425.83 | 3.40% | | 002495 | 佳隆股份 | 2.52 | 119.76 | +0.10 | +4.13% | 337869 | 8392.232 | 4.87% | | 300543 | 朗科智能 | 8.82 | -298.86 | +0.35 | +4.13% | 82841 | 7299.134 | 3.31% | | 000069 | 华侨城Ａ | 2.02 | -1.12 | +0.08 | +4.12% | 1090819 | 22020.31 | 1.58% | | 300094 | 国联水产 | 3.05 | -2.11 | +0.12 | +4.10% | 392253 | 11804.41 | 3.55% | | 300962 | 中金辐照 | 13.87 | 31.46 | +0.54 | +4.05% | 36636 | 5030.389 | 1.39% | | 920185 | 贝特瑞 | 27.52 | 36.45 | +1.07 | +4.05% | 94294 | 26200.55 | 0.84% | | 002227 | *ST特迅 | 8.75 | -33.29 | +0.34 | +4.04% | 44974 | 3892.864 | 1.83% | | 002616 | 长青集团 | 5.96 | 17.15 | +0.23 | +4.01% | 264917 | 15441.92 | 4.51% | | 002666 | 德联集团 | 4.67 | 75.13 | +0.18 | +4.01% | 118887 | 5508.438 | 2.37% | | 920267 | 鑫汇科 | 16.53 | -36.09 | +0.63 | +3.96% | 7298 | 1205.763 | 2.46% | | 300350 | 华鹏飞 | 4.74 | -70.22 | +0.18 | +3.95% | 155468 | 7346.526 | 3.37% | | 300514 | 友讯达 | 11.36 | 78.56 | +0.43 | +3.93% | 47580 | 5377.144 | 2.97% | | 002314 | 南山控股 | 2.38 | -2.73 | +0.09 | +3.93% | 437938 | 10319.33 | 3.27% | | 920821 | 则成电子 | 21.70 | 380.80 | +0.82 | +3.93% | 29652 | 6575.195 | 4.07% | | 001914 | 招商积余 | 10.07 | 15.88 | +0.38 | +3.92% | 126597 | 12530.3 | 1.20% | | 002492 | 恒基达鑫 | 6.42 | -39.68 | +0.24 | +3.88% | 167297 | 10743.61 | 4.21% | | 300359 | 全通教育 | 4.29 | -38.51 | +0.16 | +3.87% | 131642 | 5607.73 | 2.08% | | 300112 | 万讯自控 | 7.25 | -31.36 | +0.27 | +3.87% | 105889 | 7651.051 | 4.46% | | 601139 | 深圳燃气 | 6.73 | 13.43 | +0.25 | +3.86% | 496174 | 33031.78 | 1.72% | | 301135 | 瑞德智能 | 18.69 | 142.42 | +0.69 | +3.83% | 31249 | 5824.874 | 3.09% | | 002832 | 比音勒芬 | 20.35 | 19.18 | +0.75 | +3.83% | 121098 | 24449.34 | 3.11% | | 000066 | 中国长城 | 18.48 | 2954.95 | +0.68 | +3.82% | 2826607 | 531423.1 | 8.76% | | 920765 | 美之高 | 13.86 | -493.54 | +0.51 | +3.82% | 13667 | 1875.925 | 2.59% | | 000636 | 风华高科 | 55.05 | 207.27 | +2.02 | +3.81% | 2583336 | 1410817 | 22.33% | | 002905 | 金逸影视 | 8.57 | -32.72 | +0.31 | +3.75% | 61864 | 5259.49 | 1.77% | | 300634 | 彩讯股份 | 26.35 | 49.03 | +0.95 | +3.74% | 316518 | 83989.09 | 7.29% | | 002105 | 信隆健康 | 6.12 | -35.07 | +0.22 | +3.73% | 77978 | 4721.007 | 2.14% | | 002809 | 红墙股份 | 9.19 | -42.22 | +0.33 | +3.72% | 98590 | 9039.13 | 5.80% | | 002311 | 海大集团 | 48.56 | 20.57 | +1.73 | +3.69% | 158830 | 76512.68 | 0.97% | | 920556 | 雅达股份 | 8.17 | 59.64 | +0.29 | +3.68% | 19137 | 1559.369 | 1.63% | | 300891 | 惠云钛业 | 7.35 | -36.54 | +0.26 | +3.67% | 75966 | 5580.948 | 2.28% | | 300961 | 深水海纳 | 12.34 | -10.19 | +0.43 | +3.61% | 68850 | 8547.172 | 4.53% | | 603630 | 拉芳家化 | 14.68 | -145.37 | +0.51 | +3.60% | 55133 | 7994.99 | 2.45% | | 300791 | 仙乐健康 | 18.75 | 49.14 | +0.65 | +3.59% | 38947 | 7159.105 | 1.51% | | 300599 | 雄塑科技 | 13.06 | -96.43 | +0.45 | +3.57% | 191912 | 24987.75 | 6.06% | | 002676 | 顺威股份 | 5.52 | 47.98 | +0.19 | +3.56% | 142021 | 7802.666 | 1.97% | | 301223 | 中荣股份 | 17.73 | 21.84 | +0.61 | +3.56% | 27113 | 4740.357 | 1.40% | | 002551 | 尚荣医疗 | 3.20 | -17.42 | +0.11 | +3.56% | 152724 | 4840.96 | 2.50% | | 002292 | 奥飞娱乐 | 7.86 | 149.99 | +0.27 | +3.56% | 544272 | 42901.54 | 5.35% | | 000529 | 广弘控股 | 5.26 | 28.76 | +0.18 | +3.54% | 57903 | 3008.815 | 1.02% | | 688125 | 安达智能 | 186.37 | -128.43 | +6.37 | +3.54% | 4392.99 | 8141.926 | 0.54% | | 000096 | 广聚能源 | 8.50 | 39.89 | +0.29 | +3.53% | 78722 | 6621.965 | 1.54% | | 300538 | 同益股份 | 16.75 | -66.36 | +0.57 | +3.52% | 129516 | 21970.05 | 10.58% | | 603861 | 白云电器 | 17.65 | 47.33 | +0.60 | +3.52% | 403021 | 72068.36 | 7.62% | | 300824 | 北鼎股份 | 8.83 | 25.52 | +0.30 | +3.52% | 51553 | 4515.305 | 1.62% | | 002045 | 国光电器 | 9.46 | -31.12 | +0.32 | +3.50% | 190061 | 17910.31 | 3.38% | | 301011 | 华立科技 | 17.28 | 56.59 | +0.58 | +3.47% | 23868 | 4112.297 | 1.63% | | 002909 | 集泰股份 | 5.97 | -66.42 | +0.20 | +3.47% | 106910 | 6347.11 | 2.81% | | 688083 | 中望软件 | 56.74 | 316.52 | +1.90 | +3.46% | 40775.24 | 23156.24 | 2.40% | | 600428 | 中远海特 | 8.07 | 12.03 | +0.27 | +3.46% | 631648 | 50425.71 | 2.58% | | 603348 | 文灿股份 | 16.62 | -12.11 | +0.55 | +3.42% | 23604 | 3870.113 | 0.75% | | 301128 | 强瑞技术 | 128.01 | 128.40 | +4.23 | +3.42% | 68047 | 88733.16 | 5.34% | | 002715 | 登云股份 | 16.06 | -235.18 | +0.53 | +3.41% | 50683 | 8084.62 | 3.67% | | 000019 | 深粮控股 | 6.67 | 35.45 | +0.22 | +3.41% | 122972 | 8093.819 | 2.95% | | 000893 | 亚钾国际 | 45.80 | 23.25 | +1.50 | +3.39% | 142191 | 65212.22 | 1.75% | | 301578 | 辰奕智能 | 32.48 | 203.66 | +1.06 | +3.37% | 10931 | 3538.691 | 4.72% | | 002238 | 天威视讯 | 6.75 | -27.19 | +0.22 | +3.37% | 81566 | 5465.002 | 1.02% | | 002016 | 世荣兆业 | 4.91 | 26.15 | +0.16 | +3.37% | 181916 | 8774.403 | 2.25% | | 001323 | 慕思股份 | 21.03 | 18.09 | +0.68 | +3.34% | 18529 | 3863.882 | 0.60% | | 300997 | 欢乐家 | 19.90 | 184.91 | +0.64 | +3.32% | 199132 | 38692.11 | 5.01% | | 300317 | 珈伟新能 | 5.91 | -26.71 | +0.19 | +3.32% | 1989092 | 117000.1 | 24.00% | | 301558 | 三态股份 | 7.22 | 116.52 | +0.23 | +3.29% | 82590 | 5919.672 | 3.76% | | 001202 | 炬申股份 | 16.01 | 36.34 | +0.51 | +3.29% | 19552 | 3090.54 | 1.67% | | 300635 | 中达安 | 14.18 | -21.99 | +0.45 | +3.28% | 49031 | 6867.453 | 4.07% | | 920957 | 汉维科技 | 10.47 | 131.82 | +0.33 | +3.25% | 5772 | 601.6574 | 1.35% | | 301365 | 矩阵股份 | 33.05 | 136.73 | +1.04 | +3.25% | 30493 | 9935.677 | 2.52% | | 300381 | 溢多利 | 6.69 | -393.45 | +0.21 | +3.24% | 96158 | 6423.811 | 2.01% | | 300533 | 冰川网络 | 16.61 | 19.14 | +0.52 | +3.23% | 73360 | 12162.7 | 3.18% | | 300529 | 健帆生物 | 18.26 | 25.83 | +0.57 | +3.22% | 63771 | 11482.24 | 1.24% | | 002999 | 天禾股份 | 6.42 | 41.34 | +0.20 | +3.22% | 93436 | 5915.31 | 2.72% | | 300562 | 乐心医疗 | 12.59 | 30.20 | +0.39 | +3.20% | 66137 | 8232.26 | 3.96% | | 688268 | 华特气体 | 147.65 | 145.78 | +4.55 | +3.18% | 90450.66 | 137820.3 | 7.34% | | 300771 | 智莱科技 | 12.02 | 31.46 | +0.37 | +3.18% | 50218 | 6013.343 | 2.81% | | 001979 | 招商蛇口 | 9.10 | 132.88 | +0.28 | +3.17% | 819354 | 73742.17 | 0.97% | | 300146 | 汤臣倍健 | 10.08 | 23.38 | +0.31 | +3.17% | 181676 | 17982.85 | 1.62% | | 301131 | 聚赛龙 | 38.05 | 79.43 | +1.17 | +3.17% | 11179 | 4242.94 | 2.86% | | 688327 | 云从科技-UW | 14.35 | -33.51 | +0.44 | +3.16% | 396921.3 | 56534.91 | 4.76% | | 001229 | 魅视科技 | 37.95 | 65.97 | +1.16 | +3.15% | 22918 | 8668.316 | 4.35% | | 002886 | 沃特股份 | 29.53 | 109.02 | +0.90 | +3.14% | 325033 | 96531.98 | 15.55% | | 001285 | 瑞立科密 | 47.96 | 24.67 | +1.46 | +3.14% | 20726 | 9843.741 | 4.99% | | 301283 | 聚胶股份 | 27.97 | 16.63 | +0.85 | +3.13% | 18621 | 5176.894 | 2.04% | | 000555 | 神州信息 | 13.18 | 226.03 | +0.40 | +3.13% | 251366 | 33099.06 | 2.58% | | 920627 | 力王股份 | 17.90 | 56.23 | +0.54 | +3.11% | 13798 | 2491.316 | 2.95% | | 300460 | ST惠伦 | 9.64 | -16.92 | +0.29 | +3.10% | 51989 | 4992.697 | 1.85% | | 002813 | 路畅科技 | 22.86 | -29.74 | +0.68 | +3.07% | 17394 | 3950.58 | 1.45% | | 300348 | 长亮科技 | 10.48 | -561.19 | +0.31 | +3.05% | 170988 | 17838.86 | 2.40% | | 300713 | 英可瑞 | 15.97 | -24.27 | +0.47 | +3.03% | 45822 | 7336.024 | 5.13% | | 300242 | 佳云科技 | 5.15 | -112.99 | +0.15 | +3.00% | 364334 | 18808.07 | 5.74% | | 300781 | 因赛集团 | 32.99 | -60.43 | +0.96 | +3.00% | 79982 | 26518.43 | 6.60% | | 000011 | 深物业A | 7.57 | 2744.01 | +0.22 | +2.99% | 47664 | 3571.873 | 0.91% | | 688036 | 传音控股 | 62.00 | 25.57 | +1.80 | +2.99% | 178527.1 | 110698.9 | 1.55% | | 300942 | 易瑞生物 | 6.90 | 409.24 | +0.20 | +2.99% | 58067 | 3997.677 | 1.43% | | 002845 | 同兴达 | 15.53 | 126.01 | +0.45 | +2.98% | 205597 | 32355.75 | 8.22% | | 300625 | 三雄极光 | 11.45 | -59.28 | +0.33 | +2.97% | 26721 | 3026.02 | 1.65% | | 002577 | 雷柏科技 | 18.41 | -654.79 | +0.53 | +2.96% | 48790 | 9041.933 | 1.74% | | 300531 | 优博讯 | 15.99 | 48.70 | +0.46 | +2.96% | 113529 | 18115.28 | 3.64% | | 300770 | 新媒股份 | 35.83 | 12.70 | +1.03 | +2.96% | 