中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万胜智能(300882)浙江省上涨家数:312下跌家数:413平均涨幅:+0.10%平均换手:3.37%总成交额:2784.37亿元
更新时间：2026-05-15 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%397674.966477.276.75%
301081严牌股份19.65553.35+2.73+16.13%137714252936.30%
688320禾川科技42.65-59.23+5.24+14.01%133786.454885.278.86%
300878维康药业34.39-23.08+4.22+13.99%6757822084.564.69%
920177恒道科技38.2026.09+3.93+11.47%3735414073.7331.73%
300100双林股份33.1844.31+3.35+11.23%312201101410.75.66%
603767中马传动21.64-1155.76+1.97+10.02%13925029349.894.51%
603897长城科技57.8139.11+5.26+10.01%9440651751.314.57%
001333光华股份26.0529.03+2.37+10.01%8493121588.8619.30%
603677奇精机械17.0479.25+1.55+10.01%423417011.242.20%
603040新坐标82.9042.50+7.54+10.01%3636729079.162.68%
002915中欣氟材23.11723.08+2.10+10.00%7298816867.592.53%
603505金石资源20.3753.55+1.85+9.99%43701388855.785.19%
002164宁波东力14.3237.76+1.30+9.98%37892152824.67.90%
603520司太立13.56353.07+1.23+9.98%48106163110.7710.97%
920011晨光电机28.8127.69+2.61+9.96%7049120037.1337.90%
603667五洲新春84.18382.41+7.23+9.40%658087537603.317.97%
002196方正电机15.22158.31+1.26+9.03%857938128576.617.57%
603310巍华新材17.4834.13+1.43+8.91%15568327095.588.02%
601689拓普集团70.4944.30+5.41+8.31%796306550294.64.58%
301317鑫磊股份78.00-92.95+5.85+8.11%8620067270.9816.51%
002940昂利康43.3068.68+3.23+8.06%47029919688725.38%
920015锦华新材48.5337.93+3.52+7.82%5228324815.5613.07%
600130波导股份6.35831.14+0.46+7.81%1864062118832.724.85%
301550斯菱智驱185.22259.02+12.67+7.34%82430148970.25.82%
688130晶华微29.62-98.35+2.02+7.32%68498.7520211.8211.36%
002326永太科技23.53453.64+1.53+6.95%631762147741.17.82%
688306均普智能10.561604.99+0.66+6.67%339406.535295.532.76%
301095广立微113.97248.96+7.02+6.56%145724162861.68.42%
300992泰福泵业30.90-240.02+1.89+6.51%4429513566.55.72%
603178圣龙股份22.15-32.41+1.35+6.49%30950467615.9713.09%
002489浙江永强4.0235.08+0.24+6.35%119425547156.656.24%
603320迪贝电气26.2052.18+1.55+6.29%6564216821.054.40%
300893松原安全24.3531.29+1.44+6.29%7508318099.322.99%
301368丰立智能55.00-229.06+3.25+6.28%5317329156.818.29%
300488恒锋工具38.9440.77+2.23+6.07%15631159925.099.63%
000559万向钱潮17.5458.79+1.00+6.05%1559592274281.94.71%
001380华纬科技19.4820.86+1.10+5.98%389577484.254.43%
301225恒勃股份122.9397.82+6.88+5.93%3969248912.2213.28%
605555德昌股份16.5084.70+0.92+5.91%13043521411.022.69%
603119浙江荣泰73.0991.47+4.04+5.85%260788187102.612.79%
603757大元泵业61.4097.93+3.39+5.84%12909980106.166.92%
002050三花智控52.3153.86+2.88+5.83%242163412540736.57%
601882海天精工24.4728.94+1.32+5.70%13630532992.722.61%
688777中控技术79.65159.11+4.22+5.59%260856.9205644.83.31%
300838浙江力诺20.15-85.16+1.05+5.50%8759617213.858.60%
920055隆源股份38.5718.42+1.99+5.44%211227990.63913.81%
603662柯力传感63.6658.42+3.27+5.41%11009169250.623.92%
300666江丰电子189.5591.10+9.55+5.31%169156319149.47.60%
601177杭齿前进16.9326.28+0.85+5.29%19282832340.744.82%
603337杰克科技41.6722.90+2.08+5.25%6461726903.911.36%
603081大丰实业12.8592.26+0.64+5.24%18668724037.264.42%
688255凯尔达32.79111.80+1.63+5.23%42472.0513869.583.87%
002034旺能环境23.1416.31+1.13+5.13%449351102967.78.87%
603008ST喜临门8.1422.30+0.39+5.03%28914723121.887.85%
603595ST东尼22.04-100.68+1.05+5.00%6712314785.412.89%
300969恒帅股份149.60106.23+7.05+4.95%3382450436.076.06%
603931格林达46.0476.56+2.03+4.61%8138237655.394.08%
300652雷迪克46.9147.03+2.01+4.48%5045023502.964.20%
001306夏厦精密72.09-87.74+3.04+4.40%133199532.328.59%
002472双环传动42.4928.44+1.76+4.32%385054163173.45.14%
600580卧龙电驱40.6355.97+1.68+4.31%7448583019284.78%
002637赞宇科技13.2531.03+0.54+4.25%28709937767.726.59%
600160巨化股份36.0223.42+1.46+4.22%916604.9337810.53.40%
002896中大力德80.83281.80+3.27+4.22%156596124889.17.97%
688623双元科技97.28103.10+3.89+4.17%9972.249519.1035.21%
600699均胜电子30.3933.72+1.21+4.15%816868243701.16.03%
002403爱仕达11.65-17.01+0.46+4.11%812099363.382.73%
301008宏昌科技31.69185.73+1.22+4.00%5525517398.644.78%
600152维科技术13.83-69.43+0.53+3.98%886708125787.616.76%
920118太湖远大22.2133.82+0.83+3.88%90442000.9192.89%
920036觅睿科技48.8142.06+1.81+3.85%156337596.04711.97%
603172万丰股份23.0059.17+0.82+3.70%372808511.152.80%
603926铁流股份25.4274.08+0.90+3.67%136424337695.91%
300718长盛轴承79.6891.09+2.81+3.66%134746107543.96.85%
603338浙江鼎力57.0015.01+2.00+3.64%7733944657.281.53%
002664信质集团23.3061.04+0.81+3.60%17727641073.444.40%
002648卫星化学28.0516.13+0.97+3.58%639561179534.61.90%
603583捷昌驱动28.5532.86+0.98+3.55%8570424365.42.24%
603239浙江仙通23.7431.46+0.81+3.53%6406015056.52.37%
688215瑞晟智能78.90117.08+2.67+3.50%15648.9112332.122.51%
688360德马科技19.8652.08+0.67+3.49%52007.2710328.472.06%
301222浙江恒威49.2055.85+1.65+3.47%2963614614.233.71%
301255通力科技31.07119.06+1.04+3.46%4225713067.8311.10%
920906舜宇精工23.9549.44+0.80+3.46%96582300.1562.90%
002931锋龙股份59.05719.66+1.97+3.45%9854258047.264.90%
300953震裕科技232.1855.80+7.68+3.42%66446154247.85.33%
603116红蜻蜓8.01-34.17+0.26+3.35%34265728093.85.95%
