|
地铁设计(003013)专业技术服务业上涨家数:79下跌家数:5平均涨幅:+3.93%平均换手:5.44%总成交额:102.68亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301091 | 深城交 | 35.88 | 65.42 | +5.98 | +20.00% | 259534 | 90015.28 | 17.51% | 300989 | 蕾奥规划 | 18.74 | 174.20 | +3.12 | +19.97% | 120241 | 21553.08 | 29.69% | 300284 | 苏交科 | 5.86 | 13.65 | +0.74 | +14.45% | 925375.1 | 52337.52 | 10.41% | 300887 | 谱尼测试 | 12.50 | 27.81 | +1.56 | +14.26% | 662288 | 78340.59 | 18.29% | 002967 | 广电计量 | 14.85 | 35.35 | +1.35 | +10.00% | 199479 | 28981.69 | 3.87% | 603357 | 设计总院 | 9.91 | 11.51 | +0.90 | +9.99% | 331823 | 31847.56 | 6.08% | 301306 | 西测测试 | 35.41 | 1242.79 | +2.97 | +9.16% | 70183 | 24227.59 | 17.87% | 688509 | 正元地信 | 4.03 | 196.47 | +0.32 | +8.63% | 170868 | 6745.467 | 4.44% | 300901 | 中胤时尚 | 8.94 | 55.10 | +0.69 | +8.36% | 167833 | 14478.05 | 6.99% | 300825 | 阿尔特 | 13.22 | 351.04 | +1.01 | +8.27% | 284931 | 36777.32 | 5.99% | 300844 | 山水比德 | 26.16 | -25.58 | +1.84 | +7.57% | 23228 | 5948.614 | 13.86% | 300826 | 测绘股份 | 13.06 | 34.56 | +0.91 | +7.49% | 62646 | 8045.366 | 4.15% | 603018 | 华设集团 | 8.51 | 8.34 | +0.59 | +7.45% | 751512.9 | 63194.16 | 11.24% | 300778 | 新城市 | 10.51 | 119.88 | +0.63 | +6.38% | 65902 | 6845.11 | 3.24% | 301505 | 苏州规划 | 27.07 | 30.36 | +1.57 | +6.16% | 32712 | 8823.183 | 15.68% | 301136 | 招标股份 | 9.49 | 71.65 | +0.49 | +5.44% | 33899 | 3182.245 | 3.26% | 300977 | 深圳瑞捷 | 14.58 | 50.66 | +0.75 | +5.42% | 19733 | 2847.253 | 5.09% | 301027 | 华蓝集团 | 9.06 | 296.18 | +0.45 | +5.23% | 38821 | 3466.578 | 3.86% | 300416 | 苏试试验 | 14.10 | 23.02 | +0.69 | +5.15% | 185337 | 25954.39 | 3.67% | 301038 | 深水规院 | 15.07 | -40.35 | +0.72 | +5.02% | 35691 | 5323.94 | 7.23% | 300081 | 恒信东方 | 7.37 | -11.26 | +0.35 | +4.99% | 329144 | 24098.85 | 6.50% | 300500 | 启迪设计 | 9.78 | -100.13 | +0.46 | +4.94% | 28950 | 2800.529 | 1.76% | 301215 | 中汽股份 | 5.36 | 43.99 | +0.25 | +4.89% | 158314 | 8397.257 | 2.06% | 300675 | 建科院 | 11.58 | 122.20 | +0.53 | +4.80% | 37466 | 4305.718 | 2.55% | 300949 | 奥雅股份 | 43.95 | -44.89 | +1.96 | +4.67% | 27988 | 12194.57 | 16.46% | 002178 | 延华智能 | 4.99 | -27.49 | +0.21 | +4.39% | 306109 | 15135.38 | 4.30% | 300635 | 中达安 | 9.68 | -6.68 | +0.40 | +4.31% | 