23347 | 8310.636 | 1.02% | | 002351 | 漫步者 | 11.48 | 23.68 | +0.33 | +2.96% | 238028 | 27085.4 | 4.57% | | 000017 | 深中华A | 5.57 | 92.86 | +0.16 | +2.96% | 84192 | 4664.104 | 1.91% | | 002035 | 华帝股份 | 5.24 | 15.02 | +0.15 | +2.95% | 120999 | 6265.692 | 1.55% | | 002461 | 珠江啤酒 | 10.19 | 24.36 | +0.29 | +2.93% | 262599 | 26368.67 | 1.19% | | 000034 | 神州数码 | 26.59 | 49.91 | +0.75 | +2.90% | 689659.1 | 186827 | 8.12% | | 002600 | 领益智造 | 14.97 | 51.75 | +0.42 | +2.89% | 2622255 | 396556.2 | 3.64% | | 002063 | 远光软件 | 6.06 | 38.49 | +0.17 | +2.89% | 354449 | 21323.24 | 2.00% | | 002212 | 天融信 | 6.81 | 191.84 | +0.19 | +2.87% | 239209 | 16246.35 | 2.05% | | 603335 | 迪生力 | 7.56 | 63.11 | +0.21 | +2.86% | 294430 | 22093.1 | 6.88% | | 002449 | 国星光电 | 8.33 | -81.43 | +0.23 | +2.84% | 320196 | 26525.79 | 5.18% | | 300675 | 建科院 | 14.86 | -28.59 | +0.41 | +2.84% | 38296 | 5651.464 | 2.61% | | 301138 | 华研精机 | 29.40 | 37.37 | +0.81 | +2.83% | 12287 | 3608.373 | 1.79% | | 002369 | 卓翼科技 | 6.56 | -15.06 | +0.18 | +2.82% | 242636 | 15972.39 | 4.29% | | 002101 | 广东鸿图 | 9.14 | 19.54 | +0.25 | +2.81% | 69314 | 6265.635 | 1.05% | | 000100 | TCL科技 | 4.40 | 18.09 | +0.12 | +2.80% | 1.025329E+07 | 453457.3 | 5.36% | | 301318 | 维海德 | 22.80 | 65.61 | +0.62 | +2.80% | 15834 | 3586.847 | 1.70% | | 600894 | 广日股份 | 8.86 | 10.61 | +0.24 | +2.78% | 75657 | 6599.45 | 0.90% | | 603390 | 通达电气 | 12.95 | 34.94 | +0.35 | +2.78% | 119899 | 15460.59 | 3.42% | | 603002 | 宏昌电子 | 17.04 | 657.65 | +0.46 | +2.77% | 982148.9 | 166609.8 | 8.66% | | 603838 | *ST四通 | 9.33 | -35.35 | +0.25 | +2.75% | 20784 | 1917.929 | 0.65% | | 603983 | 丸美生物 | 24.33 | 45.76 | +0.65 | +2.74% | 26489 | 6376.656 | 0.66% | | 688026 | 洁特生物 | 14.24 | 72.55 | +0.38 | +2.74% | 15291.44 | 2167.753 | 1.09% | | 300193 | 佳士科技 | 7.87 | 21.22 | +0.21 | +2.74% | 72729 | 5685.708 | 1.73% | | 002303 | 美盈森 | 3.38 | 21.39 | +0.09 | +2.74% | 137914 | 4621.098 | 1.43% | | 000012 | 南玻Ａ | 4.16 | 1134.59 | +0.11 | +2.72% | 685882 | 28783.25 | 3.50% | | 301595 | 太力科技 | 46.22 | 94.51 | +1.22 | +2.71% | 13948 | 6433.54 | 3.42% | | 600728 | 佳都科技 | 4.96 | 160.79 | +0.13 | +2.69% | 313741 | 15521.28 | 1.47% | | 000717 | 中南股份 | 2.29 | -5.14 | +0.06 | +2.69% | 225468 | 5111.795 | 0.93% | | 920976 | 视声智能 | 23.00 | 25.13 | +0.60 | +2.68% | 12145 | 2798.237 | 2.75% | | 301468 | 博盈特焊 | 44.45 | 155.08 | +1.15 | +2.66% | 181001 | 81012.83 | 18.56% | | 920523 | 德瑞锂电 | 19.06 | 14.17 | +0.49 | +2.64% | 11039 | 2112.588 | 1.36% | | 300235 | 方直科技 | 13.65 | 243.33 | +0.35 | +2.63% | 104321 | 14098.93 | 5.09% | | 002981 | 朝阳科技 | 27.44 | 76.25 | +0.70 | +2.62% | 86477 | 23526.59 | 7.24% | | 002345 | 潮宏基 | 9.45 | 14.69 | +0.24 | +2.61% | 220032 | 20362.65 | 2.54% | | 600446 | 金证股份 | 13.42 | -103.44 | +0.34 | +2.60% | 236105 | 31959.49 | 2.51% | | 002060 | 广东建工 | 3.64 | 12.69 | +0.09 | +2.54% | 398879 | 14347.06 | 2.55% | | 600323 | 瀚蓝环境 | 31.42 | 12.02 | +0.77 | +2.51% | 99336 | 30901.75 | 1.22% | | 000007 | 全新好 | 11.61 | -1995.33 | +0.28 | +2.47% | 99468 | 11549.92 | 2.87% | | 001378 | 德冠新材 | 20.23 | 39.55 | +0.48 | +2.43% | 32421 | 6523.101 | 3.84% | | 688638 | 誉辰智能 | 36.70 | -13.62 | +0.87 | +2.43% | 14884.28 | 5590.847 | 5.62% | | 001209 | 洪兴股份 | 21.17 | 121.64 | +0.50 | +2.42% | 34632 | 7340.006 | 3.60% | | 002543 | 万和电气 | 7.63 | 48.92 | +0.18 | +2.42% | 50183 | 3814.977 | 0.76% | | 002923 | 润都股份 | 11.03 | -74.27 | +0.26 | +2.41% | 56196 | 6160.84 | 2.18% | | 003816 | 中国广核 | 4.69 | 24.97 | +0.11 | +2.40% | 1624220 | 75309.59 | 0.41% | | 002732 | 燕塘乳业 | 14.97 | 48.10 | +0.35 | +2.39% | 19019 | 2819.34 | 1.21% | | 920926 | XD鸿智科 | 12.44 | 52.53 | +0.29 | +2.39% | 3687 | 456.6436 | 0.46% | | 300622 | 博士眼镜 | 17.59 | 35.44 | +0.41 | +2.39% | 66647 | 11673.28 | 3.02% | | 003012 | 东鹏控股 | 5.16 | 17.96 | +0.12 | +2.38% | 174278 | 8911.46 | 1.54% | | 000050 | 深天马Ａ | 7.80 | -278.46 | +0.18 | +2.36% | 468363 | 36789.5 | 1.92% | | 002888 | 惠威科技 | 18.74 | 149.91 | +0.43 | +2.35% | 56260 | 10475.18 | 7.51% | | 001382 | 新亚电缆 | 21.04 | 90.43 | +0.48 | +2.33% | 40412 | 8439.058 | 6.41% | | 688393 | 安必平 | 21.98 | -54.42 | +0.50 | +2.33% | 17138 | 3754.054 | 1.83% | | 000020 | 深华发Ａ | 12.75 | 103.98 | +0.29 | +2.33% | 44735 | 5719.493 | 2.47% | | 002441 | 众业达 | 9.71 | 28.61 | +0.22 | +2.32% | 99621 | 9608.767 | 2.50% | | 300167 | ST迪威迅 | 5.34 | -72.97 | +0.12 | +2.30% | 69479 | 3645.298 | 1.96% | | 300532 | 今天国际 | 7.13 | 20.89 | +0.16 | +2.30% | 113499 | 8009.195 | 1.88% | | 920768 | 拾比佰 | 8.07 | 21.35 | +0.18 | +2.28% | 11505 | 927.2441 | 1.08% | | 601228 | 广州港 | 3.15 | 30.14 | +0.07 | +2.27% | 357112 | 11114.06 | 0.47% | | 300468 | 四方精创 | 24.48 | 180.39 | +0.54 | +2.26% | 199416 | 49165.38 | 3.76% | | 002668 | TCL智家 | 9.55 | 9.18 | +0.21 | +2.25% | 141583 | 13435.2 | 1.31% | | 300978 | 东箭科技 | 10.03 | 33.99 | +0.22 | +2.24% | 31030 | 3101.267 | 1.08% | | 002313 | 日海智能 | 9.13 | -18.18 | +0.20 | +2.24% | 85556 | 7803.306 | 2.29% | | 002791 | 坚朗五金 | 16.06 | -52.61 | +0.35 | +2.23% | 48114 | 7655.14 | 2.21% | | 688318 | 财富趋势 | 114.49 | 96.63 | +2.49 | +2.22% | 56171.39 | 65116.09 | 2.19% | | 920729 | 永顺生物 | 7.43 | 52.86 | +0.16 | +2.20% | 6598 | 490.5003 | 0.86% | | 688573 | 信宇人 | 21.38 | -4.35 | +0.46 | +2.20% | 25446.36 | 5513.758 | 4.78% | | 600866 | 星湖科技 | 5.12 | 18.58 | +0.11 | +2.20% | 187501 | 9533.22 | 1.49% | | 300281 | 金明精机 | 7.46 | -3589.33 | +0.16 | +2.19% | 132240 | 9808.479 | 3.33% | | 000061 | 农产品 | 6.60 | 30.27 | +0.14 | +2.17% | 214793 | 14042.5 | 1.20% | | 003040 | 楚天龙 | 13.22 | -259.43 | +0.28 | +2.16% | 65682 | 8710.409 | 1.44% | | 002912 | 中新赛克 | 21.84 | 138.31 | +0.46 | +2.15% | 31789 | 6984.07 | 1.96% | | 002106 | 莱宝高科 | 11.90 | 40.98 | +0.25 | +2.15% | 329559 | 39898.92 | 4.68% | | 603848 | 好太太 | 14.78 | 28.27 | +0.31 | +2.14% | 22899 | 3345.939 | 0.57% | | 603043 | 广州酒家 | 14.33 | 16.64 | +0.30 | +2.14% | 45047 | 6366.782 | 0.80% | | 000576 | 甘化科工 | 7.65 | 47.42 | +0.16 | +2.14% | 65421 | 4986.997 | 1.51% | | 002141 | 贤丰控股 | 3.38 | 305.41 | +0.07 | +2.11% | 156527 | 5273.869 | 1.52% | | 601033 | 永兴股份 | 14.67 | 14.65 | +0.30 | +2.09% | 72050 | 10435.55 | 3.00% | | 300546 | 雄帝科技 | 17.61 | 127.82 | +0.36 | +2.09% | 35996 | 6348.834 | 2.60% | | 001339 | 智微智能 | 106.17 | 112.56 | +2.17 | +2.09% | 142713 | 154738.6 | 11.46% | | 920866 | 绿亨科技 | 6.85 | 34.46 | +0.14 | +2.09% | 6895 | 469.8407 | 0.60% | | 002295 | 精艺股份 | 10.28 | -48.99 | +0.21 | +2.09% | 38209 | 3944.114 | 1.53% | | 002054 | 德美化工 | 7.86 | 28.36 | +0.16 | +2.08% | 83419 | 6547.718 | 2.17% | | 002511 | 中顺洁柔 | 7.40 | 26.85 | +0.15 | +2.07% | 140053 | 10316.69 | 1.11% | | 003037 | 三和管桩 | 7.43 | 128.29 | +0.15 | +2.06% | 152862 | 11290.42 | 2.55% | | 300014 | 亿纬锂能 | 64.99 | 31.53 | +1.31 | +2.06% | 697228 | 458938.2 | 3.30% | | 002177 | 御银股份 | 6.97 | 324.50 | +0.14 | +2.05% | 298936 | 20849.56 | 4.43% | | 002419 | 天虹股份 | 5.00 | 72.82 | +0.10 | +2.04% | 154345 | 7633.422 | 1.32% | | 001201 | 东瑞股份 | 12.00 | -9.01 | +0.24 | +2.04% | 24443 | 2911.223 | 1.21% | | 300844 | 山水比德 | 28.00 | -43.47 | +0.56 | +2.04% | 24661 | 6931.415 | 2.74% | | 688575 | 亚辉龙 | 10.51 | 192.83 | +0.21 | +2.04% | 89533.67 | 9303.236 | 1.57% | | 000573 | 粤宏远Ａ | 4.51 | -1124.39 | +0.09 | +2.04% | 191214 | 8613.44 | 3.02% | | 002853 | 皮阿诺 | 24.72 | -98.58 | +0.49 | +2.02% | 17046 | 4224 | 1.32% | | 002855 | 捷荣技术 | 11.80 | -6.90 | +0.23 | +1.99% | 70238 | 8331.32 | 2.85% | | 002482 | 广田集团 | 1.54 | -49.05 | +0.03 | +1.99% | 781668.9 | 11676.66 | 2.09% | | 002575 | 群兴玩具 | 5.66 | -284.97 | +0.11 | +1.98% | 265687 | 15070.96 | 4.55% | | 002831 | 裕同科技 | 39.30 | 22.65 | +0.76 | +1.97% | 126279 | 48618.52 | 2.47% | | 002017 | 东信和平 | 16.62 | 58.25 | +0.32 | +1.96% | 107679 | 17891.17 | 1.86% | | 300804 | 广康生化 | 38.04 | 122.24 | +0.73 | +1.96% | 12046 | 4608.278 | 4.38% | | 300687 | 赛意信息 | 26.08 | -106.37 | +0.50 | +1.95% | 205772 | 54535.44 | 6.29% | | 002548 | 金新农 | 4.18 | -7.67 | +0.08 | +1.95% | 218942 | 9163.927 | 2.72% | | 003039 | 顺控发展 | 13.16 | 25.68 | +0.25 | +1.94% | 39078 | 5104.2 | 0.63% | | 002425 | 凯撒文化 | 3.16 | -5.50 | +0.06 | +1.94% | 233226 | 7346.366 | 2.53% | | 002953 | 日丰股份 | 10.64 | 33.38 | +0.20 | +1.92% | 53526 | 5691.98 | 1.97% | | 301381 | 赛维时代 | 19.26 | 27.90 | +0.36 | +1.90% | 45442 | 8729.94 | 2.32% | | 002191 | 劲嘉股份 | 3.75 | -14.48 | +0.07 | +1.90% | 160335 | 5970.306 | 1.11% | | 600684 | 珠江股份 | 3.77 | 67.24 | +0.07 | +1.89% | 171434 | 6414.91 | 2.01% | | 002289 | *ST宇顺 | 43.76 | 365.84 | +0.81 | +1.89% | 45709 | 20271.01 | 1.67% | | 688045 | 必易微 | 65.06 | 118.23 | +1.20 | +1.88% | 37477.48 | 24606.79 | 5.31% | | 300979 | 华利集团 | 34.82 | 14.36 | +0.64 | +1.87% | 25546 | 8816.023 | 0.22% | | 002889 | 东方嘉盛 | 12.00 | 46.26 | +0.22 | +1.87% | 21509 | 2569.88 | 0.86% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.10 | +1.86% | 89882 | 4908.348 | 1.67% | | 002911 | 佛燃能源 | 11.57 | 14.55 | +0.21 | +1.85% | 60256 | 6923.15 | 0.48% | | 603882 | 金域医学 | 26.07 | -117.63 | +0.47 | +1.84% | 61061 | 15733.85 | 1.33% | | 301319 | 唯特偶 | 108.95 | 226.67 | +1.95 | +1.82% | 94590 | 103730.2 | 6.97% | | 300615 | 欣天科技 | 11.74 | -58.85 | +0.21 | +1.82% | 80521 | 9518.4 | 5.26% | | 000541 | 佛山照明 | 5.05 | 44.01 | +0.09 | +1.81% | 76710 | 3848.849 | 0.62% | | 601238 | 广汽集团 | 6.18 | -7.24 | +0.11 | +1.81% | 222001 | 13648.81 | 0.30% | | 920080 | 奥美森 | 23.17 | 24.37 | +0.41 | +1.80% | 3160 | 729.0658 | 1.38% | | 001319 | 铭科精技 | 23.26 | 23.60 | +0.41 | +1.79% | 26704 | 6171.42 | 3.26% | | 002587 | 奥拓电子 | 6.86 | 358.39 | +0.12 | +1.78% | 285387 | 19546.52 | 5.36% | | 300545 | 联得装备 | 33.74 | 65.50 | +0.59 | +1.78% | 96445 | 32487.12 | 8.07% | | 003013 | 地铁设计 | 14.91 | 14.29 | +0.26 | +1.77% | 45255 | 6712.41 | 1.13% | | 300340 | 科恒股份 | 9.80 | -11.14 | +0.17 | +1.77% | 77302 | 7669.037 | 2.83% | | 301602 | 超研股份 | 16.72 | 60.33 | +0.29 | +1.77% | 15831 | 2622.911 | 0.76% | | 688228 | 开普云 | 90.00 | -301.50 | +1.56 | +1.76% | 21583.91 | 19590.07 | 3.20% | | 002161 | 远望谷 | 6.35 | 3598.49 | +0.11 | +1.76% | 158150 | 10056.1 | 2.14% | | 002656 | *ST摩登 | 3.49 | -49.96 | +0.06 | +1.75% | 64690 | 2240.421 | 0.96% | | 301382 | 蜂助手 | 42.14 | 77.80 | +0.72 | +1.74% | 121949 | 51773.49 | 5.16% | | 920110 | 雷特科技 | 28.20 | 27.36 | +0.48 | +1.73% | 1841 | 517.182 | 1.13% | | 300030 | 阳普医疗 | 7.09 | 77.18 | +0.12 | +1.72% | 79693 | 5642.55 | 2.93% | | 301059 | 金三江 | 14.30 | 39.52 | +0.24 | +1.71% | 30700 | 4370.525 | 1.49% | | 002986 | 宇新股份 | 12.02 | -34.12 | +0.20 | +1.69% | 74037 | 8983.489 | 2.45% | | 002130 | 沃尔核材 | 22.36 | 27.83 | +0.37 | +1.68% | 552912 | 123234.4 | 4.82% | | 688128 | 中国电研 | 25.42 | 18.97 | +0.42 | +1.68% | 30842.84 | 7772.311 | 0.76% | | 920039 | 国义招标 | 8.52 | 47.46 | +0.14 | +1.67% | 12479 | 1051.313 | 0.81% | | 001338 | 永顺泰 | 11.59 | 29.24 | +0.19 | +1.67% | 59938 | 6887.44 | 1.19% | | 300556 | 丝路视觉 | 19.63 | -108.38 | +0.32 | +1.66% | 59859 | 11796.84 | 5.52% | | 002757 | 南兴股份 | 23.78 | 58.43 | +0.38 | +1.62% | 146724 | 34863.02 | 5.20% | | 002841 | 视源股份 | 37.13 | 23.53 | +0.59 | +1.61% | 64431 | 23863.55 | 1.24% | | 301282 | 金禄电子 | 27.82 | 70.05 | +0.44 | +1.61% | 133145 | 37267.44 | 7.54% | | 003010 | 若羽臣 | 26.23 | 34.09 | +0.41 | +1.59% | 85770 | 22384.94 | 3.79% | | 002759 | 天际股份 | 28.34 | 47.16 | +0.44 | +1.58% | 357397 | 102607.7 | 7.13% | | 301091 | 深城交 | 18.69 | 274.09 | +0.29 | +1.58% | 44131 | 8264.458 | 0.84% | | 300793 | 佳禾智能 | 13.79 | -29.29 | +0.21 | +1.55% | 79746 | 10999.57 | 2.14% | | 002876 | 三利谱 | 27.64 | 94.66 | +0.42 | +1.54% | 55698 | 15554.01 | 3.74% | | 300438 | 鹏辉能源 | 77.72 | 68.10 | +1.17 | +1.53% | 267987 | 209314.6 | 6.63% | | 002285 | 世联行 | 2.66 | -8.24 | +0.04 | +1.53% | 413460 | 10918.1 | 2.09% | | 300417 | 南华仪器 | 13.30 | -1073.72 | +0.20 | +1.53% | 44180 | 5851.509 | 5.29% | | 688171 | 纬德信息 | 56.70 | 373.73 | +0.85 | +1.52% | 25822.03 | 14941.77 | 3.08% | | 920123 | XD芭薇股 | 11.43 | 31.85 | +0.17 | +1.51% | 10929 | 1234.912 | 1.72% | | 002572 | 索菲亚 | 9.42 | 10.66 | +0.14 | +1.51% | 111527 | 10409.15 | 1.71% | | 300098 | 高新兴 | 5.39 | -1303.35 | +0.08 | +1.51% | 387225 | 20955.88 | 2.51% | | 300047 | 天源迪科 | 12.24 | 236.59 | +0.18 | +1.49% | 187390 | 23022.62 | 3.23% | | 002681 | 奋达科技 | 5.51 | -70.91 | +0.08 | +1.47% | 341653 | 18890.24 | 2.18% | | 301330 | 熵基科技 | 27.60 | 32.82 | +0.40 | +1.47% | 26290 | 7249.407 | 1.35% | | 300328 | 宜安科技 | 17.99 | -404.39 | +0.26 | +1.47% | 375762 | 67874.01 | 5.46% | | 002884 | 凌霄泵业 | 16.75 | 13.36 | +0.24 | +1.45% | 21479 | 3572.77 | 0.79% | | 301112 | 信邦智能 | 33.50 | -42.85 | +0.48 | +1.45% | 27869 | 9699.824 | 2.53% | | 000042 | 中洲控股 | 9.94 | -5.97 | +0.14 | +1.43% | 59032 | 5817.287 | 0.89% | | 300052 | 中青宝 | 12.10 | -54.92 | +0.17 | +1.42% | 173623 | 21060.32 | 6.63% | | 300448 | 浩云科技 | 7.90 | -197.40 | +0.11 | +1.41% | 209511 | 16603.94 | 3.26% | | 000524 | 岭南控股 | 9.51 | 83.49 | +0.13 | +1.39% | 84225 | 7950.987 | 1.26% | | 301332 | 德尔玛 | 8.82 | 31.86 | +0.12 | +1.38% | 22994 | 2019.83 | 0.87% | | 920925 | 锦好医疗 | 13.28 | 247.11 | +0.18 | +1.37% | 10792 | 1428.152 | 1.95% | | 001322 | 箭牌家居 | 6.71 | 118.74 | +0.09 | +1.36% | 37257 | 2480.858 | 0.47% | | 301373 | 凌玮科技 | 140.48 | 105.75 | +1.88 | +1.36% | 115192 | 164037.6 | 28.09% | | 300238 | 冠昊生物 | 12.00 | 161.99 | +0.16 | +1.35% | 25547 | 3065.389 | 0.96% | | 002822 | ST中装 | 3.00 | -1.89 | +0.04 | +1.35% | 88901 | 2650.59 | 0.83% | | 002882 | 金龙羽 | 22.95 | 128.26 | +0.30 | +1.32% | 30065 | 6907.06 | 1.22% | | 688772 | 珠海冠宇 | 16.13 | 44.47 | +0.21 | +1.32% | 397710.9 | 65218.02 | 3.51% | | 300591 | 万里马 | 7.89 | -23.62 | +0.10 | +1.28% | 116932 | 9258.441 | 3.34% | | 920124 | 南特科技 | 15.38 | 25.66 | +0.19 | +1.25% | 11441 | 1746.144 | 1.49% | | 600548 | 深高速 | 9.03 | 19.41 | +0.11 | +1.23% | 38775 | 3473.43 | 0.23% | | 002881 | 美格智能 | 46.00 | 97.10 | +0.56 | +1.23% | 139716 | 65068.42 | 7.68% | | 300409 | 道氏技术 | 22.55 | 30.90 | +0.27 | +1.21% | 217319 | 49607.49 | 3.12% | | 002789 | *ST建艺 | 13.40 | -2.76 | +0.16 | +1.21% | 24060 | 3217.78 | 1.54% | | 603309 | 维力医疗 | 12.59 | 47.51 | +0.15 | +1.21% | 33361 | 4174.874 | 1.14% | | 603863 | 松炀资源 | 16.01 | -17.18 | +0.19 | +1.20% | 45624 | 7323.578 | 2.23% | | 002584 | 西陇科学 | 7.60 | -61.65 | +0.09 | +1.20% | 183225 | 13896.3 | 3.91% | | 603898 | 好莱客 | 12.67 | -409.27 | +0.15 | +1.20% | 21659 | 2736.538 | 0.70% | | 300921 | 南凌科技 | 18.78 | 162.30 | +0.22 | +1.19% | 86881 | 16353.18 | 5.37% | | 002137 | 实益达 | 8.59 | 114.78 | +0.10 | +1.18% | 170878 | 14621.86 | 4.31% | | 603833 | 欧派家居 | 39.64 | 13.10 | +0.46 | +1.17% | 32212 | 12691.65 | 0.53% | | 301658 | 首航新能 | 36.41 | 216.22 | +0.42 | +1.17% | 72575 | 26747.85 | 7.45% | | 301632 | 广东建科 | 17.34 | 54.25 | +0.20 | +1.17% | 34221 | 5895.976 | 4.67% | | 001386 | 马可波罗 | 16.59 | 16.91 | +0.19 | +1.16% | 38339 | 6345.026 | 3.56% | | 300162 | 雷曼光电 | 9.65 | -69.51 | +0.11 | +1.15% | 534605 | 52242.99 | 15.63% | | 300876 | 蒙泰高新 | 26.08 | -47.73 | +0.29 | +1.12% | 18497 | 4827.705 | 2.28% | | 920871 | 派特尔 | 12.71 | 98.75 | +0.14 | +1.11% | 3837 | 483.6648 | 0.82% | | 688522 | 纳睿雷达 | 21.88 | 81.22 | +0.24 | +1.11% | 43052.89 | 9377.647 | 2.50% | | 000058 | 深赛格 | 7.32 | 128.91 | +0.08 | +1.10% | 73921 | 5410.562 | 0.75% | | 603535 | 嘉诚国际 | 7.36 | 341.49 | +0.08 | +1.10% | 38122 | 2811.948 | 0.75% | | 600383 | 金地集团 | 2.78 | -0.94 | +0.03 | +1.09% | 826964 | 22766.94 | 1.83% | | 300177 | 中海达 | 7.43 | -23.29 | +0.08 | +1.09% | 80760 | 5997.072 | 1.33% | | 