002520日发精机6.95-41.15+0.22+3.27%783728.954195.6510.92%
300817双飞集团21.0066.71+0.66+3.24%370397755.1692.94%
688290景业智能70.21-248.68+2.20+3.23%20742.9814491.42.03%
920690捷众科技27.1024.63+0.84+3.20%123303315.6142.86%
603305旭升集团16.5848.55+0.51+3.17%43637372489.143.78%
601137博威合金20.37-66.05+0.62+3.14%29822061206.183.25%
605488福莱新材35.19173.49+1.06+3.11%9521333715.953.45%
300984金沃股份70.00171.03+2.09+3.08%3223222536.713.64%
300539横河精密32.95171.29+0.97+3.03%11738338498.825.39%
603331百达精工15.91-13.05+0.46+2.98%22667436016.9811.21%
002011盾安环境12.8313.05+0.37+2.97%30382739553.92.87%
003017大洋生物33.3827.66+0.95+2.93%7599525758.2210.97%
603949雪龙集团18.1640.00+0.51+2.89%471838546.462.24%
603997继峰股份13.6035.99+0.38+2.87%18453425065.021.45%
603015弘讯科技12.63193.01+0.35+2.85%9034511351.692.24%
002801微光股份33.0218.24+0.91+2.83%301019956.12.60%
920069普昂医疗42.3124.60+1.16+2.82%108444495.5687.34%
002048宁波华翔29.4155.00+0.80+2.80%27155080230.763.83%
003030祖名股份25.18112.76+0.66+2.69%258916418.493.20%
003025思进智能14.5827.00+0.38+2.68%567048215.662.50%
301398星源卓镁46.00383.98+1.15+2.56%136336224.343.66%
603726朗迪集团27.3922.37+0.68+2.55%6187116866.33.35%
603901永创智能13.0244.74+0.32+2.52%12905316813.112.39%
301295美硕科技50.94148.39+1.24+2.49%2319711663.487.89%
605088冠盛股份36.8825.87+0.88+2.44%4500116659.672.25%
688816易思维70.57104.95+1.68+2.44%20608.0214472.5310.69%
603266天龙股份20.6037.14+0.49+2.44%377927807.371.90%
688577浙海德曼79.90138.01+1.89+2.42%22132.2917705.331.99%
600933爱柯迪17.8016.18+0.42+2.42%29344352151.233.00%
603272*ST联翔32.49-194.49+0.76+2.40%9629229660.29.29%
001211双枪科技57.72-2947.27+1.35+2.39%6974940423.2910.41%
920270天铭科技18.0157.64+0.41+2.33%413277474.6755.09%
301459丰茂股份38.3947.30+0.86+2.29%108914169.224.17%
301218华是科技33.65-139.31+0.75+2.28%3888212896.325.42%
603379三美股份62.4117.59+1.39+2.28%2080721336233.41%
301280珠城科技48.6531.47+1.08+2.27%2570712453.916.41%
001256炜冈科技25.7225.39+0.57+2.27%301107703.012.82%
300076*ST宁视4.97-26.18+0.11+2.26%832394122.991.96%
603173福斯达39.3715.82+0.87+2.26%195907743.981.22%
603045福达合金70.9632.66+1.56+2.25%13285394001.369.81%
603129春风动力262.2823.92+5.73+2.23%1009026473.330.66%
605018长华集团13.3060.19+0.29+2.23%596887963.221.27%
002434万里扬7.8050.13+0.17+2.23%24319919012.911.85%
301356天振股份24.3855.18+0.53+2.22%232715638.911.84%
300943春晖智控39.24140.47+0.84+2.19%11474444712.478.60%
002795永和智控9.88-84.03+0.21+2.17%32266132415.087.43%
002067景兴纸业4.8571.47+0.10+2.11%35928017454.832.69%
002562兄弟科技5.8861.41+0.12+2.08%29746717558.763.66%
603229奥翔药业10.0477.16+0.20+2.03%10306410277.691.24%
920227美登科技63.6856.54+1.26+2.02%63624063.1383.59%
920061西磁科技27.20415.54+0.53+1.99%202845512.065.15%
301216万凯新材28.8133.30+0.56+1.98%8497724354.451.55%
002006精工科技18.5850.33+0.36+1.98%14491826855.522.79%
920475三友科技14.99-631.85+0.29+1.97%114461721.8262.04%
300461田中精机53.911867.00+1.04+1.97%11510162056.588.01%
301616浙江华业44.6518.35+0.85+1.94%66152942.72.33%
603373安邦护卫46.3438.72+0.88+1.94%2701612568.185.95%
300643万通智控18.9627.32+0.36+1.94%5578710613.62.42%
300611美力科技25.5641.75+0.48+1.91%5497714083.783.71%
603076乐惠国际29.31137.55+0.54+1.88%4688513923.523.88%
603120肯特催化53.3657.26+0.98+1.87%5727330540.4115.11%
301469恒达新材37.0535.99+0.68+1.87%163096013.853.54%
300649杭州园林22.46-70.41+0.41+1.86%416219301.143.89%
603610麒盛科技19.1971.93+0.35+1.86%27175952155.497.70%
002119康强电子23.1274.79+0.42+1.85%40428594161.7310.77%
605055迎丰股份12.76-88.55+0.23+1.84%12296615494.082.79%
605303园林股份25.92-25.22+0.46+1.81%5514014425.913.42%
300550和仁科技14.1687.85+0.25+1.80%9145113139.943.49%
301119正强股份43.2044.79+0.76+1.79%127065517.821.51%
603219富佳股份18.26186.56+0.32+1.78%9084316443.741.62%
605166聚合顺11.5737.11+0.20+1.76%557476434.951.77%
300426华智数媒7.53-8.54+0.13+1.76%1203319160.923.01%
688805健信超导52.17105.60+0.90+1.76%17234.518905.4345.47%
002602世纪华通14.6517.19+0.25+1.74%1254768183316.61.85%
605080浙江自然26.9722.84+0.46+1.74%169614609.571.21%
920056能之光23.0132.44+0.39+1.72%101352326.2123.29%
300879大叶股份22.86-21.40+0.38+1.69%371208474.6091.85%
002044美年健康6.2379.79+0.10+1.63%2432927151668.26.28%
300695兆丰股份71.9324.32+1.14+1.61%2076115191.832.03%
603611诺力股份19.2012.98+0.30+1.59%278405328.711.08%
002064华峰化学11.5228.28+0.18+1.59%52683360778.341.06%
002590万安科技12.6230.63+0.19+1.53%8112710236.861.64%
603500祥和实业10.1624.45+0.15+1.50%391873983.011.18%
688039当虹科技43.58-50.93+0.64+1.49%22057.359696.0561.99%
300441鲍斯股份6.8526.41+0.10+1.48%475723251.460.76%
002703浙江世宝19.2090.96+0.28+1.48%42692382142.567.28%
600415小商品城13.7317.15+0.20+1.48%1645341225457.93.00%
001336楚环科技30.2353.72+0.44+1.48%153454626.983.11%
002712思美传媒5.58-61.12+0.08+1.45%1356997632.372.51%
920101志高机械34.5028.97+0.49+1.44%41061412.771.48%
301092争光股份41.1559.07+0.58+1.43%3381313945.125.54%
603181皇马科技15.0519.81+0.21+1.42%8712713195.261.48%
