|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:65下跌家数:25平均涨幅:+1.30%平均换手:3.00%总成交额:122.63亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 70.45 | -131.56 | +7.85 | +12.54% | 74192 | 51097.54 | 6.21% | | 300826 | 测绘股份 | 17.60 | 216.71 | +1.62 | +10.14% | 197878 | 34028.64 | 11.66% | | 300668 | 杰恩股份 | 59.94 | 722.93 | +4.63 | +8.37% | 85948 | 50923.95 | 8.62% | | 300081 | ST恒信 | 4.25 | -6.78 | +0.27 | +6.78% | 179119 | 7491.431 | 2.96% | | 002949 | 华阳国际 | 12.86 | 27.23 | +0.76 | +6.28% | 54168 | 6885.24 | 3.57% | | 300949 | 奥雅股份 | 25.93 | -18.51 | +1.52 | +6.23% | 27618 | 7090.287 | 5.55% | | 688509 | 正元地信 | 4.83 | -21.14 | +0.26 | +5.69% | 167128.4 | 7976.429 | 4.34% | | 300564 | 筑博设计 | 15.02 | 52.13 | +0.75 | +5.26% | 55733 | 8438.568 | 4.72% | | 300825 | 阿尔特 | 13.88 | -27.73 | +0.67 | +5.07% | 418388 | 58607.01 | 8.64% | | 002883 | *ST中设 | 9.84 | -77.93 | +0.47 | +5.02% | 25257 | 2456.13 | 1.65% | | 301390 | 经纬股份 | 34.32 | -3296.51 | +1.44 | +4.38% | 10749 | 3659.289 | 2.19% | | 000779 | 甘咨询 | 7.68 | 23.45 | +0.32 | +4.35% | 90818 | 6888.93 | 1.95% | | 301505 | 苏州规划 | 20.34 | 109.37 | +0.73 | +3.72% | 39873 | 8201.36 | 5.10% | | 603018 | 华设集团 | 7.28 | 17.50 | +0.25 | +3.56% | 69709 | 5010.323 | 1.02% | | 300500 | 启迪设计 | 11.46 | -23.06 | +0.39 | +3.52% | 46860 | 5347.093 | 2.80% | | 603860 | XD中公高 | 29.31 | 41.89 | +0.97 | +3.42% | 14609 | 4231.21 | 2.19% | | 300887 | 谱尼测试 | 8.86 | -23.65 | +0.29 | +3.38% | 165807 | 14793.58 | 4.55% | | 603357 | 设计总院 | 7.14 | 13.33 | +0.23 | +3.33% | 46856 | 3313.948 | 0.84% | | 003008 | 开普检测 | 20.51 | 27.03 | +0.66 | +3.32% | 21249 | 4332.41 | 2.73% | | 300635 | 中达安 | 14.18 | -21.99 | +0.45 | +3.28% | 49031 | 6867.453 | 4.07% | | 301365 | 矩阵股份 | 33.05 | 136.73 | +1.04 | +3.25% | 30493 | 9935.677 | 2.52% | | 603183 | 建研院 | 4.24 | 184.40 | +0.13 | +3.16% | 136311 | 5711.3 | 2.74% | | 600720 | 中交设计 | 6.22 | 9.96 | +0.18 | +2.98% | 108345 | 6639.74 | 1.07% | | 300492 | 华图山鼎 | 43.83 | 35.85 | +1.24 | +2.91% | 28890 | 12549.08 | 1.47% | | 301136 | 招标股份 | 13.86 | 2988.31 | +0.39 | +2.90% | 56752 | 7861.293 | 2.06% | | 920753 | 天纺标 | 16.56 | 38.11 | +0.46 | +2.86% | 5488 | 906.9272 | 1.69% | | 300675 | 建科院 | 14.86 | -28.59 | +0.41 | +2.84% | 38296 | 5651.464 | 2.61% | | 600052 | 东望时代 | 4.35 | -7.64 | +0.12 | +2.84% | 158636 | 6858.209 | 1.88% | | 301058 | 中粮科工 | 9.13 | 20.05 | +0.25 | +2.82% | 60966 | 5506.924 | 1.19% | | 300384 | 三联虹普 | 