688159 | 有方科技 | 47.40 | 117.29 | +0.51 | +1.09% | 52464.36 | 25206.57 | 5.66% | | 000429 | 粤高速Ａ | 14.16 | 18.55 | +0.15 | +1.07% | 84234 | 11761.92 | 0.65% | | 300154 | 瑞凌股份 | 9.47 | 48.36 | +0.10 | +1.07% | 153764 | 14571.16 | 4.88% | | 301313 | 凡拓数创 | 47.80 | -35.96 | +0.50 | +1.06% | 104510 | 50116.25 | 13.30% | | 000333 | 美的集团 | 81.70 | 14.07 | +0.85 | +1.05% | 376711 | 305875.9 | 0.55% | | 301327 | 华宝新能 | 55.87 | -181.25 | +0.58 | +1.05% | 18351 | 10297.13 | 1.29% | | 300639 | 凯普生物 | 5.82 | -35.35 | +0.06 | +1.04% | 97229 | 5637.374 | 1.54% | | 002906 | 华阳集团 | 29.25 | 19.39 | +0.30 | +1.04% | 91184 | 26730.3 | 1.74% | | 600325 | 华发股份 | 2.96 | -0.77 | +0.03 | +1.02% | 532237 | 15615.92 | 1.93% | | 688389 | 普门科技 | 11.88 | 31.22 | +0.12 | +1.02% | 14104.75 | 1665.974 | 0.33% | | 002678 | 珠江钢琴 | 6.07 | -22.42 | +0.06 | +1.00% | 166842 | 10151.03 | 1.23% | | 000828 | 东莞控股 | 10.22 | 11.95 | +0.10 | +0.99% | 62433 | 6318.424 | 0.60% | | 920001 | 纬达光电 | 15.47 | -76.12 | +0.15 | +0.98% | 39096 | 6086.531 | 4.41% | | 600433 | 冠豪高新 | 4.15 | -58.47 | +0.04 | +0.97% | 376813 | 15648.35 | 2.15% | | 002139 | 拓邦股份 | 10.47 | 59.64 | +0.10 | +0.96% | 189625 | 19888.01 | 1.77% | | 000009 | 中国宝安 | 7.47 | 371.04 | +0.07 | +0.95% | 157355 | 11757.3 | 0.61% | | 002334 | 英威腾 | 8.59 | 49.35 | +0.08 | +0.94% | 279760 | 24105.24 | 3.81% | | 000045 | 深纺织Ａ | 11.38 | 82.63 | +0.10 | +0.89% | 70786 | 8034.487 | 1.55% | | 600332 | 白云山 | 21.71 | 11.98 | +0.19 | +0.88% | 125899 | 27063.64 | 0.90% | | 000089 | 深圳机场 | 6.86 | 22.67 | +0.06 | +0.88% | 108746 | 7372.019 | 0.53% | | 300219 | 鸿利智汇 | 8.03 | 56.04 | +0.07 | +0.88% | 460228 | 37506.64 | 6.51% | | 002218 | 拓日新能 | 4.60 | -32.64 | +0.04 | +0.88% | 342891 | 15721.04 | 2.47% | | 688622 | *ST禾信 | 118.00 | -87.15 | +1.02 | +0.87% | 24959.53 | 30522.51 | 3.54% | | 002152 | 广电运通 | 10.51 | 30.83 | +0.09 | +0.86% | 229630 | 24113 | 0.93% | | 002959 | 小熊电器 | 37.81 | 17.21 | +0.32 | +0.85% | 5878 | 2206.15 | 0.39% | | 300989 | 蕾奥规划 | 14.47 | -220.36 | +0.12 | +0.84% | 24464 | 3532.279 | 1.50% | | 603051 | 鹿山新材 | 21.75 | -52.14 | +0.18 | +0.83% | 49334 | 10826.15 | 3.05% | | 301500 | 飞南资源 | 25.40 | 20.76 | +0.21 | +0.83% | 86479 | 22082.98 | 6.00% | | 300633 | 开立医疗 | 20.57 | 49.21 | +0.17 | +0.83% | 50195 | 10270.41 | 1.93% | | 688788 | 科思科技 | 44.36 | -22.79 | +0.36 | +0.82% | 19557.86 | 8744.999 | 1.25% | | 301043 | 绿岛风 | 45.79 | 44.43 | +0.37 | +0.81% | 9013 | 4142.133 | 1.59% | | 301513 | 尚水智能 | 69.49 | 50.76 | +0.56 | +0.81% | 16882 | 11767.61 | 8.38% | | 002917 | 金奥博 | 13.66 | 26.79 | +0.11 | +0.81% | 107157 | 14496.91 | 4.11% | | 300335 | 迪森股份 | 6.30 | 73.50 | +0.05 | +0.80% | 238127 | 14691.73 | 6.20% | | 000049 | 德赛电池 | 25.52 | 30.34 | +0.20 | +0.79% | 70977 | 18232.5 | 1.85% | | 603233 | 大参林 | 16.63 | 14.72 | +0.13 | +0.79% | 105726 | 17644.57 | 0.93% | | 688132 | 邦彦技术 | 15.49 | -10.35 | +0.12 | +0.78% | 23399.8 | 3583.742 | 1.54% | | 600999 | 招商证券 | 17.12 | 11.18 | +0.13 | +0.77% | 680388 | 116652.9 | 0.92% | | 300310 | 宜通世纪 | 5.35 | 282.98 | +0.04 | +0.75% | 328171 | 17463 | 4.07% | | 603608 | 天创时尚 | 18.96 | 279.39 | +0.14 | +0.74% | 271942 | 51138.99 | 6.48% | | 300940 | 南极光 | 17.82 | 61.00 | +0.13 | +0.73% | 38077 | 6822.682 | 2.42% | | 300124 | 汇川技术 | 74.50 | 42.55 | +0.54 | +0.73% | 447637 | 335331.3 | 1.86% | | 002583 | 海能达 | 8.44 | -48.57 | +0.06 | +0.72% | 218306 | 18410.05 | 1.70% | | 300484 | 蓝海华腾 | 15.51 | 90.87 | +0.11 | +0.71% | 31295 | 4847.67 | 1.88% | | 688609 | 九联科技 | 11.49 | -43.09 | +0.08 | +0.70% | 207912.4 | 24119.9 | 4.16% | | 688148 | 芳源股份 | 8.66 | 563.26 | +0.06 | +0.70% | 136053.3 | 11906.07 | 2.67% | | 000088 | 盐田港 | 4.50 | 15.86 | +0.03 | +0.67% | 269679 | 12055.89 | 0.85% | | 300889 | 爱克股份 | 23.05 | -63.69 | +0.15 | +0.66% | 50703 | 11773.3 | 3.41% | | 601318 | 中国平安 | 53.85 | 7.34 | +0.35 | +0.65% | 775307.1 | 416242.2 | 0.73% | | 300888 | 稳健医疗 | 29.49 | 22.28 | +0.19 | +0.65% | 25007 | 7365.186 | 0.43% | | 000068 | 华控赛格 | 3.16 | -30.21 | +0.02 | +0.64% | 227527 | 7198.887 | 2.26% | | 000685 | 中山公用 | 11.53 | 7.84 | +0.07 | +0.61% | 201027 | 23105.62 | 1.61% | | 603322 | 超讯通信 | 31.36 | -112.12 | +0.19 | +0.61% | 52554 | 16565.32 | 3.33% | | 002399 | 海普瑞 | 10.00 | 38.57 | +0.06 | +0.60% | 47854 | 4767.421 | 0.38% | | 300932 | 三友联众 | 10.05 | 58.27 | +0.06 | +0.60% | 94300 | 9512.94 | 2.95% | | 002249 | 大洋电机 | 8.63 | 19.39 | +0.05 | +0.58% | 321140 | 27600.03 | 1.72% | | 000776 | 广发证券 | 19.00 | 9.50 | +0.11 | +0.58% | 769428 | 146651.7 | 1.30% | | 002797 | 第一创业 | 7.04 | 32.14 | +0.04 | +0.57% | 808722 | 56561.02 | 1.92% | | 300973 | 立高食品 | 28.42 | 17.17 | +0.16 | +0.57% | 34235 | 9645.696 | 2.89% | | 002728 | 特一药业 | 8.90 | 60.22 | +0.05 | +0.56% | 84034 | 7435.609 | 2.53% | | 300050 | 世纪鼎利 | 7.21 | 234.93 | +0.04 | +0.56% | 304898 | 21890.97 | 5.60% | | 000001 | 平安银行 | 10.99 | 4.95 | +0.06 | +0.55% | 954596 | 104230.6 | 0.49% | | 002611 | 东方精工 | 16.83 | 46.55 | +0.09 | +0.54% | 340965 | 57903.9 | 3.40% | | 301123 | 奕东电子 | 88.75 | -406.53 | +0.47 | +0.53% | 166541 | 149431.9 | 10.09% | | 600143 | 金发科技 | 17.00 | 37.61 | +0.09 | +0.53% | 541175 | 91076.17 | 2.05% | | 000090 | 天健集团 | 3.87 | 45.26 | +0.02 | +0.52% | 1511520 | 57675.32 | 8.09% | | 002192 | 融捷股份 | 81.52 | 39.43 | +0.42 | +0.52% | 175071 | 143941.7 | 6.76% | | 002352 | 顺丰控股 | 35.13 | 15.52 | +0.18 | +0.52% | 125684 | 43885.91 | 0.26% | | 000099 | 中信海直 | 15.68 | 39.16 | +0.08 | +0.51% | 66397 | 10420.35 | 0.86% | | 002663 | 普邦股份 | 1.96 | -7.20 | +0.01 | +0.51% | 466245 | 9197.365 | 3.61% | | 600892 | *ST大晟 | 3.99 | -25.35 | +0.02 | +0.50% | 48811 | 1943.9 | 0.87% | | 600098 | 广州发展 | 8.04 | 11.73 | +0.04 | +0.50% | 692400 | 55028.42 | 1.97% | | 600036 | 招商银行 | 38.20 | 6.39 | +0.19 | +0.50% | 961379.1 | 365672.2 | 0.47% | | 000532 | 华金资本 | 12.17 | 34.65 | +0.06 | +0.50% | 92334 | 11232.29 | 2.69% | | 001268 | 联合精密 | 40.75 | 137.56 | +0.20 | +0.49% | 24273 | 9982.473 | 3.60% | | 002815 | 崇达技术 | 16.58 | 84.85 | +0.08 | +0.48% | 852730 | 143936.4 | 10.97% | | 300960 | 通业科技 | 18.75 | 62.26 | +0.09 | +0.48% | 27847 | 5119.436 | 2.13% | | 002031 | 巨轮智能 | 6.27 | -58.08 | +0.03 | +0.48% | 948644.9 | 59553.96 | 4.89% | | 601138 | 工业富联 | 73.75 | 36.00 | +0.35 | +0.48% | 3013251 | 2243924 | 1.52% | | 301033 | 迈普医学 | 49.28 | 30.13 | +0.23 | +0.47% | 6483 | 3198.695 | 1.15% | | 001283 | 豪鹏科技 | 54.78 | 33.62 | +0.25 | +0.46% | 53816 | 29966.81 | 5.20% | | 300206 | 理邦仪器 | 13.56 | 22.74 | +0.06 | +0.44% | 75577 | 10201.87 | 2.23% | | 300589 | 江龙船艇 | 13.73 | -41.31 | +0.06 | +0.44% | 82005 | 11312.68 | 3.31% | | 300691 | 联合光电 | 16.10 | 147.41 | +0.07 | +0.44% | 90167 | 14745.97 | 4.08% | | 600380 | 健康元 | 10.24 | 14.25 | +0.04 | +0.39% | 127100 | 12938.82 | 0.69% | | 688671 | 碧兴物联 | 25.98 | -22.09 | +0.10 | +0.39% | 26218.44 | 6819.192 | 5.60% | | 600525 | ST长园 | 5.30 | -6.73 | +0.02 | +0.38% | 97688 | 5235.7 | 0.74% | | 301039 | 中集车辆 | 8.15 | 17.32 | +0.03 | +0.37% | 128272 | 10390.72 | 0.88% | | 600185 | 珠免集团 | 5.48 | -11.49 | +0.02 | +0.37% | 215998 | 11741.39 | 1.15% | | 600673 | 东阳光 | 35.75 | 921.92 | +0.13 | +0.36% | 923784 | 327242.8 | 3.08% | | 600004 | 白云机场 | 8.30 | 15.96 | +0.03 | +0.36% | 71306 | 5869.426 | 0.30% | | 300012 | 华测检测 | 14.42 | 22.92 | +0.05 | +0.35% | 320094 | 46194.41 | 2.24% | | 002187 | 广百股份 | 5.82 | -43.21 | +0.02 | +0.34% | 237940 | 13740.45 | 3.39% | | 300756 | 金马游乐 | 32.33 | 65.75 | +0.11 | +0.34% | 41586 | 13614.32 | 2.17% | | 300232 | 洲明科技 | 5.92 | -86.56 | +0.02 | +0.34% | 199418 | 11879.56 | 2.25% | | 301608 | 博实结 | 54.86 | 29.15 | +0.18 | +0.33% | 22854 | 12503.29 | 3.84% | | 920275 | 驱动力 | 6.34 | 267.37 | +0.02 | +0.32% | 11793 | 749.2104 | 0.89% | | 