301399英特科技21.65179.34+0.30+1.41%224114837.944.10%
301667纳百川102.80128.97+1.40+1.38%2718827777.0912.09%
605566福莱蒽特35.6884.68+0.47+1.33%3843613808.72.88%
002154报喜鸟4.5716.34+0.06+1.33%34816815992.82.95%
603004鼎龙科技20.8734.63+0.27+1.31%154303216.332.62%
920166海圣医疗27.4827.06+0.35+1.29%59121608.1732.49%
002012凯恩股份7.10107.90+0.09+1.28%1267149033.112.71%
001228永泰运30.4630.43+0.38+1.26%132084019.821.65%
002003伟星股份9.7718.22+0.12+1.24%569745571.430.56%
301004嘉益股份41.0517.26+0.50+1.23%43511781.870.32%
300897山科智能27.98260.22+0.34+1.23%214275915.342.44%
688088虹软科技42.8165.34+0.50+1.18%64913.1628061.271.62%
603657春光科技30.19-83.67+0.35+1.17%254127624.931.88%
605005合兴股份19.0438.29+0.22+1.17%139552653.40.35%
603231索宝蛋白17.3418.75+0.20+1.17%208813609.661.96%
688365光云科技21.08-1262.57+0.24+1.15%189576.140882.794.45%
300746汉嘉数智13.4743.70+0.15+1.13%552387472.822.47%
300307慈星股份7.2251.61+0.08+1.12%886546405.431.13%
605177东亚药业22.65-23.48+0.25+1.12%361428143.753.18%
001225和泰机电49.19107.07+0.54+1.11%76243770.513.62%
300839博汇股份19.18158.34+0.21+1.11%11323321530.793.90%
301077星华新材30.4040.39+0.33+1.10%263457991.242.76%
603877太平鸟13.8634.91+0.15+1.09%180932507.660.39%
300637扬帆新材11.171327.23+0.12+1.09%538126041.232.29%
301279金道科技27.2270.47+0.29+1.08%278847543.3912.14%
002131利欧股份6.58-1035.72+0.07+1.08%2928940194151.85.00%
600986浙文互联10.57-333.31+0.11+1.05%1458557159451.89.81%
002062宏润建设9.7646.12+0.10+1.04%26639326019.122.37%
300582英飞特16.61-10.09+0.17+1.03%19763432522.268.73%
301316慧博云通58.58233.64+0.57+0.98%220454129803.55.63%
605228神通科技14.6041.03+0.14+0.97%591608620.4091.24%
301053远信工业54.32243.10+0.52+0.97%5534130013.666.33%
603980吉华集团6.2745.47+0.06+0.97%1379978714.012.04%
301198喜悦智行17.90-285.81+0.17+0.96%352116286.552.17%
001358兴欣新材29.6569.80+0.27+0.92%154284627.163.10%
603917合力科技12.35122.35+0.11+0.90%326574038.211.60%
605008长鸿高科12.36-391.12+0.11+0.90%213262651.820.33%
002586ST围海4.5119.40+0.04+0.89%557232523.780.51%
603210泰鸿万立15.9825.56+0.14+0.88%296684786.161.28%
300792壹网壹创35.4274.30+0.31+0.88%6750524441.763.16%
600576祥源文旅5.7358.81+0.05+0.88%730994187.661.11%
603194中力股份36.5117.24+0.31+0.86%144575312.620.91%
605011杭州热电22.4447.22+0.19+0.85%7596216992.631.90%
002276万马股份13.3741.15+0.11+0.83%17277123262.951.72%
603301振德医疗90.7090.65+0.71+0.79%5385549249.962.04%
920249利尔达10.4981.73+0.08+0.77%720107601.8965.78%
000607华媒控股3.98-11.67+0.03+0.76%10284941271.16%
002095生意宝15.93-297.15+0.12+0.76%266344289.041.06%
000795英洛华9.3542.32+0.07+0.75%16089915135.831.42%
300111向日葵4.01-545.13+0.03+0.75%2027718111.991.81%
605500森林包装9.36158.90+0.07+0.75%368783454.160.89%
300698万马科技37.68104.98+0.28+0.75%2950911223.782.46%
301066万事利16.62105.95+0.12+0.73%8109713737.083.48%
688299长阳科技19.71-38.64+0.14+0.72%77627.4115433.212.70%
002779中坚科技74.8186.94+0.53+0.71%2302617344.851.39%
300727润禾材料35.3051.61+0.25+0.71%5501619383.883.39%
300357我武生物24.2029.76+0.17+0.71%5183212596.031.07%
603316诚邦股份18.61-49.64+0.13+0.70%14492427060.695.48%
301032新柴股份13.1728.29+0.09+0.69%290873837.641.78%
002032苏泊尔48.4318.40+0.33+0.69%169568265.710.21%
600477杭萧钢构2.9478.03+0.02+0.68%42137312499.961.79%
688006杭可科技32.3351.27+0.21+0.65%112788.536661.81.87%
920086科马材料31.9829.19+0.20+0.63%153694946.2635.75%
603376大明电子30.6060.99+0.19+0.62%97022972.733.03%
603277银都股份12.9824.26+0.08+0.62%132291720.280.22%
603711香飘飘15.0029.86+0.09+0.60%598399031.861.45%
300894火星人10.25-14.11+0.06+0.59%282052902.90.96%
603073彩蝶实业20.6539.96+0.12+0.58%192363961.745.14%
301567贝隆精密45.87-287.12+0.26+0.57%98444541.014.63%
688819天能股份26.6120.76+0.15+0.57%33545.158943.760.35%
603048浙江黎明23.43102.45+0.13+0.56%132393099.750.90%
603103横店影视20.19-89.24+0.11+0.55%306366229.040.48%
605358立昂微51.83-642.21+0.28+0.54%463692241932.76.91%
603578三星新材14.98-19.16+0.08+0.54%423106418.392.35%
603665康隆达30.71-266.77+0.16+0.52%297779208.3911.86%
002085万丰奥威13.6530.34+0.07+0.52%26975536998.781.27%
301019宁波色母23.7234.30+0.12+0.51%185744434.591.78%
600216浙江医药14.2218.20+0.07+0.49%13345018945.851.40%
300266兴源环境2.11-14.07+0.01+0.48%1653743472.831.06%
000913钱江摩托12.677.83+0.06+0.48%331594213.380.64%
920130立方控股19.19-35.28+0.09+0.47%64851245.8371.15%
001238浙江正特45.49131.94+0.21+0.46%30951398.690.30%
603506南都物业13.1721.05+0.06+0.46%169252231.120.90%
600366宁波韵升13.3835.85+0.06+0.45%26603935850.132.42%
920679前进科技18.2240.89+0.08+0.44%2216406.09870.60%
603602纵横通信13.73-19.65+0.06+0.44%415735766.561.80%
603088宁波精达11.8865.04+0.05+0.42%14617317437.743.34%
605377华旺科技10.0221.85+0.04+0.40%626476376.051.13%
301448开创电气37.84-689.85+0.15+0.40%63812419.131.32%
003026中晶科技48.02124.84+0.19+0.40%8416740403.568.70%
920685新芝生物12.8032.85+0.05+0.39%5384687.80930.98%
605369拱东医疗21.1483.11+0.08+0.38%209234457.270.95%
002332仙琚制药8.7021.54+0.03+0.35%565524944.470.57%
002563森马服饰5.8515.93+0.02+0.34%1156326801.490.52%