12.93 | 21.85 | +0.32 | +2.54% | 39260 | 5050.829 | 1.78% | | 301167 | 建研设计 | 15.56 | 82.09 | +0.38 | +2.50% | 34485 | 5323.161 | 4.78% | | 688315 | 诺禾致源 | 14.48 | 37.08 | +0.34 | +2.40% | 40931.61 | 5868.247 | 0.98% | | 920208 | 青矩技术 | 21.52 | 15.01 | +0.50 | +2.38% | 15985 | 3407.749 | 1.57% | | 300844 | 山水比德 | 28.00 | -43.47 | +0.56 | +2.04% | 24661 | 6931.415 | 2.74% | | 603909 | 建发合诚 | 10.55 | 24.07 | +0.21 | +2.03% | 38906 | 4107.324 | 1.49% | | 605167 | 利柏特 | 15.31 | 31.81 | +0.30 | +2.00% | 90058 | 13734.78 | 2.01% | | 300732 | 设研院 | 7.18 | -16.67 | +0.14 | +1.99% | 76254 | 5467.095 | 2.06% | | 002178 | 延华智能 | 5.83 | 499.19 | +0.11 | +1.92% | 184021 | 10690.8 | 2.59% | | 300746 | 汉嘉数智 | 11.40 | 36.98 | +0.21 | +1.88% | 38474 | 4399.55 | 1.72% | | 000710 | 贝瑞基因 | 8.98 | -15.11 | +0.16 | +1.81% | 60195 | 5368.176 | 1.83% | | 003013 | 地铁设计 | 14.91 | 14.29 | +0.26 | +1.77% | 45255 | 6712.41 | 1.13% | | 301215 | 中汽股份 | 5.88 | 35.62 | +0.10 | +1.73% | 132814 | 7823.88 | 1.00% | | 300284 | 苏交科 | 6.07 | 356.21 | +0.10 | +1.68% | 92207 | 5580.054 | 0.78% | | 920039 | 国义招标 | 8.52 | 47.46 | +0.14 | +1.67% | 12479 | 1051.313 | 0.81% | | 301091 | 深城交 | 18.69 | 274.09 | +0.29 | +1.58% | 44131 | 8264.458 | 0.84% | | 603458 | 勘设股份 | 13.08 | -10.47 | +0.19 | +1.47% | 256299 | 34419.4 | 8.37% | | 920122 | 中纺标 | 23.05 | 90.24 | +0.33 | +1.45% | 7909 | 1826.114 | 2.12% | | 603017 | 中衡设计 | 12.06 | 68.49 | +0.17 | +1.43% | 65866 | 7937.089 | 2.38% | | 688334 | 西高院 | 19.57 | 24.57 | +0.26 | +1.35% | 18225.53 | 3570.775 | 1.16% | | 603126 | 中材节能 | 7.79 | 145.15 | +0.09 | +1.17% | 84234 | 6543.605 | 1.38% | | 301632 | 广东建科 | 17.34 | 54.25 | +0.20 | +1.17% | 34221 | 5895.976 | 4.67% | | 301508 | 中机认检 | 26.31 | 39.09 | +0.30 | +1.15% | 14193 | 3731.373 | 2.41% | | 920160 | 北矿检测 | 21.05 | 28.35 | +0.24 | +1.15% | 4897 | 1029.079 | 1.92% | | 300797 | 钢研纳克 | 14.23 | 33.37 | +0.16 | +1.14% | 28768 | 4097.573 | 0.76% | | 300901 | 中胤时尚 | 15.32 | 506.64 | +0.17 | +1.12% | 27146 | 4157.398 | 1.13% | | 603776 | 永安行 | 19.46 | -26.26 | +0.21 | +1.09% | 25347 | 4932.394 | 0.90% | | 601965 | 中国汽研 | 15.81 | 15.10 | +0.16 | +1.02% | 75629 | 11891.38 | 0.76% | | 603060 | 国检集团 | 7.03 | 45.80 | +0.07 | +1.01% | 333922 | 23328.08 | 4.15% | | 300989 | 蕾奥规划 | 14.47 | -220.36 | +0.12 | +0.84% | 24464 | 3532.279 | 1.50% | | 603153 | 上海建科 | 14.76 | 16.30 | +0.11 | +0.75% | 18198 | 2675.414 | 0.45% | | 000068 | 华控赛格 | 3.16 | -30.21 | +0.02 | +0.64% | 227527 | 7198.887 | 2.26% | | 301027 | 华蓝集团 | 21.08 | -90.59 | +0.12 | +0.57% | 36810 | 7772.725 | 2.91% | | 601226 | 华电科工 | 7.90 | 49.13 | +0.04 | +0.51% | 118014 | 9324.933 | 1.02% | | 920003 | 中诚咨询 | 29.16 | 17.49 | +0.12 | +0.41% | 2339 | 682.3442 | 1.71% | | 300012 | 华测检测 | 14.42 | 22.92 | +0.05 | +0.35% | 320094 | 46194.41 | 2.24% | | 300778 | 新城市 | 12.09 | -47.66 | 0.00 | 0.00% | 113380 | 13698.35 | 5.57% | | 002967 | 广电计量 | 20.86 | 30.45 | -0.06 | -0.29% | 100105 | 20892.45 | 1.83% | | 300983 | 尤安设计 | 34.99 | -70.21 | -0.12 | -0.34% | 11971 | 4236.756 | 0.78% | | 301046 | 能辉科技 | 26.49 | -1249.53 | -0.12 | -0.45% | 33763 | 9031.18 | 2.59% | | 603698 | XD航天工 | 32.33 | 77.50 | -0.27 | -0.83% | 124458 | 40549.13 | 2.32% | | 300676 | 华大基因 | 36.40 | -26.55 | -0.39 | -1.06% | 49027 | 17855.28 | 1.18% | | 301449 | 天溯计量 | 61.41 | 43.12 | -0.68 | -1.10% | 6855 | 4230.32 | 4.93% | | 301289 | 国缆检测 | 51.10 | 44.15 | -0.58 | -1.12% | 12815 | 6500.63 | 1.65% | | 300977 | 深圳瑞捷 | 20.25 | 139.57 | -0.24 | -1.17% | 29356 | 5976.758 | 3.10% | | 301024 | 霍普股份 | 46.82 | -31.76 | -0.68 | -1.43% | 11867 | 5668.493 | 1.93% | | 920892 | 广咨国际 | 13.50 | 21.23 | -0.24 | -1.75% | 23745 | 3167.753 | 1.57% | | 301306 | 西测测试 | 126.61 | -71.63 | -2.89 | -2.23% | 15130 | 19464.2 | 2.60% | | 688053 | ST思科瑞 | 36.20 | -191.02 | -0.93 | -2.50% | 11130.92 | 4074.122 | 1.11% | | 920873 | 中设咨询 | 8.03 | -20.16 | -0.22 | -2.67% | 35116 | 2860.349 | 2.93% | | 301038 | 深水规院 | 19.65 | 91.90 | -0.54 | -2.67% | 73966 | 14338.06 | 3.32% | | 600629 | 华建集团 | 17.17 | 1071.62 | -0.48 | -2.72% | 163292 | 28534.3 | 1.71% | | 301297 | 富乐德 | 40.07 | 68.92 | -1.18 | -2.86% | 122494 | 49607.78 | 3.35% | | 001396 | 誉帆科技 | 45.77 | 38.11 | -1.41 | -2.99% | 19711 | 9116.218 | 8.88% | | 301115 | 联检科技 | 29.05 | -353.51 | -0.94 | -3.13% | 65202 | 19353.76 | 4.21% | | 300416 | 苏试试验 | 18.56 | 36.29 | -0.65 | -3.38% | 357560 | 67504.08 | 7.08% | | 688248 | 南网科技 | 58.50 | 79.94 | -2.12 | -3.50% | 78602.38 | 46430.61 | 1.39% | | 300938 | 信测标准 | 52.55 | 62.71 | -2.28 | -4.16% | 166387 | 89281.31 | 7.87% | | 688757 | 胜科纳米 | 36.93 | 257.81 | -1.89 | -4.87% | 86264.57 | 32728.08 | 4.76% | | 920427 | 华维设计 | 13.70 | -114.60 | -0.91 | -6.23% | 57126 | 8013.031 | 11.22% | | 301235 | 华康洁净 | 61.01 | 50.84 | -4.59 | -7.00% | 48172 | 30078.28 | 6.62% | | 300215 | 电科院 | 7.78 | 203.68 | -0.60 | -7.16% | 297086 | 23288.71 | 3.97% |
|