300404 | 博济医药 | 10.00 | 89.64 | +0.03 | +0.30% | 92807 | 9295.594 | 3.25% | | 002736 | 国信证券 | 10.15 | 9.58 | +0.03 | +0.30% | 211099 | 21364.53 | 0.22% | | 300333 | 兆日科技 | 10.38 | -163.18 | +0.03 | +0.29% | 114612 | 12044.2 | 3.42% | | 300403 | 汉宇集团 | 10.43 | 29.42 | +0.03 | +0.29% | 83464 | 8760.125 | 1.90% | | 000999 | 华润三九 | 24.52 | 12.65 | +0.07 | +0.29% | 118650 | 28930.92 | 0.71% | | 301263 | 泰恩康 | 21.11 | 419.90 | +0.06 | +0.29% | 66387 | 14151.88 | 1.82% | | 002880 | 卫光生物 | 25.29 | 24.56 | +0.07 | +0.28% | 8032 | 2008.07 | 0.35% | | 688252 | 天德钰 | 21.78 | 42.63 | +0.06 | +0.28% | 88206.08 | 19403.43 | 2.16% | | 300482 | 万孚生物 | 17.81 | -49.69 | +0.04 | +0.23% | 33975 | 6034.26 | 0.79% | | 002638 | 勤上股份 | 4.55 | -19.03 | +0.01 | +0.22% | 752890 | 34873.69 | 5.57% | | 300833 | 浩洋股份 | 35.33 | 27.87 | +0.07 | +0.20% | 6990 | 2481.052 | 0.86% | | 002163 | 海南发展 | 10.29 | -18.84 | +0.02 | +0.19% | 195993 | 20221.5 | 2.44% | | 002416 | 爱施德 | 10.56 | 34.78 | +0.02 | +0.19% | 191510 | 20259.28 | 1.56% | | 688775 | 影石创新 | 171.30 | 82.05 | +0.30 | +0.18% | 14142.6 | 24349.85 | 4.31% | | 300176 | 鸿特科技 | 6.19 | 49.82 | +0.01 | +0.16% | 233093 | 14238.1 | 6.02% | | 688321 | 微芯生物 | 27.19 | 122.41 | +0.04 | +0.15% | 93335.65 | 25534.01 | 2.29% | | 300389 | 艾比森 | 14.13 | 20.47 | +0.02 | +0.14% | 63017 | 8946.844 | 2.87% | | 001212 | 中旗新材 | 50.68 | -426.37 | +0.07 | +0.14% | 59620 | 30525.61 | 3.43% | | 000513 | 丽珠集团 | 30.90 | 13.97 | +0.04 | +0.13% | 46557 | 14370.05 | 0.82% | | 000032 | 深桑达Ａ | 16.49 | -114.23 | +0.02 | +0.12% | 195611 | 32516.04 | 1.72% | | 002836 | 新宏泽 | 11.35 | 61.09 | +0.01 | +0.09% | 27039 | 3100.54 | 1.17% | | 300207 | 欣旺达 | 22.81 | 53.69 | +0.02 | +0.09% | 442255 | 102067.4 | 2.58% | | 002973 | 侨银股份 | 12.33 | 33.33 | +0.01 | +0.08% | 40182 | 4987.77 | 1.26% | | 002816 | *ST和科 | 24.81 | 240.19 | +0.02 | +0.08% | 19737 | 4864.81 | 1.97% | | 002992 | 宝明科技 | 42.03 | 489.97 | +0.03 | +0.07% | 11877 | 5010.03 | 0.76% | | 002850 | 科达利 | 174.00 | 26.32 | +0.12 | +0.07% | 48078 | 84499.55 | 2.39% | | 688359 | 三孚新科 | 133.99 | -274.77 | +0.06 | +0.04% | 39569.12 | 53590.72 | 4.01% | | 301305 | 朗坤科技 | 30.83 | 26.47 | +0.01 | +0.03% | 191009 | 59521.94 | 15.37% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000028 | 国药一致 | 23.62 | 12.00 | 0.00 | 0.00% | 24096 | 5662.068 | 0.50% | | 000036 | 华联控股 | 5.19 | 80.55 | 0.00 | 0.00% | 281355 | 14628.2 | 2.01% | | 600518 | 康美药业 | 1.55 | -1454.03 | 0.00 | 0.00% | 1420618 | 21970.65 | 1.03% | | 601333 | 广深铁路 | 3.09 | 14.24 | 0.00 | 0.00% | 753904 | 23076.72 | 1.33% | | 002705 | 新宝股份 | 12.89 | 12.59 | 0.00 | 0.00% | 100856 | 12925.38 | 1.25% | | 002717 | *ST岭南 | 0.91 | -0.69 | 0.00 | 0.00% | 1401365 | 12364.88 | 8.15% | | 300506 | ST名家汇 | 4.87 | -108.88 | 0.00 | 0.00% | 61873 | 3013.058 | 0.88% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300778 | 新城市 | 12.09 | -47.66 | 0.00 | 0.00% | 113380 | 13698.35 | 5.57% | | 003035 | 南网能源 | 7.48 | 83.16 | 0.00 | 0.00% | 857524 | 62748.56 | 2.26% | | 688669 | 聚石化学 | 40.30 | -21.93 | 0.00 | 0.00% | 47038.91 | 19372.74 | 3.88% | | 300620 | 光库科技 | 278.65 | 329.75 | -0.13 | -0.05% | 200101 | 569126.7 | 8.09% | | 002806 | 华锋股份 | 18.48 | -91.64 | -0.01 | -0.05% | 771228 | 150351.2 | 44.30% | | 002869 | 金溢科技 | 18.06 | -21.62 | -0.01 | -0.06% | 27684 | 5016.21 | 1.76% | | 300601 | 康泰生物 | 12.69 | 174.48 | -0.01 | -0.08% | 103401 | 13053.83 | 1.15% | | 600872 | 中炬高新 | 19.61 | 24.67 | -0.02 | -0.10% | 113371 | 22112.7 | 1.47% | | 301314 | 科瑞思 | 46.05 | 144.16 | -0.05 | -0.11% | 10052 | 4664.624 | 5.51% | | 300671 | 富满微 | 44.90 | -72.19 | -0.05 | -0.11% | 78419 | 35698.61 | 3.55% | | 002786 | 银宝山新 | 8.40 | -127.74 | -0.01 | -0.12% | 173307 | 14511.4 | 3.51% | | 002436 | 兴森科技 | 38.62 | 454.84 | -0.06 | -0.16% | 2317150 | 900410.4 | 15.27% | | 688175 | 高凌信息 | 35.70 | -182.34 | -0.06 | -0.17% | 20534.16 | 7387.583 | 1.59% | | 301041 | 金百泽 | 34.50 | 164.23 | -0.06 | -0.17% | 107440 | 37729.09 | 13.60% | | 301021 | 英诺激光 | 96.30 | 220.62 | -0.17 | -0.18% | 110398 | 109440.4 | 7.23% | | 300738 | 奥飞数据 | 21.72 | 123.46 | -0.04 | -0.18% | 527918 | 116103.1 | 5.36% | | 300376 | 易事特 | 5.12 | -2249.46 | -0.01 | -0.19% | 244069 | 12461.79 | 1.05% | | 000651 | 格力电器 | 39.09 | 7.50 | -0.08 | -0.20% | 486477 | 189841.7 | 0.88% | | 002047 | 宝鹰股份 | 4.88 | 111.75 | -0.01 | -0.20% | 213226 | 10485.18 | 1.41% | | 688177 | 百奥泰 | 19.14 | -20.30 | -0.04 | -0.21% | 30219.89 | 5818.48 | 0.73% | | 001313 | 粤海饲料 | 8.35 | 108.80 | -0.02 | -0.24% | 106922 | 8961.524 | 1.53% | | 000973 | 佛塑科技 | 14.72 | 56.14 | -0.04 | -0.27% | 441158 | 65322.57 | 6.23% | | 688589 | 力合微 | 21.52 | 730.34 | -0.06 | -0.28% | 48229.99 | 10390.56 | 3.32% | | 001298 | 好上好 | 21.29 | 78.28 | -0.06 | -0.28% | 102575 | 21998.85 | 2.52% | | 002967 | 广电计量 | 20.86 | 30.45 | -0.06 | -0.29% | 100105 | 20892.45 | 1.83% | | 688325 | 赛微微电 | 109.87 | 101.83 | -0.32 | -0.29% | 15995.23 | 17964.98 | 1.92% | | 688208 | 道通科技 | 30.22 | 21.75 | -0.09 | -0.30% | 235898.4 | 72286.95 | 3.52% | | 300083 | 创世纪 | 9.98 | 141.83 | -0.03 | -0.30% | 651899 | 65746.89 | 4.37% | | 300686 | 智动力 | 15.45 | -24.84 | -0.05 | -0.32% | 173443 | 28367.18 | 6.70% | | 002846 | 英联股份 | 12.29 | 140.37 | -0.04 | -0.32% | 63339 | 7876.169 | 2.43% | | 001872 | 招商港口 | 22.22 | 11.85 | -0.08 | -0.36% | 24998 | 5506.419 | 0.11% | | 300832 | 新产业 | 46.57 | 22.52 | -0.17 | -0.36% | 48068 | 22231.8 | 0.70% | | 002076 | *ST星光 | 2.73 | -313.39 | -0.01 | -0.36% | 320178 | 8663.88 | 3.07% | | 300498 | 温氏股份 | 13.63 | 41.54 | -0.05 | -0.37% | 658435 | 89137.78 | 1.11% | | 001326 | 联域股份 | 63.26 | 161.71 | -0.24 | -0.38% | 13773 | 8872.295 | 5.73% | | 000025 | 特力Ａ | 15.60 | 47.38 | -0.06 | -0.38% | 126714 | 19607.38 | 3.23% | | 000060 | 中金岭南 | 7.68 | 33.04 | -0.03 | -0.39% | 2316878 | 180961.8 | 5.22% | | 301512 | 智信精密 | 53.71 | 94.38 | -0.24 | -0.44% | 13728 | 7486.683 | 5.49% | | 301177 | 迪阿股份 | 26.01 | 66.75 | -0.12 | -0.46% | 16014 | 4169.261 | 0.40% | | 301268 | 铭利达 | 17.02 | -36.66 | -0.08 | -0.47% | 63040 | 10799.17 | 1.83% | | 002867 | 周大生 | 12.54 | 11.89 | -0.06 | -0.48% | 91842 | 11457.6 | 0.85% | | 002169 | 智光电气 | 16.35 | 65.51 | -0.08 | -0.49% | 472922 | 78763.22 | 6.23% | | 301105 | 鸿铭股份 | 53.06 | -100.90 | -0.26 | -0.49% | 4712 | 2533.272 | 2.87% | | 688617 | 惠泰医疗 | 204.58 | 33.28 | -1.01 | -0.49% | 19148.87 | 39344.66 | 1.36% | | 600685 | 中船防务 | 28.09 | 32.55 | -0.14 | -0.50% | 83608 | 23564.31 | 1.02% | | 600048 | 保利发展 | 5.74 | -376.98 | -0.03 | -0.52% | 1602888 | 91905.45 | 1.34% | | 300616 | 尚品宅配 | 15.02 | -11.00 | -0.08 | -0.53% | 72684 | 11091.54 | 4.68% | | 301603 | 乔锋智能 | 125.92 | 39.75 | -0.71 | -0.56% | 28718 | 36216.94 | 7.61% | | 600868 | 梅雁吉祥 | 3.48 | -69.34 | -0.02 | -0.57% | 1176199 | 40799.01 | 6.20% | | 002709 | 天赐材料 | 51.73 | 36.79 | -0.30 | -0.58% | 815408.9 | 431218.3 | 5.40% | | 688007 | 光峰科技 | 13.73 | -21.80 | -0.08 | -0.58% | 79289.72 | 11037.85 | 1.73% | | 603288 | 海天味业 | 35.71 | 28.71 | -0.21 | -0.58% | 220742 | 78738 | 0.40% | | 300693 | 盛弘股份 | 50.94 | 32.62 | -0.31 | -0.60% | 142460 | 73298.93 | 5.30% | | 600382 | 广东明珠 | 8.10 | 32.97 | -0.05 | -0.61% | 193400 | 15806.63 | 2.51% | | 002183 | 怡亚通 | 6.11 | -48.92 | -0.04 | -0.65% | 826608.9 | 50690.22 | 3.18% | | 688683 | 莱尔科技 | 37.64 | 134.95 | -0.25 | -0.66% | 28795.02 | 10938.77 | 1.86% | | 002970 | 锐明技术 | 62.85 | 35.29 | -0.45 | -0.71% | 44230 | 28054.73 | 3.53% | | 300227 | 光韵达 | 11.01 | -21.61 | -0.08 | -0.72% | 280787 | 30673.82 | 6.48% | | 002875 | 安奈儿 | 20.45 | -55.86 | -0.15 | -0.73% | 40277 | 8279.351 | 2.21% | | 000027 | 深圳能源 | 8.02 | 19.07 | -0.06 | -0.74% | 1239522 | 98255.23 | 2.61% | | 000987 | 越秀资本 | 7.97 | 9.61 | -0.06 | -0.75% | 285512 | 22833.38 | 0.57% | | 000659 | 珠海中富 | 3.97 | -50.43 | -0.03 | -0.75% | 146692 | 5831.164 | 1.14% | | 301325 | 曼恩斯特 | 46.82 | -43.07 | -0.36 | -0.76% | 51939 | 24708.25 | 3.61% | | 301516 | 中远通 | 17.75 | -103.45 | -0.14 | -0.78% | 71506 | 12725.52 | 10.19% | | 002842 | 翔鹭钨业 | 32.10 | 27.21 | -0.26 | -0.80% | 282355 | 92510.08 | 10.52% | | 002052 | 同洲电子 | 9.78 | 120.63 | -0.08 | -0.81% | 116957 | 11506.4 | 1.70% | | 300731 | 科创新源 | 62.03 | 488.00 | -0.51 | -0.82% | 117157 | 72648.35 | 6.96% | | 002920 | 德赛西威 | 100.90 | 25.81 | -0.86 | -0.85% | 114731 | 116555.2 | 1.92% | | 002762 | *ST金比 | 9.23 | -17.69 | -0.08 | -0.86% | 26043 | 2406.77 | 1.23% | | 300301 | ST长方 | 3.37 | -18.87 | -0.03 | -0.88% | 74146 | 2499.073 | 0.94% | | 301683 | 慧谷新材 | 136.27 | 40.71 | -1.23 | -0.89% | 25115 | 34890.26 | 17.61% | | 002340 | 格林美 | 7.73 | 24.78 | -0.07 | -0.90% | 1372294 | 107154.5 | 2.70% | | 301590 | 优优绿能 | 167.97 | 171.53 | -1.53 | -0.90% | 5171 | 8861.591 | 6.01% | | 688135 | 利扬芯片 | 35.97 | 4642.77 | -0.33 | -0.91% | 149657.6 | 55280.03 | 6.42% | | 300951 | 博硕科技 | 38.77 | 91.30 | -0.36 | -0.92% | 35970 | 13975.12 | 2.38% | | 002823 | 凯中精密 | 18.03 | 25.00 | -0.17 | -0.93% | 199767 | 36268.73 | 9.13% | | 002939 | 长城证券 | 8.42 | 14.35 | -0.08 | -0.94% | 250032 | 20916.38 | 0.69% | | 003028 | 振邦智能 | 26.78 | 78.65 | -0.26 | -0.96% | 19921 | 5395.25 | 2.82% | | 003021 | 兆威机电 | 95.89 | 106.67 | -0.94 | -0.97% | 43947 | 42356.01 | 2.12% | | 002465 | 海格通信 | 15.68 | -47.11 | -0.16 | -1.01% | 1292947 | 207179.2 | 5.22% | | 300711 | 广哈通信 | 19.46 | 69.52 | -0.20 | -1.02% | 41955 | 8239.955 | 1.69% | | 300149 | 睿智医药 | 8.63 | -377.42 | -0.09 | -1.03% | 122833 | 10597.43 | 2.59% | | 002654 | 万润科技 | 15.15 | 448.05 | -0.16 | -1.05% | 505779 | 78031.08 | 6.36% | | 300769 | 德方纳米 | 65.41 | -47.13 | -0.70 | -1.06% | 191035 | 128587.8 | 7.58% | | 300676 | 华大基因 | 36.40 | -26.55 | -0.39 | -1.06% | 49027 | 17855.28 | 1.18% | | 002683 | 广东宏大 | 31.71 | 24.91 | -0.34 | -1.06% | 91969 | 29105.41 | 1.38% | | 600029 | 南方航空 | 5.43 | 31.90 | -0.06 | -1.09% | 1289366 | 69876.13 | 0.96% | | 301449 | 天溯计量 | 61.41 | 43.12 | -0.68 | -1.10% | 6855 | 4230.32 | 4.93% | | 300415 | 伊之密 | 21.95 | 14.46 | -0.25 | -1.13% | 111914 | 24709.27 | 2.46% | | 300586 | 美联新材 | 11.30 | -102.51 | -0.13 | -1.14% | 318228 | 37025.61 | 5.95% | | 301111 | 粤万年青 | 26.90 | -988.60 | -0.31 | -1.14% | 53431 | 14322.62 | 3.34% | | 301200 | 大族数控 | 275.80 | 130.89 | -3.20 | -1.15% | 42108 | 117038.6 | 0.99% | | 300909 | 汇创达 | 47.15 | 408.45 | -0.55 | -1.15% | 35905 | 17159.46 | 2.78% | | 301638 | 南网数字 | 27.87 | 127.18 | -0.33 | -1.17% | 289995 | 81780.57 | 11.59% | | 300977 | 深圳瑞捷 | 20.25 | 139.57 | -0.24 | -1.17% | 29356 | 5976.758 | 3.10% | | 301363 | 美好医疗 | 24.92 | 49.24 | -0.30 | -1.19% | 70592 | 17751.17 | 1.89% | | 002870 | 香山股份 | 40.21 | 85.90 | -0.49 | -1.20% | 35433 | 14337.63 | 2.73% | | 300147 | *ST香雪 | 9.80 | -4.58 | -0.12 | -1.21% | 65000 | 6369.631 | 0.99% | | 002723 | 小崧股份 | 8.92 | -10.85 | -0.11 | -1.22% | 140016 | 12537.13 | 4.42% | | 002965 | 祥鑫科技 | 32.20 | 164.28 | -0.40 | -1.23% | 56756 | 18563.79 | 2.98% | | 301413 | 安培龙 | 87.63 | 152.58 | -1.11 | -1.25% | 43038 | 38556.35 | 5.64% | | 603978 | 深圳新星 | 28.30 | -93.77 | -0.36 | -1.26% | 80322 | 23063.66 | 3.81% | | 300689 | 澄天伟业 | 54.55 | 906.66 | -0.70 | -1.27% | 20996 | 11764.55 | 2.06% | | 300857 | 协创数据 | 236.46 | 66.29 | -3.19 | -1.33% | 209302 | 508391.4 | 4.30% | | 300735 | 光弘科技 | 22.05 | 65.99 | -0.30 | -1.34% | 261532 | 58903.62 | 3.45% | | 002301 | 齐心集团 | 7.82 | 75.71 | -0.11 | -1.39% | 177253 | 13969.6 | 2.47% | | 300629 | 新劲刚 | 22.68 | 51.45 | -0.32 | -1.39% | 80869 | 18493.4 | 3.73% | | 300077 | 国民技术 | 22.65 | -139.90 | -0.32 | -1.39% | 399842 | 93507.38 | 7.06% | | 688210 | 统联精密 | 46.62 | -276.86 | -0.66 | -1.40% | 48755.05 | 22706.3 | 3.00% | | 001316 | 润贝航科 | 36.18 | 27.71 | -0.53 | -1.44% | 26375 | 9621.882 | 1.76% | | 600030 | 中信证券 | 25.67 | 11.29 | -0.38 | -1.46% | 2214100 | 571578 | 1.97% | | 301051 | 信濠光电 | 17.51 | -19.87 | -0.26 | -1.46% | 76867 | 13830.41 | 3.40% | | 603813 | *ST原尚 | 35.00 | -48.50 | -0.52 | -1.46% | 3162 | 1122.388 | 0.30% | | 301348 | 蓝箭电子 | 25.28 | -159.18 | -0.38 | -1.48% | 151027 | 39108.56 | 9.73% | | 300602 | 飞荣达 | 44.62 | 67.58 | -0.68 | -1.50% | 403302 | 184945.9 | 10.20% | | 000534 | 万泽股份 | 32.33 | 81.63 | -0.50 | -1.52% | 192421 | 63836.06 | 3.84% | | 603336 | 宏辉果蔬 | 9.64 | 359.62 | -0.15 | -1.53% | 233191 | 23274.13 | 3.83% | | 300503 | 昊志机电 | 72.37 | 114.62 | -1.13 | -1.54% | 178123 | 132710.1 | 7.38% | | 603118 | 共进股份 | 12.59 | 124.00 | -0.20 | -1.56% | 279318 | 35661.32 | 3.55% | | 300607 | 拓斯达 | 30.65 | 123.79 | -0.49 | -1.57% | 148533 | 46036.36 | 4.35% | | 300760 | 迈瑞医疗 | 149.43 | 23.12 | -2.40 | -1.58% | 85597 | 128403.4 | 0.71% | | 002938 | 鹏鼎控股 | 103.34 | 64.53 | -1.67 | -1.59% | 590054 | 629057.8 | 2.55% | | 688383 | 新益昌 | 134.09 | -115.94 | -2.19 | -1.61% | 21871.86 | 29745.81 | 2.15% | | 000782 | 恒申新材 | 7.34 | -31.49 | -0.12 | -1.61% | 193896 | 14416.71 | 3.67% | | 300424 | 航新科技 | 20.11 | -186.63 | -0.33 | -1.61% | 184138 | 37448.75 | 7.51% | | 300115 | 长盈精密 | 32.82 | 81.53 | -0.55 | -1.65% | 491241 | 164917 | 3.62% | | 301322 | 绿通科技 | 51.15 | 562.97 | -0.86 | -1.65% | 105374 | 53954.81 | 10.95% | | 002317 | 众生药业 | 23.15 | 67.16 | -0.39 | -1.66% | 349669 | 81613.95 | 4.59% | | 300004 | 南风股份 | 13.55 | 681.11 | -0.23 | -1.67% | 191870 | 26517.18 | 4.00% | | 000712 | 锦龙股份 | 11.05 | 27.24 | -0.19 | -1.69% | 358091 | 39591.25 | 4.00% | | 300400 | 劲拓股份 | 28.85 | 82.53 | -0.50 | -1.70% | 140587 | 42138.89 | 5.81% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.07 | -1.73% | 146533 | 5915.75 | 2.56% | | 920892 | 广咨国际 | 13.50 | 21.23 | -0.24 | -1.75% | 23745 | 3167.753 | 1.57% | | 688049 | 炬芯科技 | 44.35 | 36.67 | -0.79 | -1.75% | 49207.13 | 22214.9 | 2.81% | | 002243 | 力合科创 | 8.90 | 61.20 | -0.16 | -1.77% | 331497 | 29476.6 | 2.75% | | 688090 | 瑞松科技 | 84.37 | 343.84 | -1.52 | -1.77% | 51747.41 | 43999.66 | 4.23% | | 000690 | 宝新能源 | 6.08 | 12.78 | -0.11 | -1.78% | 2997245 | 182609.5 | 13.78% | | 002885 | 京泉华 | 43.38 | 121.41 | -0.79 | -1.79% | 237149 | 105687.4 | 10.00% | | 002233 | 塔牌集团 | 8.21 | 15.65 | -0.15 | -1.79% | 113854 | 9333.777 | 0.97% | | 001308 | 康冠科技 | 21.94 | 34.63 | -0.41 | -1.83% | 134407 | 30192.39 | 2.76% | | 002294 | 信立泰 | 32.80 | 54.06 | -0.62 | -1.86% | 172636 | 56995.66 | 1.55% | | 688279 | 峰岹科技 | 212.87 | 95.43 | -4.07 | -1.88% | 25684.62 | 55411.89 | 2.75% | | 002833 | 弘亚数控 | 18.71 | 17.89 | -0.36 | -1.89% | 82649 | 15505.35 | 2.87% | | 300991 | 创益通 | 38.65 | -350.18 | -0.75 | -1.90% | 40023 | 15817.35 | 3.81% | | 000039 | 中集集团 | 10.81 | -511.26 | -0.21 | -1.91% | 396557 | 43154.22 | 1.72% | | 603328 | 依顿电子 | 12.38 | 31.93 | -0.25 | -1.98% | 453867 | 56839.22 | 4.55% | | 300246 | 宝莱特 | 16.72 | -48.51 | -0.35 | -2.05% | 166721 | 29414.36 | 7.89% | | 688138 | 清溢光电 | 30.49 | 50.19 | -0.65 | -2.09% | 74439.78 | 23058.03 | 2.36% | | 301387 | 光大同创 | 91.35 | -7977.24 | -1.95 | -2.09% | 46269 | 43297.26 | 10.84% | | 920491 | 奥迪威 | 26.13 | 43.80 | -0.56 | -2.10% | 38870 | 10436.21 | 3.36% | | 301538 | 骏鼎达 | 90.06 | 38.43 | -1.96 | -2.13% | 18265 | 16904.58 | 5.85% | | 301489 | 思泉新材 | 154.18 | 252.39 | -3.36 | -2.13% | 62697 | 100982.6 | 9.01% | | 600499 | 科达制造 | 15.99 | 19.80 | -0.35 | -2.14% | 249339 | 39984.47 | 1.30% | | 000823 | 超声电子 | 15.91 | 42.04 | -0.35 | -2.15% | 527098 | 85097.51 | 9.34% | | 601615 | 明阳智能 | 16.17 | 95.61 | -0.36 | -2.18% | 1058794 | 175298.5 | 4.68% | | 688332 | 中科蓝讯 | 92.40 | 12.08 | -2.07 | -2.19% | 41536.88 | 38883.12 | 2.33% | | 000002 | 万科Ａ | 3.47 | -0.47 | -0.08 | -2.25% | 3284125 | 113599.6 | 3.38% | | 002957 | 科瑞技术 | 60.63 | 85.38 | -1.41 | -2.27% | 327801 | 200903.2 | 7.83% | | 002735 | 王子新材 | 14.46 | -34.64 | -0.34 | -2.30% | 198697 | 29086.24 | 6.97% | | 688726 | 拉普拉斯 | 57.69 | 47.61 | -1.36 | -2.30% | 124317.3 | 73934.36 | 5.65% | | 301662 | 宏工科技 | 141.95 | 95.76 | -3.37 | -2.32% | 19094 | 27936.29 | 6.21% | | 300576 | 容大感光 | 42.52 | 141.15 | -1.01 | -2.32% | 217807 | 95309.74 | 9.27% | | 300410 | 正业科技 | 11.75 | 107.66 | -0.28 | -2.33% | 707272.9 | 85436.05 | 19.27% | | 301002 | 崧盛股份 | 48.34 | 573.71 | -1.18 | -2.38% | 58430 | 28641.29 | 6.88% | | 002922 | 伊戈尔 | 41.52 | 77.32 | -1.02 | -2.40% | 300082 | 127628.2 | 7.96% | | 000006 | 深振业Ａ | 8.88 | -1363.19 | -0.22 | -2.42% | 278447 | 24971.56 | 2.06% | | 301366 | 一博科技 | 42.36 | 186.84 | -1.05 | -2.42% | 72292 | 31365.95 | 6.18% | | 300458 | 全志科技 | 33.80 | 74.68 | -0.84 | -2.42% | 426615 | 148187.4 | 6.46% | | 688655 | 迅捷兴 | 46.88 | -273.37 | -1.17 | -2.43% | 69595.72 | 33322.69 | 5.22% | | 688209 | 英集芯 | 23.14 | 49.33 | -0.58 | -2.45% | 127120.6 | 29547.56 | 2.93% | | 300408 | 三环集团 | 125.63 | 83.70 | -3.15 | -2.45% | 782608.9 | 1023311 | 4.19% | | 300151 | 昌红科技 | 23.01 | 192.04 | -0.59 | -2.50% | 220496 | 51726.4 | 5.98% | | 000056 | *ST皇庭 | 1.56 | -0.69 | -0.04 | -2.50% | 666457 | 10371.12 | 7.37% | | 300834 | 星辉环材 | 46.01 | 168.82 | -1.18 | -2.50% | 38365 | 18015.7 | 2.00% | | 300457 | 赢合科技 | 26.44 | 29.16 | -0.68 | -2.51% | 192128 | 52399.92 | 3.03% | | 688499 | 利元亨 | 55.85 | 163.71 | -1.45 | -2.53% | 102918.8 | 59790.4 | 6.10% | | 002544 | 普天科技 | 21.15 | 577.08 | -0.55 | -2.53% | 126664 | 27202.93 | 1.86% | | 300724 | 捷佳伟创 | 78.62 | 12.57 | -2.09 | -2.59% | 124021 | 99418.37 | 4.27% | | 300042 | 朗科科技 | 57.17 | 94.10 | -1.52 | -2.59% | 170863 | 99450.87 | 8.53% | | 000016 | *ST康佳A | 3.37 | -0.63 | -0.09 | -2.60% | 357253 | 12001.27 | 2.24% | | 300572 | 安车检测 | 29.18 | -37.28 | -0.78 | -2.60% | 57399 | 16865.97 | 3.17% | | 002594 | 比亚迪 | 93.65 | 30.99 | -2.53 | -2.63% | 445981 | 420735.1 | 1.28% | | 300303 | 聚飞光电 | 8.51 | 42.24 | -0.23 | -2.63% | 646446 | 55862.39 | 4.87% | | 002782 | 可立克 | 26.99 | 52.48 | -0.73 | -2.63% | 238714 | 65132.79 | 4.91% | | 001287 | 中电港 | 25.30 | 53.69 | -0.69 | -2.65% | 282611 | 73128.59 | 3.72% | | 301038 | 深水规院 | 19.65 | 91.90 | -0.54 | -2.67% | 73966 | 14338.06 | 3.32% | | 301086 | 鸿富瀚 | 156.70 | 162.19 | -4.40 | -2.73% | 24743 | 39819.39 | 3.75% | | 002402 | 和而泰 | 26.44 | 36.82 | -0.75 | -2.76% | 327613 | 88214.94 | 4.00% | | 300619 | 金银河 | 41.20 | 101.20 | -1.18 | -2.78% | 67998 | 28765.86 | 4.64% | | 300917 | 特发服务 | 30.90 | 42.01 | -0.89 | -2.80% | 155703 | 48331.15 | 9.21% | | 301391 | 卡莱特 | 63.05 | 252.42 | -1.83 | -2.82% | 14022 | 8956.793 | 1.51% | | 002919 | 名臣健康 | 21.96 | 236.32 | -0.64 | -2.83% | 63573 | 14167.34 | 2.40% | | 688620 | 安凯微 | 12.00 | -34.12 | -0.35 | -2.83% | 129910.2 | 15898.45 | 5.59% | | 300868 | 杰美特 | 103.33 | -218.26 | -3.02 | -2.84% | 25580 | 26563.44 | 3.17% | | 300681 | 英搏尔 | 31.82 | 42.01 | -0.94 | -2.87% | 189113 | 61487.26 | 8.19% | | 688115 | 思林杰 | 53.42 | 456.14 | -1.58 | -2.87% | 17213.29 | 9300.219 | 2.58% | | 301528 | 多浦乐 | 66.10 | 68.07 | -1.96 | -2.88% | 9699 | 6510.155 | 3.05% | | 002167 | 东方锆业 | 13.01 | 186.02 | -0.39 | -2.91% | 405508 | 53174.7 | 5.34% | | 301133 | 金钟股份 | 39.54 | -409.59 | -1.19 | -2.92% | 16054 | 6467.7 | 1.44% | | 688712 | 北芯生命 | 40.76 | 161.69 | -1.24 | -2.95% | 28022.07 | 11570.35 | 7.55% | | 301291 | 明阳电气 | 56.04 | 35.18 | -1.71 | -2.96% | 93513 | 53809.59 | 5.63% | | 301510 | 固高科技 | 32.08 | 166.17 | -0.98 | -2.96% | 134956 | 43995.75 | 4.83% | | 301479 | 弘景光电 | 66.86 | 45.34 | -2.07 | -3.00% | 29126 | 19886.7 | 4.08% | | 002429 | 兆驰股份 | 11.25 | 43.22 | -0.35 | -3.02% | 928212 | 106565.4 | 2.05% | | 301369 | 联动科技 | 182.65 | 471.85 | -5.75 | -3.05% | 21091 | 38899.48 | 3.85% | | 301323 | 新莱福 | 77.83 | 55.32 | -2.47 | -3.08% | 21165 | 16766.84 | 3.13% | | 002210 | 飞马国际 | 2.81 | 269.12 | -0.09 | -3.10% | 1591785 | 44777.14 | 5.99% | | 002989 | 中天精装 | 27.98 | -31.59 | -0.90 | -3.12% | 50670 | 14456.79 | 2.76% | | 002213 | 大为股份 | 33.06 | 4145.28 | -1.07 | -3.14% | 110232 | 37299.36 | 5.33% | | 688323 | 瑞华泰 | 29.68 | -55.33 | -0.98 | -3.20% | 130424.7 | 39332.92 | 7.25% | | 002180 | 奔图科技 | 15.37 | -29.61 | -0.51 | -3.21% | 187032 | 29159.28 | 1.37% | | 688548 | 广钢气体 | 26.81 | 110.19 | -0.89 | -3.21% | 215593.4 | 59308.79 | 3.12% | | 002988 | 豪美新材 | 29.03 | 62.10 | -0.97 | -3.23% | 41712 | 12277.45 | 1.67% | | 001221 | 悍高集团 | 49.93 | 27.88 | -1.67 | -3.24% | 16038 | 8058.465 | 4.45% | | 002745 | 木林森 | 10.05 | -12.42 | -0.34 | -3.27% | 640749 | 65482.92 | 6.02% | | 688114 | 华大智造 | 48.83 | -128.71 | -1.67 | -3.31% | 64385.88 | 31275.2 | 1.55% | | 000029 | 深深房Ａ | 23.93 | 1025.46 | -0.82 | -3.31% | 101912 | 25005.57 | 1.14% | | 688418 | 震有科技 | 45.90 | -78.02 | -1.60 | -3.37% | 51484.13 | 24213.87 | 2.67% | | 300131 | 英唐智控 | 16.79 | 1457.44 | -0.59 | -3.39% | 676872.9 | 115634.7 | 6.37% | | 688512 | 慧智微-U | 13.37 | -20.87 | -0.47 | -3.40% | 210471.8 | 28740.12 | 6.48% | | 002824 | 和胜股份 | 25.57 | 47.52 | -0.90 | -3.40% | 379224 | 100254.1 | 16.77% | | 300464 | 星徽股份 | 9.31 | 390.14 | -0.33 | -3.42% | 248844 | 23438.7 | 7.01% | | 000601 | 韶能股份 | 8.17 | 87.34 | -0.29 | -3.43% | 1724840 | 138250.5 | 16.43% | | 301396 | 宏景科技 | 169.77 | 1040.90 | -6.03 | -3.43% | 96286 | 167052.4 | 6.80% | | 300723 | 一品红 | 42.40 | 95.76 | -1.51 | -3.44% | 184935 | 79430.09 | 4.41% | | 002446 | 盛路通信 | 9.46 | 124.49 | -0.34 | -3.47% | 317684 | 30578.79 | 3.75% | | 688248 | 南网科技 | 58.50 | 79.94 | -2.12 | -3.50% | 78602.38 | 46430.61 | 1.39% | | 002475 | 立讯精密 | 70.71 | 29.95 | -2.58 | -3.52% | 2302540 | 1678931 | 3.16% | | 301377 | 鼎泰高科 | 338.37 | 223.94 | -12.35 | -3.52% | 66863 | 227832.8 | 6.76% | | 603268 | 松发股份 | 132.55 | 36.83 | -4.85 | -3.53% | 60038 | 81301.48 | 2.57% | | 600183 | 生益科技 | 135.63 | 83.87 | -4.99 | -3.55% | 1155189 | 1602684 | 4.82% | | 300221 | 银禧科技 | 13.38 | 48.30 | -0.50 | -3.60% | 385050 | 52126.85 | 8.42% | | 300037 | 新宙邦 | 70.96 | 39.69 | -2.68 | -3.64% | 296516 | 215001.5 | 5.48% | | 002930 | 宏川智慧 | 11.32 | -11.98 | -0.43 | -3.66% | 150541 | 17060.12 | 3.47% | | 688559 | 海目星 | 61.18 | -22.78 | -2.35 | -3.70% | 116711.7 | 73744.38 | 4.71% | | 688618 | 三旺通信 | 34.42 | 139.72 | -1.33 | -3.72% | 24744.06 | 8691.343 | 2.25% | | 301588 | 美新科技 | 35.47 | 167.32 | -1.39 | -3.77% | 49559 | 17791.16 | 6.76% | | 688343 | 云天励飞-U | 65.96 | -50.41 | -2.59 | -3.78% | 108757.5 | 73475.96 | 3.02% | | 600589 | 大位科技 | 10.44 | -151.81 | -0.41 | -3.78% | 1429602 | 152844.5 | 9.67% | | 301629 | 矽电股份 | 353.03 | 476.35 | -13.97 | -3.81% | 12116 | 43898.16 | 6.31% | | 301328 | 维峰电子 | 53.76 | 93.16 | -2.15 | -3.85% | 40873 | 22104.92 | 3.55% | | 300679 | 电连技术 | 53.81 | 97.91 | -2.16 | -3.86% | 234103 | 127030.7 | 6.51% | | 688173 | 希荻微 | 16.26 | -71.37 | -0.66 | -3.90% | 129681 | 21536.05 | 3.15% | | 300656 | 民德电子 | 30.10 | -31.89 | -1.23 | -3.93% | 94027 | 28961.8 | 7.08% | | 002918 | 蒙娜丽莎 | 12.93 | 56.48 | -0.53 | -3.94% | 351243 | 45501.12 | 16.40% | | 301630 | 同宇新材 | 244.80 | 70.34 | -10.13 | -3.97% | 14169 | 35432.92 | 14.17% | | 300199 | 翰宇药业 | 22.19 | 207.36 | -0.92 | -3.98% | 392188 | 88841.26 | 5.26% | | 301029 | 怡合达 | 27.42 | 33.49 | -1.15 | -4.03% | 158588 | 44145.1 | 3.35% | | 300499 | 高澜股份 | 36.64 | 366.30 | -1.56 | -4.08% | 263542 | 98471.33 | 9.71% | | 300939 | 秋田微 | 69.16 | 111.13 | -2.97 | -4.12% | 104338 | 72834.1 | 8.69% | | 301326 | 捷邦科技 | 141.80 | -204.71 | -6.09 | -4.12% | 15456 | 22442.74 | 2.14% | | 300938 | 信测标准 | 52.55 | 62.71 | -2.28 | -4.16% | 166387 | 89281.31 | 7.87% | | 688721 | 龙图光罩 | 