002488金固股份12.16212.24+0.04+0.33%15481018833.511.68%
002937兴瑞科技33.8271.62+0.11+0.33%6175420736.722.08%
301097天益医疗58.98-294.59+0.19+0.32%36792162.261.27%
301535浙江华远18.7789.77+0.06+0.32%201773804.021.19%
002021中捷资源3.13-177.16+0.01+0.32%2813528829.092.35%
001335信凯科技47.6956.92+0.15+0.32%129466156.695.07%
688296和达科技16.15-25.59+0.05+0.31%14225.22292.2661.32%
603195公牛集团42.9518.69+0.13+0.30%2686511550.960.15%
300558贝达药业50.2547.92+0.15+0.30%8388942191.232.00%
001312福恩股份23.8023.97+0.07+0.29%400359492.997.00%
603213镇洋发展13.6480.15+0.04+0.29%189562592.110.43%
600987航民股份6.959.62+0.02+0.29%503683507.550.49%
301212联盛化学34.90429.86+0.10+0.29%237028189.952.53%
300703创源股份17.85152.79+0.05+0.28%357326413.152.15%
300078思创智联3.82-75.24+0.01+0.26%1842197102.141.65%
920974凯大催化7.7138.53+0.02+0.26%174541343.4111.36%
002224三力士4.09-253.54+0.01+0.25%796863268.780.99%
300459汤姆猫4.12-12.31+0.01+0.24%64793526908.231.97%
603889新澳股份8.2612.09+0.02+0.24%622235167.280.86%
300469信息发展60.46-87.57+0.14+0.23%8220349530.093.31%
603089正裕工业11.3954.77+0.02+0.18%211972422.220.88%
600023浙能电力6.0410.94+0.01+0.17%71899843147.310.54%
605378野马电池18.42123.67+0.03+0.16%213293938.260.82%
300813泰林生物24.74168.48+0.04+0.16%153463806.872.02%
300203聚光科技13.53-21.32+0.02+0.15%607428248.7291.35%
603298杭叉集团28.1916.55+0.04+0.14%5214814779.480.40%
301309万得凯36.6332.75+0.05+0.14%3306812239.485.46%
603055台华新材8.8015.67+0.01+0.11%419013700.270.47%
688571杭华股份9.3136.51+0.01+0.11%116512.810894.852.75%
688032禾迈股份110.40-64.32+0.10+0.09%21375.3623463.391.72%
605268王力安防11.6739.84+0.01+0.09%355964161.350.81%
001255博菲电气35.26281.46+0.03+0.09%84702976.021.19%
002493荣盛石化13.0642.42+0.01+0.08%33774044380.210.36%
002860星帅尔14.0426.25+0.01+0.07%11217615810.193.19%
002001新和成32.9715.10+0.02+0.06%20192066454.020.66%
603225新凤鸣17.0226.43+0.01+0.06%12320621041.730.74%
002633申科股份19.98315.40+0.01+0.05%264725308.641.77%
688379华光新材75.6255.38+0.02+0.03%50405.3538803.635.60%
600226亨通股份5.6783.230.000.00%100540757945.323.38%
600571信雅达12.90171.030.000.00%498166462.871.09%
002019亿帆医药10.8036.930.000.00%779098434.320.93%
002122ST汇洲2.86151.460.000.00%1223083504.940.62%
601599浙文影业3.5036.450.000.00%1085713817.40.94%
002629仁智股份--------------
300512中亚股份9.20120.490.000.00%270992496.040.83%
603311金海高科--------------
300451创业慧康4.25-14.140.000.00%2014208626.11.32%
603839安正时尚8.08-17.250.000.00%324942617.530.84%
920058华洋赛车--------------
601916浙商银行2.996.330.000.00%75856422686.210.35%
605020永和股份31.7525.160.000.00%526964171236.510.48%
688475萤石网络30.5139.310.000.00%45927.4614155.990.58%
605056咸亨国际23.8737.01-0.01-0.04%5171512432.261.28%
603282亚光股份18.2336.88-0.01-0.05%105931927.370.79%
688611杭州柯林72.20-1029.81-0.04-0.06%14464.6410649.610.94%
002444巨星科技34.6816.15-0.02-0.06%8738130564.450.76%
300181佐力药业14.8315.99-0.01-0.07%456406798.030.76%
603600永艺股份12.1316.21-0.01-0.08%616717521.8312.06%
600114东睦股份33.3838.32-0.03-0.09%19589665861.223.18%
601339百隆东方8.5417.66-0.01-0.12%983258517.030.66%
002718友邦吊顶75.00873.46-0.09-0.12%121449133.361.29%
600273嘉化能源8.0212.90-0.01-0.12%15396612422.81.17%
300673佩蒂股份15.7538.37-0.02-0.13%252974022.11.58%
603607京华激光22.9738.31-0.03-0.13%236575445.81.33%
603300海南华铁6.5929.51-0.01-0.15%50614133802.032.54%
603995甬金股份19.5012.51-0.03-0.15%342806701.130.94%
002381双箭股份6.4746.99-0.01-0.15%483643148.971.51%
603551奥普科技11.4715.34-0.02-0.17%228432614.250.60%
920608丰安股份16.5030.26-0.03-0.18%1600264.51070.33%
002863今飞凯达5.4951.44-0.01-0.18%876294825.571.46%
603290斯达半导124.2390.66-0.23-0.18%137149173901.75.73%
002388新亚制程5.35-87.87-0.01-0.19%1183376377.482.34%
300283温州宏丰15.9782.25-0.03-0.19%61930899267.7216.30%
603049中策橡胶47.319.81-0.09-0.19%135106412.61.54%
600526菲达环保5.1614.82-0.01-0.19%712143685.250.82%
300412迦南科技5.10100.12-0.01-0.20%699763580.351.49%
300145南方泵业5.0838.95-0.01-0.20%77023239485.744.03%
300439美康生物10.0357.90-0.02-0.20%233842362.330.80%
002634*ST棒杰5.00-2.31-0.01-0.20%557832791.741.26%
603075热威股份24.6530.45-0.05-0.20%89052199.582.16%
300702天宇股份19.6371.36-0.04-0.20%198863926.450.95%
002687乔治白4.7729.73-0.01-0.21%810093895.651.96%
600797浙大网新8.95-127.11-0.02-0.22%17765516074.561.73%
920682球冠电缆8.8132.76-0.02-0.23%353923123.7521.88%
002641公元股份4.2275.25-0.01-0.24%647092733.740.57%
002677浙江美大7.93769.44-0.02-0.25%306492442.230.56%
001356富岭股份11.8597.94-0.03-0.25%683378128.533.41%
920855浙江大农15.2742.00-0.04-0.26%2149327.16520.32%
300710万隆光电34.31-98.51-0.09-0.26%4560715771.56.12%
605066天正电气7.5949.46-0.02-0.26%718545449.291.43%
300244迪安诊断18.7890.68-0.05-0.27%28349853700.35.65%
601921浙版传媒7.4613.21-0.02-0.27%616744625.750.28%
002404嘉欣丝绸6.9320.92-0.02-0.29%682514760.641.50%
000906浙商中拓6.6321.65-0.02-0.30%1077217198.881.54%
002284亚太股份12.9618.00-0.04-0.31%19180824978.682.62%