30260 | 2894.307 | 2.52% | 000710 | 贝瑞基因 | 9.54 | -9.03 | +0.33 | +3.58% | 319232 | 30298.83 | 10.48% | 301390 | 经纬股份 | 36.24 | 27.90 | +1.21 | +3.45% | 10293 | 3706.154 | 6.86% | 300746 | 汉嘉设计 | 7.51 | 155.22 | +0.25 | +3.44% | 30051 | 2233.623 | 1.35% | 300732 | 设研院 | 7.33 | 17.41 | +0.24 | +3.39% | 48151 | 3499.45 | 1.49% | 301508 | 中机认检 | 34.54 | 66.60 | +1.13 | +3.38% | 43095 | 14850.59 | 10.03% | 300564 | 筑博设计 | 10.48 | 15.37 | +0.34 | +3.35% | 37191 | 3874.304 | 3.29% | 301167 | 建研设计 | 12.75 | 22.39 | +0.40 | +3.24% | 25649 | 3241.987 | 3.94% | 300797 | 钢研纳克 | 10.90 | 34.40 | +0.33 | +3.12% | 29851 | 3242.188 | 0.80% | 603859 | 能科科技 | 41.76 | 27.34 | +1.26 | +3.11% | 26310 | 11032.31 | 1.58% | 300012 | 华测检测 | 12.60 | 21.63 | +0.38 | +3.11% | 224187 | 28115.48 | 1.47% | 301024 | 霍普股份 | 22.15 | -11.94 | +0.65 | +3.02% | 14685 | 3235.342 | 8.28% | 301365 | 矩阵股份 | 11.83 | 28.13 | +0.34 | +2.96% | 14329 | 1686.466 | 3.09% | 603060 | 国检集团 | 7.37 | 23.18 | +0.21 | +2.93% | 42505 | 3130.531 | 0.53% | 600052 | 东望时代 | 3.90 | -18.55 | +0.11 | +2.90% | 72480 | 2807.95 | 0.86% | 603183 | 建研院 | 3.58 | 14.07 | +0.10 | +2.87% | 82960 | 2954.824 | 1.66% | 603458 | 勘设股份 | 7.18 | 21.01 | +0.20 | +2.87% | 179543 | 12443.4 | 5.77% | 605167 | 利柏特 | 9.25 | 22.53 | +0.25 | +2.78% | 116898 | 10780.72 | 5.25% | 002949 | 华阳国际 | 11.21 | 20.55 | +0.30 | +2.75% | 32133 | 3586.076 | 2.16% | 000779 | 甘咨询 | 8.64 | 15.67 | +0.23 | +2.73% | 36036 | 3100.414 | 0.96% | 600720 | 中交设计 | 9.47 | 11.06 | +0.25 | +2.71% | 125416 | 11810.29 | 1.62% | 603017 | 中衡设计 | 8.12 | 21.00 | +0.21 | +2.65% | 17972 | 1449.873 | 0.65% | 000068 | 华控赛格 | 3.95 | 6.08 | +0.10 | +2.60% | 386655 | 15306.03 | 3.84% | 600629 | 华建集团 | 5.14 | 12.58 | +0.13 | +2.59% | 196236 | 10018.96 | 2.08% | 688334 | 西高院 | 14.40 | 28.08 | +0.36 | +2.56% | 27783 | 3999.096 | 3.54% | 601965 | 中国汽研 | 18.94 | 22.99 | +0.47 | +2.54% | 68278 | 12819.93 | 0.69% | 603860 | 中公高科 | 27.00 | 34.91 | +0.67 | +2.54% | 22097 | 5940.891 | 3.31% | 603153 | 上海建科 | 19.15 | 25.39 | +0.47 | +2.52% | 96009 | 18439.26 | 7.11% | 688053 | 思科瑞 | 29.70 | 45.63 | +0.71 | +2.45% | 16785 | 4969.344 | 3.97% | 301228 | 实朴检测 | 14.70 | -31.27 | +0.35 | +2.44% | 186328 | 26711.76 | 33.96% | 300983 | 尤安设计 | 24.75 | 333.42 | +0.57 | +2.36% | 5107 | 1255.323 | 1.60% | 003008 | 开普检测 | 22.01 | 27.61 | +0.50 | +2.32% | 7170 | 1570.499 | 1.22% | 301046 | 能辉科技 | 20.32 | 69.24 | +0.46 | +2.32% | 17480 | 3556.15 | 2.96% | 603698 | 航天工程 | 13.07 | 40.44 | +0.29 | +2.27% | 28734 | 3745.769 | 0.54% | 603909 | 建发合诚 | 9.82 | 38.83 | +0.21 | +2.19% | 13362 | 1303.82 | 0.51% | 002883 | 中设股份 | 9.85 | 34.03 | +0.20 | +2.07% | 41975 | 4122.632 | 3.10% | 300215 | 电科院 | 4.15 | -200.50 | +0.08 | +1.97% | 44483 | 1846.432 | 0.64% | 301058 | 中粮科工 | 9.00 | 25.72 | +0.17 | +1.93% | 53727 | 4829.198 | 2.64% | 300938 | 信测标准 | 32.52 | 23.64 | +0.61 | +1.91% | 12591 | 4089.868 | 1.58% | 301115 | 建科股份 | 15.82 | 26.89 | +0.29 | +1.87% | 6697 | 1056.834 | 0.64% | 301235 | 华康医疗 | 21.65 | 21.52 | +0.39 | +1.83% | 31336 | 6763.432 | 6.15% | 603776 | 永安行 | 11.22 | -17.10 | +0.20 | +1.81% | 33882 | 3788.207 | 1.46% | 688248 | 南网科技 | 27.77 | 55.75 | +0.47 | +1.72% | 41986 | 11697.24 | 1.84% | 603126 | 中材节能 | 5.96 | 28.13 | +0.09 | +1.53% | 71491 | 4260.689 | 1.17% | 300384 | 三联虹普 | 13.24 | 15.25 | +0.19 | +1.46% | 23797 | 3158.321 | 1.08% | 300928 | 华安鑫创 | 36.86 | -1249.68 | +0.51 | +1.40% | 26707 | 9796.298 | 5.05% | 601226 | 华电重工 | 5.95 | 28.69 | +0.08 | +1.36% | 137516 | 8197.768 | 1.19% | 301289 | 国缆检测 | 44.74 | 46.13 | +0.60 | +1.36% | 23995 | 10813.44 | 9.47% | 003013 | 地铁设计 | 14.63 | 13.69 | +0.17 | +1.18% | 13787 | 2012.804 | 0.34% | 600868 | 梅雁吉祥 | 2.36 | 96.29 | +0.02 | +0.85% | 112002 | 2644.032 | 0.59% | 300676 | 华大基因 | 41.17 | 135.06 | +0.23 | +0.56% | 19625 | 8100.474 | 0.48% | 301297 | 富乐德 | 23.78 | 90.62 | +0.07 | +0.30% | 155625 | 37320.49 | 11.25% | 688315 | 诺禾致源 | 14.15 | 33.19 | +0.04 | +0.28% | 21702 | 3090.362 | 1.97% | 836208 | 青矩技术 | 36.63 | 12.91 | -0.01 | -0.03% | 725 | 264.3214 | 0.59% | 300668 | 杰恩设计 | 19.27 | 45.74 | -0.02 | -0.10% | 12227 | 2381.892 | 1.52% | 300492 | 华图山鼎 | 93.20 | 9882.74 | -2.41 | -2.52% | 13976 | 12938.46 | 0.99% | 871753 | 天纺标 | 31.01 | 73.07 | -0.83 | -2.61% | 35561 | 11108.71 | 16.66% | 873122 | 中纺标 | 49.43 | 132.93 | -1.67 | -3.27% | 26258 | 13077.67 | 20.13% |
|