42.15 | 114.91 | -1.83 | -4.16% | 32232.46 | 14014.46 | 6.03% | | 300852 | 四会富仕 | 51.07 | 63.60 | -2.22 | -4.17% | 94386 | 49002.66 | 6.09% | | 688699 | 明微电子 | 60.05 | 629.00 | -2.65 | -4.23% | 54796.65 | 33436.82 | 4.98% | | 002518 | 科士达 | 51.95 | 47.37 | -2.34 | -4.31% | 177710 | 94433.57 | 3.14% | | 002348 | 高乐股份 | 14.70 | -328.43 | -0.67 | -4.36% | 571399 | 83772.76 | 6.32% | | 300521 | 爱司凯 | 25.25 | -280.18 | -1.16 | -4.39% | 55293 | 14208.87 | 3.74% | | 000063 | 中兴通讯 | 35.10 | 37.52 | -1.62 | -4.41% | 1615572 | 578883.3 | 4.01% | | 920807 | 奔朗新材 | 11.65 | 153.56 | -0.54 | -4.43% | 72325 | 8720.086 | 5.85% | | 002625 | 光启技术 | 38.41 | 116.14 | -1.80 | -4.48% | 371255 | 144695 | 1.72% | | 920469 | 富恒新材 | 6.90 | -8.01 | -0.33 | -4.56% | 57898 | 3988.964 | 5.60% | | 300916 | 朗特智能 | 33.14 | 65.17 | -1.59 | -4.58% | 63682 | 21759.61 | 6.41% | | 300252 | 金信诺 | 14.13 | 299.49 | -0.68 | -4.59% | 296446 | 42764.72 | 5.31% | | 688216 | 气派科技 | 33.16 | -81.09 | -1.60 | -4.60% | 58673.26 | 19801.54 | 5.51% | | 301666 | 大普微-UW | 723.00 | 24295.02 | -35.00 | -4.62% | 61599 | 480186.7 | 23.23% | | 300241 | 瑞丰光电 | 7.43 | 77.97 | -0.37 | -4.74% | 867528.9 | 66064.5 | 14.63% | | 688627 | 精智达 | 349.58 | 342.10 | -17.42 | -4.75% | 50564.48 | 180502.6 | 6.98% | | 300790 | 宇瞳光学 | 31.88 | 46.95 | -1.60 | -4.78% | 197901 | 64375.28 | 6.02% | | 603063 | 禾望电气 | 53.00 | 51.08 | -2.66 | -4.78% | 360181 | 192777.2 | 7.84% | | 000026 | 飞亚达 | 22.80 | 86.39 | -1.15 | -4.80% | 177994 | 41330.9 | 4.88% | | 688785 | 恒运昌 | 333.00 | 233.88 | -16.90 | -4.83% | 9590.898 | 32615.93 | 7.54% | | 688025 | 杰普特 | 369.83 | 103.26 | -18.77 | -4.83% | 45215.8 | 173037.9 | 4.76% | | 301067 | 显盈科技 | 32.31 | -47.05 | -1.64 | -4.83% | 36745 | 12095.42 | 5.57% | | 002121 | 科陆电子 | 7.88 | -49.76 | -0.40 | -4.83% | 613936 | 49479.77 | 4.37% | | 301248 | 杰创智能 | 76.08 | -824.36 | -3.91 | -4.89% | 69720 | 54877.5 | 6.21% | | 300811 | 铂科新材 | 82.45 | 77.30 | -4.25 | -4.90% | 199040 | 169185.4 | 5.98% | | 688530 | 欧莱新材 | 47.16 | 3999.58 | -2.45 | -4.94% | 59897.42 | 29081.24 | 8.58% | | 688345 | 博力威 | 49.78 | 70.72 | -2.62 | -5.00% | 35612.26 | 18537.44 | 3.56% | | 002979 | 雷赛智能 | 51.79 | 67.50 | -2.73 | -5.01% | 133741 | 70655.7 | 6.03% | | 002902 | 铭普光磁 | 31.62 | -33.22 | -1.69 | -5.07% | 229004 | 73336.48 | 12.89% | | 688020 | 方邦股份 | 138.57 | -111.52 | -7.43 | -5.09% | 47996.42 | 68539.38 | 5.83% | | 002030 | 达安基因 | 6.71 | -10.52 | -0.37 | -5.23% | 806144 | 54239.91 | 5.74% | | 002741 | 光华科技 | 27.35 | 106.13 | -1.51 | -5.23% | 511365 | 141962 | 11.99% | | 300745 | 欣锐科技 | 43.05 | -89.99 | -2.39 | -5.26% | 66301 | 29170.21 | 4.66% | | 002008 | 大族激光 | 124.91 | 93.17 | -6.94 | -5.26% | 401492 | 513882.5 | 4.20% | | 300843 | 胜蓝股份 | 85.75 | 119.16 | -4.77 | -5.27% | 65909 | 58119.66 | 4.11% | | 002837 | 英维克 | 66.06 | 174.45 | -3.81 | -5.45% | 653410 | 442635.9 | 5.78% | | 688628 | 优利德 | 81.07 | 53.72 | -4.73 | -5.51% | 33592.02 | 28032.36 | 3.01% | | 300903 | 科翔股份 | 66.56 | -109.33 | -3.93 | -5.58% | 269651 | 185373.2 | 8.15% | | 688518 | 联赢激光 | 26.08 | 53.53 | -1.58 | -5.71% | 200925 | 54118.47 | 5.89% | | 301338 | 凯格精机 | 234.50 | 114.19 | -14.42 | -5.79% | 55625 | 132866.8 | 10.49% | | 000070 | 特发信息 | 17.01 | -30.14 | -1.06 | -5.87% | 479583 | 82708.75 | 5.60% | | 688328 | 深科达 | 73.90 | 187.74 | -4.61 | -5.87% | 77594.43 | 59330.73 | 8.21% | | 300976 | 达瑞电子 | 59.55 | 37.53 | -3.73 | -5.89% | 65141 | 40293.14 | 5.41% | | 301392 | 汇成真空 | 166.49 | 401.91 | -10.51 | -5.94% | 44502 | 76245.95 | 10.91% | | 300606 | 金太阳 | 33.30 | 230.01 | -2.12 | -5.99% | 107916 | 37169.97 | 9.17% | | 002792 | 通宇通讯 | 39.19 | 1206.35 | -2.52 | -6.04% | 283854 | 113859.1 | 8.40% | | 301631 | 壹连科技 | 82.88 | 34.90 | -5.33 | -6.04% | 26735 | 22720.09 | 6.13% | | 688388 | 嘉元科技 | 45.80 | 136.33 | -2.95 | -6.05% | 397690.8 | 187514 | 8.73% | | 301178 | 天亿马 | 53.10 | 453.30 | -3.45 | -6.10% | 37504 | 20582.52 | 7.59% | | 688112 | 鼎阳科技 | 64.65 | 73.57 | -4.35 | -6.30% | 50040.07 | 33573.43 | 3.14% | | 300565 | 科信技术 | 13.20 | -36.06 | -0.90 | -6.38% | 278681 | 37542.9 | 12.21% | | 002975 | 博杰股份 | 135.07 | 120.72 | -9.23 | -6.40% | 222829 | 317028.6 | 16.22% | | 300053 | 航宇微 | 15.60 | -30.10 | -1.08 | -6.47% | 359869 | 57564.49 | 5.43% | | 688380 | 中微半导 | 43.01 | 57.21 | -2.99 | -6.50% | 90707.79 | 40031.61 | 2.27% | | 603160 | 汇顶科技 | 57.04 | 35.01 | -3.97 | -6.51% | 134525 | 77880.34 | 2.89% | | 001309 | 德明利 | 597.41 | 33.02 | -42.59 | -6.65% | 121728 | 747747.4 | 7.55% | | 002980 | 华盛昌 | 101.93 | 248.61 | -7.29 | -6.67% | 120951 | 125815.4 | 11.94% | | 603936 | 博敏电子 | 22.36 | -457.09 | -1.62 | -6.76% | 648181 | 150195.5 | 10.28% | | 301312 | 智立方 | 117.05 | 218.61 | -8.53 | -6.79% | 46393 | 56314.46 | 7.66% | | 688525 | 佰维存储 | 305.00 | 36.36 | -22.37 | -6.83% | 338964.1 | 1077949 | 7.20% | | 688361 | 中科飞测 | 202.60 | 12554.06 | -15.29 | -7.02% | 134533 | 276911.5 | 3.84% | | 688686 | 奥普特 | 138.89 | 88.33 | -10.60 | -7.09% | 31777.63 | 45498.28 | 2.60% | | 300476 | 胜宏科技 | 342.35 | 71.90 | -26.17 | -7.10% | 495131 | 1762437 | 5.72% | | 001389 | 广合科技 | 182.30 | 73.75 | -14.18 | -7.22% | 168770 | 308707.9 | 11.10% | | 300136 | 信维通信 | 91.53 | 120.31 | -7.12 | -7.22% | 979532 | 918509.3 | 11.87% | | 301018 | 申菱环境 | 132.93 | 186.11 | -10.37 | -7.24% | 108247 | 148043.3 | 5.36% | | 002993 | 奥海科技 | 60.02 | 48.12 | -4.72 | -7.29% | 96420 | 59594.6 | 4.04% | | 688625 | 呈和科技 | 98.00 | 62.67 | -7.86 | -7.42% | 58563.66 | 57501.24 | 3.11% | | 301191 | 菲菱科思 | 141.20 | 133.42 | -11.40 | -7.47% | 50494 | 73938.27 | 9.65% | | 688322 | 奥比中光-W | 103.04 | 307.11 | -8.43 | -7.56% | 252231.8 | 267183.5 | 7.91% | | 002916 | 深南电路 | 380.00 | 71.22 | -31.41 | -7.63% | 162448 | 642319.4 | 2.44% | | 300870 | 欧陆通 | 254.00 | 213.16 | -21.00 | -7.64% | 69901 | 184339.7 | 4.58% | | 002138 | 顺络电子 | 46.50 | 38.82 | -3.85 | -7.65% | 730368.9 | 347755.5 | 9.65% | | 688662 | 富信科技 | 87.80 | 194.85 | -7.40 | -7.77% | 64664.69 | 58745.22 | 7.33% | | 688401 | 路维光电 | 72.88 | 51.99 | -6.18 | -7.82% | 95769.86 | 72312.2 | 4.95% | | 688312 | 燕麦科技 | 80.07 | 86.13 | -6.93 | -7.97% | 93376 | 76247.6 | 6.36% | | 688668 | 鼎通科技 | 266.09 | 138.30 | -23.84 | -8.22% | 56043.48 | 153337.6 | 4.02% | | 301308 | 江波龙 | 505.80 | 39.35 | -45.49 | -8.25% | 175348 | 927243.8 | 6.22% | | 300739 | 明阳电路 | 31.60 | 137.94 | -2.91 | -8.43% | 428403 | 141693.1 | 14.14% | | 000021 | 深科技 | 36.43 | 47.82 | -3.36 | -8.44% | 1815753 | 686248.8 | 11.54% | | 603920 | 世运电路 | 55.98 | 74.60 | -5.24 | -8.56% | 412910 | 237897.5 | 5.73% | | 301628 | 强达电路 | 124.68 | 80.29 | -11.77 | -8.63% | 51645 | 67160.93 | 18.53% | | 603228 | 景旺电子 | 72.00 | 62.27 | -7.18 | -9.07% | 467796 | 349586.4 | 4.79% | | 301362 | 民爆光电 | 152.50 | 152.13 | -15.55 | -9.25% | 58945 | 93493.79 | 14.40% | | 300814 | 中富电路 | 144.45 | 726.51 | -15.34 | -9.60% | 143279 | 214084.6 | 7.48% | | 003018 | 金富科技 | 60.65 | 164.34 | -6.68 | -9.92% | 149371 | 96328.67 | 6.29% | | 002733 | 雄韬股份 | 30.08 | 144.71 | -3.34 | -9.99% | 325352 | 101957.4 | 8.82% | | 300322 | 硕贝德 | 28.86 | 219.13 | -3.34 | -10.37% | 418718 | 126897.8 | 9.51% | | 300570 | 太辰光 | 147.75 | 117.59 | -17.67 | -10.68% | 211014 | 325501 | 10.98% | | 688183 | 生益电子 | 123.00 | 59.57 | -15.05 | -10.90% | 356559.8 | 458682.1 | 4.29% | | 301486 | 致尚科技 | 225.50 | 450.40 | -30.01 | -11.75% | 98166 | 231050.3 | 13.54% | | 300812 | 易天股份 | 35.10 | 653.03 | -5.10 | -12.69% | 128808 | 47429.52 | 10.13% | | 920045 | 蘅东光 | 496.00 | 102.54 | -79.90 | -13.87% | 16289 | 83896.2 | 8.09% | | 300854 | 中兰环保 | 28.92 | -55.67 | -4.81 | -14.26% | 228658 | 66708.32 | 20.07% | | 920178 | 锐翔智能 | 145.01 | 73.17 | -31.04 | -17.63% | 35118 | 55629.36 | 24.04% |
|