300306远方信息12.6248.11-0.04-0.32%176852238.221.12%
002250联化科技15.4333.53-0.05-0.32%10320616058.211.15%
600283钱江水利8.9625.12-0.03-0.33%222821997.670.41%
300743天地数码19.3925.36-0.07-0.36%148572890.451.17%
600724宁波富达8.1963.83-0.03-0.36%965027890.840.67%
688092爱科科技29.4052.50-0.11-0.37%9571.9382813.9761.16%
002103广博股份7.8226.96-0.03-0.38%389693069.121.00%
688362甬矽电子50.91249.58-0.20-0.39%291974.9152337.87.11%
300729乐歌股份12.6520.73-0.05-0.39%470856042.771.43%
920395朗鸿科技9.8141.49-0.04-0.41%3868379.80840.37%
300604长川科技208.0083.89-0.87-0.42%3760607766797.68%
002322理工能科11.7420.89-0.05-0.42%282993343.320.81%
000411英特集团11.7313.79-0.05-0.42%674187926.81.20%
603908牧高笛23.38-49.03-0.10-0.43%68011596.980.73%
605009豪悦护理27.3626.17-0.12-0.44%78122150.270.36%
300314戴维医疗11.1543.18-0.05-0.45%203692276.521.42%
600232金鹰股份8.8488.01-0.04-0.45%530864682.821.46%
002758浙农股份8.718.35-0.04-0.46%467544085.970.90%
301353普莱得29.6541.77-0.14-0.47%98682934.013.10%
920223荣亿精密16.81-132.56-0.08-0.47%143342436.5381.76%
301052果麦文化30.96-367.36-0.15-0.48%310669805.023.87%
301388欣灵电气32.96150.84-0.16-0.48%134784455.781.85%
002020京新药业14.2516.15-0.07-0.49%571168194.620.87%
300587天铁科技6.10-37.63-0.03-0.49%16370310063.831.56%
600830香溢融通9.9855.12-0.05-0.50%735377409.121.62%
002767先锋电子19.95118.49-0.10-0.50%117692356.890.90%
600763通策医疗39.4534.95-0.20-0.50%4779219022.531.07%
300994久祺股份13.7325.76-0.07-0.51%169552340.081.43%
002415海康威视33.2820.42-0.17-0.51%455902153457.40.50%
300920润阳科技46.87186.23-0.24-0.51%198359229.032.99%
300329海伦钢琴13.58-34.10-0.07-0.51%227393110.240.90%
301113雅艺科技26.94980.24-0.14-0.52%82832233.521.50%
300025华星创业5.72-21.33-0.03-0.52%903375215.921.78%
603171税友股份57.02162.28-0.31-0.54%4301624808.71.06%
603391力聚热能62.9929.24-0.35-0.55%49163109.342.16%
300020ST银江3.50-1.55-0.02-0.57%1233814350.641.61%
605180华生科技15.40120.53-0.09-0.58%126681962.950.75%
301275汉朔科技44.4738.91-0.26-0.58%5439924387.131.81%
002372伟星新材10.1021.54-0.06-0.59%533865424.50.36%
301141中科磁业56.16268.74-0.34-0.60%3268218614.047.34%
001222源飞宠物17.8130.03-0.11-0.61%84181509.40.74%
002236大华股份17.5814.73-0.11-0.62%32179257004.41.35%
603238诺邦股份15.7823.75-0.10-0.63%7773012678.654.38%
603700宁水集团12.2332.21-0.08-0.65%233392870.991.17%
600177雅戈尔7.6213.75-0.05-0.65%14532511124.060.31%
002142宁波银行31.716.96-0.21-0.66%15079347875.820.23%
600521华海药业16.4666.04-0.11-0.66%17837329649.141.19%
301065本立科技23.7433.93-0.16-0.67%118152813.461.37%
601113华鼎股份4.4035.27-0.03-0.68%1049694631.880.95%
002173创新医疗23.38-223.96-0.16-0.68%14409934063.183.42%
603237五芳斋15.8928.58-0.11-0.69%112191791.760.57%
301507民生健康14.4343.29-0.10-0.69%218183165.551.98%
603811诚意药业11.5019.44-0.08-0.69%425004878.631.30%
300411金盾股份10.061283.00-0.07-0.69%375463788.21.21%
600572康恩贝4.3022.57-0.03-0.69%26022111228.671.03%
600884杉杉股份15.2945.50-0.11-0.71%813928125565.24.44%
002427尤夫股份5.47424.21-0.04-0.73%1065485884.41.08%
605259绿田机械18.9614.03-0.14-0.73%107922057.710.63%
003041真爱美家62.64293.79-0.47-0.74%2558616132.561.87%
603258电魂网络15.91-16.28-0.12-0.75%170822740.290.71%
603617君禾股份7.8964.67-0.06-0.75%707225623.21.83%
301585蓝宇股份28.8242.16-0.22-0.76%80822344.941.19%
688616西力科技14.0524.80-0.11-0.78%15988.692254.8080.89%
600668尖峰集团8.79-19.23-0.07-0.79%549894847.481.33%
300032金龙机电5.02-134.73-0.04-0.79%1860619365.162.32%
301390经纬股份37.39-3591.39-0.30-0.80%67282531.071.37%
002632道明光学11.1332.92-0.09-0.80%9291210411.881.62%
603321梅轮电梯7.4174.82-0.06-0.80%338982515.790.98%
300784利安科技53.4264.14-0.44-0.82%134487300.7917.94%
603661恒林股份27.6622.50-0.23-0.82%92722569.730.67%
300360炬华科技14.3915.19-0.12-0.83%475076870.930.95%
002115三维通信14.191619.36-0.12-0.84%56595882068.987.52%
600926杭州银行16.496.09-0.14-0.84%19730532688.090.27%
300795米奥会展10.4120.91-0.09-0.86%221562328.741.27%
688310迈得医疗17.2850.08-0.15-0.86%22203.353872.1491.35%
300250初灵信息19.49108.50-0.17-0.86%421028311.822.67%
603605珀莱雅55.9615.03-0.49-0.87%2528914243.080.64%
603130云中马47.7760.49-0.42-0.87%157017592.971.14%
001278一彬科技22.72-25.66-0.20-0.87%243725618.642.86%
300669沪宁股份32.59355.59-0.29-0.88%89522914.980.49%
605003众望布艺27.8848.52-0.25-0.89%69551950.240.63%
688583思看科技117.43136.23-1.07-0.90%12443.8314897.614.04%
688109品茗科技94.24233.62-0.86-0.90%8334.687864.7891.06%
000705浙江震元7.65-73.03-0.07-0.91%391833008.591.39%
300882万胜智能18.3848.72-0.17-0.92%305365623.431.15%
603208江山欧派13.87-10.39-0.13-0.93%124071731.050.71%
605507国邦医药23.3217.00-0.22-0.93%219605176.490.39%
002133广宇集团3.1033.21-0.03-0.96%1761075519.762.29%
603456九洲药业13.0117.75-0.13-0.99%10210513412.991.15%
000517荣安地产1.99-5.31-0.02-1.00%1368222737.880.55%
920252天宏锂电24.82303.80-0.25-1.00%137403433.2262.01%
605318法狮龙88.8936107.10-0.90-1.00%1374112364.691.09%
002686亿利达7.83235.93-0.08-1.01%20501916137.473.92%
001325元创股份48.9024.25-0.50-1.01%169788269.088.66%
603033三维股份11.54-22.88-0.12-1.03%9095810579.50.90%
300768迪普科技17.2256.38-0.18-1.03%396566912.110.94%
300270中威电子14.26-101.71-0.15-1.04%13162518643.335.13%
300998宁波方正28.50166.59-0.30-1.04%207765919.411.93%
002061浙江交科3.7710.49-0.04-1.05%1251264743.520.48%
300519新光药业15.8345.20-0.17-1.06%191493046.151.68%
300766每日互动29.37-335.58-0.32-1.08%15950247755.424.46%
002214*ST大立19.18-50.58-0.21-1.08%411507835.380.86%
603303得邦照明19.9738.60-0.22-1.09%5438911224.21.14%
000156华数传媒7.2429.91-0.08-1.09%794625835.010.47%
301539宏鑫科技18.06982.19-0.20-1.10%152452771.12.03%
000980众泰汽车2.70-39.33-0.03-1.10%135522636759.632.69%
002010传化智联5.4022.68-0.06-1.10%1682079152.940.61%
603297永新光学139.9173.79-1.57-1.11%1967228177.371.78%
600790轻纺城4.3721.11-0.05-1.13%1842588139.091.26%
688270ST臻镭140.58200.48-1.62-1.14%75759.8108471.63.54%
603789*ST星农6.05-15.83-0.07-1.14%223331359.360.86%
300849锦盛新材24.91-66.76-0.29-1.15%225725665.262.05%
688789宏华数科58.2222.74-0.68-1.15%13198.197739.7460.73%
002389航天彩虹21.29131.95-0.25-1.16%14996132119.881.52%
300796贝斯美8.512923.26-0.10-1.16%358023076.640.99%
301335天元宠物23.7554.29-0.28-1.17%105592521.112.09%
688606奥泰生物54.2024.09-0.64-1.17%2220.361210.9310.28%
688127蓝特光学95.9682.38-1.14-1.17%102434.598866.932.52%
300401花园生物13.4628.30-0.16-1.17%8086011028.851.51%
600796钱江生化5.8729.50-0.07-1.18%579803411.931.86%
603105芯能科技10.0228.55-0.12-1.18%15725415638.713.15%
002120韵达股份7.4816.22-0.09-1.19%27796120943.70.99%
920169七丰精工27.9981.42-0.34-1.20%113113175.122.23%
002244滨江集团10.7017.06-0.13-1.20%26289128503.570.95%
603177德创环保11.50-44.34-0.14-1.20%226032609.711.11%
600671天目药业18.88140.67-0.23-1.20%113972171.520.94%
603896寿仙谷16.38-280.97-0.20-1.21%130872154.180.66%
688184ST帕瓦13.82-3.53-0.17-1.22%20631.122887.9372.05%
603001奥康国际8.92-20.85-0.11-1.22%732156547.661.83%
603701德宏股份24.89428.81-0.31-1.23%279166981.681.07%
002574明牌珠宝5.53-9.44-0.07-1.25%486982699.10.92%
688203海正生材14.21269.72-0.18-1.25%23336.783337.2221.15%
688581安杰思63.5523.19-0.81-1.26%13607.288629.1753.27%
603568伟明环保20.3918.00-0.26-1.26%373017665.980.22%
300351永贵电器25.68570.91-0.33-1.27%13547034974.465.14%
300763锦浪科技96.5963.06-1.25-1.28%193956186845.66.03%
002761浙江建投8.4840.13-0.11-1.28%779706665.360.72%
301073君亭酒店23.76171.45-0.31-1.29%289956933.971.63%
600512腾达建设2.29310.02-0.03-1.29%2181755004.61.37%
603709中源家居18.93-83.64-0.25-1.30%227874344.931.82%
601789宁波建工6.0529.16-0.08-1.31%62403538478.815.74%
301359东南电子23.7682.70-0.32-1.33%255296016.723.73%
920639晨光电缆8.0479.36-0.11-1.35%423443402.9253.57%
002043兔宝宝15.0916.71-0.21-1.37%363215526.680.45%
605116奥锐特21.5022.18-0.30-1.38%259965630.590.64%
920062科润智控10.66203.74-0.15-1.39%404774331.1593.03%
603168莎普爱思6.39-8.74-0.09-1.39%398062562.171.07%
002247聚力文化2.8353.98-0.04-1.39%1474204194.122.29%
002099海翔药业5.65-123.83-0.08-1.40%1463178325.7290.91%
603557*ST起步4.93-18.74-0.07-1.40%728313604.871.17%
688005容百科技35.00-155.94-0.50-1.41%228598.880783.363.20%
920924广脉科技19.59146.73-0.28-1.41%120672398.3611.85%
300837浙矿股份32.6845.37-0.47-1.42%109383579.921.45%
003011海象新材22.9327.34-0.33-1.42%185634293.342.42%
688298东方生物22.81-8.33-0.33-1.43%18981.944361.9790.94%
301096百诚医药62.90-133.70-0.91-1.43%2655116924.733.19%
603070万控智造16.38108.09-0.24-1.44%16292027033.164.06%
300349金卡智能14.3323.73-0.21-1.44%7817411342.862.11%
300645正元智慧15.67168.75-0.23-1.45%290754601.522.09%
603079圣达生物15.4654.50-0.23-1.47%162272519.470.86%
301556托普云农83.9066.62-1.25-1.47%114249739.973.88%
301252同星科技40.1071.62-0.60-1.47%3041112270.946.30%
600814杭州解百7.3423.65-0.11-1.48%559084125.420.76%
600596新安股份12.0077.12-0.18-1.48%21838626483.711.62%
002206海利得5.9313.84-0.09-1.50%1097606560.251.04%
300901中胤时尚19.07630.65-0.29-1.50%5384210293.682.24%
300277汽轮科技16.93560.36-0.26-1.51%15167526018.011.98%
000631顺发恒能3.25161.40-0.05-1.52%38485812652.091.67%
300163先锋新材4.5462.86-0.07-1.52%1350916231.112.95%
300144宋城演艺7.0923.85-0.11-1.53%18636013380.860.72%
605336*ST帅电17.40-51.20-0.27-1.53%264724600.771.44%
600460士兰微30.90112.07-0.48-1.53%687760215352.74.13%
300027ST华谊1.92-13.94-0.03-1.54%53953610416.562.10%
002370亚太药业6.3846.86-0.10-1.54%1224347836.851.64%
002756永兴材料72.4940.75-1.14-1.55%155966115093.14.03%
600352浙江龙盛12.0119.83-0.19-1.56%28604534726.010.88%
605277新亚电子23.3834.78-0.37-1.56%418319873.71.31%
600776东方通信17.0546.82-0.27-1.56%25292043529.582.65%
600768宁波富邦18.2830.00-0.29-1.56%340356249.162.54%
002570贝因美5.0336.16-0.08-1.57%1602168098.751.48%
002615哈尔斯8.77163.81-0.14-1.57%820397239.622.72%
300930屹通新材32.5553.42-0.52-1.57%149594903.543.17%
002188中天服务6.8477.53-0.11-1.58%584574025.792.27%
002479富春环保5.5422.72-0.09-1.60%19802710997.232.29%
002468申通快递15.3714.79-0.25-1.60%15983824758.011.09%
002144宏达高科13.4863.13-0.22-1.61%272503707.031.98%
688023安恒信息44.10-74.59-0.72-1.61%20263.79045.9591.99%
601528瑞丰银行4.874.87-0.08-1.62%1146495629.410.66%
605255天普股份101.40903.89-1.67-1.62%1345713747.551.00%
605337李子园10.3221.92-0.17-1.62%236342446.20.61%
600570恒生电子26.3137.22-0.44-1.64%24541565137.361.30%
605179一鸣食品16.05119.85-0.27-1.65%217673512.010.54%
688565力源科技12.48282.70-0.21-1.65%40251.15114.2822.69%
688701卓锦股份10.63-19.98-0.18-1.67%14419.651553.4981.07%
300118东方日升18.63-7.27-0.32-1.69%692100.9128525.87.47%
603215比依股份18.0277.67-0.31-1.69%256874679.821.37%
920656海昇药业15.6620.53-0.27-1.69%3438543.24241.06%
002508老板电器17.9313.86-0.31-1.70%516009326.140.55%
605077华康股份18.4139.45-0.32-1.71%19456235750.66.50%
601112振石股份19.5445.18-0.34-1.71%9466718574.655.34%
300566激智科技19.9825.95-0.35-1.72%5035910153.122.22%
601609金田股份13.0729.27-0.23-1.73%11844211572776.85%
605138盛泰集团7.9025.03-0.14-1.74%494893944.030.89%
605117德业股份148.5336.97-2.65-1.75%121743182392.91.34%
603222济民健康10.07-20.51-0.18-1.76%13616813781.582.59%
300553集智股份63.64412.62-1.14-1.76%4600129680.195.42%
301009可靠股份10.58148.19-0.19-1.76%205442190.521.36%
002942新农股份18.9329.56-0.34-1.76%141332702.791.02%
301068大地海洋33.69-179.59-0.61-1.78%65312220.880.65%
601002晋亿实业5.5220.53-0.10-1.78%18201910087.131.91%
688717艾罗能源116.90132.07-2.12-1.78%48328.7856832.974.88%
600052东望时代4.38-7.69-0.08-1.79%1901548414.072.25%
301193家联科技23.99-37.25-0.44-1.80%5894214340.093.36%
002418康盛股份5.96390.02-0.11-1.81%112979769365.39.94%
603085天成自控14.0562.62-0.26-1.82%9281913198.162.34%
301345涛涛车业243.0529.24-4.51-1.82%639215645.291.82%
002273水晶光电38.1044.22-0.71-1.83%646294250052.94.74%
603095越剑智能24.1494.12-0.45-1.83%9409522993.383.64%
603685晨丰科技32.52221.28-0.61-1.84%159025227.120.79%
002344海宁皮城4.26113.55-0.08-1.84%617042653.280.48%
603823百合花20.5552.15-0.39-1.86%15124231949.873.63%
688449联芸科技65.75172.03-1.25-1.87%129821.986251.454.43%
601018宁波港3.6613.79-0.07-1.88%59468721891.010.31%
605068明新旭腾27.65-404.02-0.53-1.88%3768310420.82.32%
601878浙商证券9.5516.75-0.19-1.95%26172725265.130.57%
600704物产中大5.007.16-0.10-1.96%48773624637.40.94%
002443金洲管道12.0041.26-0.24-1.96%26840232520.915.17%
002440闰土股份9.9713.92-0.20-1.97%25192325571.882.66%
603071物产环能13.8411.76-0.28-1.98%260323622.680.47%
002263大东南3.95409.37-0.08-1.99%76587430444.24.08%
600126杭钢股份8.88436.26-0.18-1.99%102368392799.093.03%
002725跃岭股份16.771939.82-0.34-1.99%6721711366.993.14%
301203国泰环保49.4437.35-1.01-2.00%95494765.622.18%
605158华达新材8.25-1643.78-0.17-2.02%1160879738.322.27%
601515衢州东峰4.68-20.14-0.10-2.09%32200915309.851.67%
002126银轮股份49.4043.62-1.06-2.10%14870274390.531.87%
300033同花顺231.9852.26-5.02-2.12%128463302552.52.93%
002534西子洁能17.0432.15-0.37-2.13%7963413694.750.96%
600865百大集团11.01199.17-0.24-2.13%575196382.361.53%
603637镇海股份17.3370.94-0.38-2.15%5993410477.112.51%
605155西大门16.7529.48-0.37-2.16%227783860.631.22%
300347泰格医药46.9252.37-1.04-2.17%14133366666.232.49%
603091众鑫股份83.8229.77-1.86-2.17%40653469.031.29%
688288鸿泉技术23.811009.52-0.53-2.18%207264957.1512.08%
002430杭氧股份29.6029.31-0.66-2.18%17299151770.621.77%
603271永杰新材47.8120.50-1.07-2.19%2126210276.692.25%
603556海兴电力27.9620.02-0.63-2.20%4226011884.150.87%
002730电光科技32.28171.13-0.73-2.21%13715645575.633.96%
300435中泰股份22.0721.68-0.50-2.22%11466625394.693.11%
603788宁波高发17.5318.03-0.40-2.23%488918713.542.19%
300880迦南智能23.1759.55-0.53-2.24%7184416709.683.68%
603010万盛股份14.61-8.94-0.34-2.27%9231113658.261.62%
002124天邦食品3.00-3.11-0.07-2.28%252845975819.3612.82%
605007五洲特纸14.9425.43-0.35-2.29%448576711.61.12%
603733仙鹤股份20.8914.39-0.49-2.29%220914633.780.31%
688075安旭生物36.62185.92-0.86-2.29%4398.311632.5940.35%
002364中恒电气47.61204.79-1.13-2.32%499526240681.88.95%
600633浙数文化13.0628.12-0.31-2.32%43991558866.773.47%
300898熊猫乳品23.5726.26-0.56-2.32%300787135.482.62%
605162新中港11.2938.92-0.27-2.34%13209214992.743.20%
920527夜光明17.2452.35-0.42-2.38%65011145.8991.79%
601233桐昆股份20.5614.73-0.51-2.42%23548849426.730.99%
300234开尔新材7.65-211.95-0.19-2.42%14990811528.674.36%
600113浙江东日42.92128.62-1.07-2.43%2737311918.960.67%
002318久立特材28.0418.09-0.71-2.47%9343026737.510.98%
603703盛洋科技13.79-243.28-0.35-2.48%8589312015.072.07%
301057汇隆新材30.3390.71-0.77-2.48%124783824.051.51%
301237和顺科技70.85-33.02-1.81-2.49%1822712985.453.13%
603822ST嘉澳70.21158.63-1.80-2.50%64634590.060.84%
002624完美世界15.9458.20-0.41-2.51%57673492730.493.16%
920701豪声电子15.1532.34-0.39-2.51%80501227.3930.80%
300945曼卡龙14.2829.08-0.37-2.53%633909132.122.66%
001367海森药业23.4926.79-0.62-2.57%161593822.911.33%
603165荣晟环保18.1425.38-0.48-2.58%8367415513.82.61%
600537*ST亿晶3.39-7.43-0.09-2.59%35751212153.713.02%
688469芯联集成-U7.87-131.69-0.21-2.60%2760023220315.94.70%
002897意华股份68.1944.98-1.82-2.60%11032476658.676.05%
600051宁波联合7.4530.55-0.20-2.61%638954821.032.06%
002056横店东磁19.2217.57-0.53-2.68%28343454909.341.74%
920028新恒泰21.7331.64-0.60-2.69%7469016933.2511.50%
601108财通证券8.2512.94-0.23-2.71%44080536936.430.95%
603218日月股份12.4724.83-0.35-2.73%12550815808.521.22%
603558健盛集团13.3310.47-0.38-2.77%409365528.931.19%
603289泰瑞机器11.1441.67-0.32-2.79%9651510741.363.29%
300772运达股份16.0038.27-0.46-2.79%17663128473.572.53%
601022宁波远洋8.5818.15-0.25-2.83%885947682.260.68%
603799华友钴业58.6015.11-1.71-2.84%567745337355.83.01%
600261阳光照明3.4033.37-0.10-2.86%2413138322.971.81%
600267海正药业11.1919.10-0.33-2.86%18498121015.361.54%
300853申昊科技33.07-26.09-0.98-2.88%6569621909.046.68%
603216梦天家居27.9497.32-0.83-2.88%4353312392.61.95%
688767博拓生物41.26203.26-1.23-2.89%16396.856864.1951.10%
605028世茂能源25.4128.64-0.76-2.90%177524553.51.11%
300478杭州高新40.04-145.95-1.21-2.93%6878228221.565.58%
301082久盛电气11.9195.29-0.36-2.93%652167852.072.39%
603687大胜达15.48122.71-0.47-2.95%19883731150.753.62%
300113顺网科技27.1843.15-0.83-2.96%433146121405.78.51%
300913兆龙互连55.3176.66-1.69-2.96%6084834351.812.38%
301607富特科技51.0231.34-1.58-3.00%5879330456.635.42%
301201诚达药业39.02-1713.16-1.21-3.01%4034715922.083.72%
301056森赫股份15.3959.90-0.49-3.09%321994989.491.83%
002203海亮股份21.0446.62-0.67-3.09%33358971284.361.51%
300626华瑞股份33.13403.34-1.07-3.13%10682036526.855.94%
300489光智科技119.93-609.48-3.95-3.19%91622111473.56.61%
002617露笑科技9.3996.96-0.31-3.20%4339837422265.523.11%
002375亚厦股份4.5218.42-0.15-3.21%41409118856.123.12%
600120浙江东方5.1018.81-0.17-3.23%52968827396.781.55%
000963华东医药31.7215.89-1.08-3.29%12276239503.630.70%
002112三变科技20.71375.10-0.71-3.31%21365544538.848.15%
688307中润光学126.83166.43-4.35-3.32%48220.6261683.285.43%
603948建业股份27.8419.39-0.98-3.40%3703810422.032.28%
920770艾能聚14.9044.80-0.53-3.43%391875879.0414.79%
605580恒盛能源21.6337.34-0.77-3.44%403508829.721.44%
601567三星电气18.0926.70-0.65-3.47%34094461845.272.43%
603260合盛硅业42.33-15.77-1.53-3.49%8568936588.910.72%
002840华统股份10.79-21.07-0.39-3.49%31027633905.133.89%
600059古越龙山8.5034.39-0.31-3.52%12634710858.351.39%
601116三江购物13.0040.28-0.48-3.56%13247417488.692.42%
605060联德股份57.0556.28-2.13-3.60%7070340467.952.96%
600173卧龙新能6.96-23.21-0.26-3.60%1241948753.681.77%
603538美诺华50.73109.81-1.90-3.61%291655148567.812.23%
600235民丰特纸6.65234.58-0.25-3.62%757105098.932.16%
002849威星智能17.9275.58-0.68-3.66%12669923092.85.79%
603816顾家家居31.7414.75-1.22-3.70%4664915134.320.57%
000909*ST数源4.59-4.64-0.18-3.77%674553155.031.54%
603618杭电股份36.36-105.13-1.44-3.81%387922143023.65.61%
002266浙富控股5.2819.02-0.21-3.83%106392257561.662.20%
688348昱能科技48.27-33.55-1.92-3.83%51649.6324749.153.30%
300316晶盛机电52.78166.80-2.12-3.86%554077293305.34.50%
300133华策影视9.63100.86-0.39-3.89%1445848143412.48.62%
600798宁波海运3.7068.10-0.15-3.90%32800412245.312.72%
001270*ST铖昌142.06221.79-5.76-3.90%55794806612.74%
300863卡倍亿69.6078.49-2.95-4.07%8551860811.14.73%
603867新化股份36.8429.66-1.59-4.14%9156634262.944.25%
601877正泰电器32.1014.98-1.47-4.38%485346157203.82.26%
600982宁波能源6.3118.65-0.30-4.54%955408604348.55%
002515金字火腿6.77591.03-0.33-4.65%63495543973.925.76%
002522浙江众成6.89105.85-0.34-4.70%844060.959135.069.33%
000739普洛药业16.4921.44-0.82-4.74%15864726869.491.37%
002552宝鼎科技32.2472.59-1.61-4.76%322262105226.18.75%
600032浙江新能10.2054.46-0.51-4.76%54361556083.582.26%
603186华正新材101.1354.82-5.06-4.77%143211147983.39.13%
600491ST龙元1.39-0.73-0.07-4.79%6390958925.324.18%
603606东方电缆58.4429.51-2.98-4.85%16889199975.732.46%
920570坤博精工31.28111.40-1.60-4.87%155634950.4626.39%
601865福莱特12.7432.71-0.66-4.93%30669339538.821.61%
601579会稽山17.9031.69-0.93-4.94%9017416342.751.88%
002082ST万邦18.91-145.52-0.99-4.97%12080422844.042.18%
002569*ST步森16.76278.47-0.88-4.99%567139751.484.05%
002199*ST东晶13.88-91.09-0.73-5.00%11290916490.234.89%
003036泰坦股份42.88189.74-2.28-5.05%12863555461.735.95%
300548长芯博创253.51197.00-13.48-5.05%148688389578.65.52%
300911亿田智能34.97-38.94-1.86-5.05%8035628472.874.69%
002859洁美科技51.0794.18-2.73-5.07%9865351007.922.43%
600927永安期货14.7826.44-0.84-5.38%17231226010.851.18%
301157华塑科技83.69161.97-4.77-5.39%4613039332.4622.33%
600208衢州发展4.96278.34-0.29-5.52%2706568137077.73.18%
300068ST南都4.78-1.60-0.28-5.53%71676234764.278.40%
000967盈峰环境13.3875.35-0.87-6.11%1606080220584.74.89%
300571平治信息62.24-42.14-4.24-6.38%237549150806.720.54%
688141杰华特96.68-49.48-6.82-6.59%256050252651.35.69%
002135东南网架8.19526.85-0.60-6.83%59742450149.35.72%
688079美迪凯17.45-39.44-1.42-7.53%183804.132940.374.55%
301055张小泉35.6978.15-3.00-7.75%8319430728.285.33%
603806福斯特17.1565.76-1.66-8.83%836988.9146767.43.21%
600176中国巨石34.2535.87-3.37-8.96%1724195608910.44.31%
600857宁波中百14.1067.81-1.42-9.15%24517735039.3410.93%
600330天通股份29.52-142.80-3.28-10.00%1956238596705.615.86%
603093南华期货23.3027.63-2.59-10.00%23469956713.913.85%
000925众合科技9.59-142.60-1.07-10.04%1258200121642.618.69%

转至万胜智能（300882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。