|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万胜智能(300882)仪器仪表制造业上涨家数:56下跌家数:47平均涨幅:+1.06%平均换手:4.05%总成交额:321.36亿元 更新时间：2026-05-15 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 42.65 | -59.23 | +5.24 | +14.01% | 133786.4 | 54885.27 | 8.86% | | 688698 | 伟创电气 | 75.97 | 63.91 | +7.09 | +10.29% | 121955.8 | 90826.74 | 5.70% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 192847 | 110311.1 | 8.73% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 72971 | 46162.48 | 5.24% | | 688160 | 步科股份 | 128.73 | 156.59 | +10.96 | +9.31% | 49819.47 | 62478.22 | 5.48% | | 688808 | 联讯仪器 | 1184.00 | 444.90 | +88.93 | +8.12% | 31104.55 | 354685 | 16.12% | | 688112 | 鼎阳科技 | 67.35 | 76.64 | +5.05 | +8.11% | 67512.72 | 44781.43 | 4.23% | | 300567 | 精测电子 | 171.55 | 550.75 | +12.55 | +7.89% | 128585 | 212097.7 | 5.66% | | 002747 | 埃斯顿 | 25.48 | 189.43 | +1.74 | +7.33% | 753352.9 | 191105.9 | 9.63% | | 300007 | 汉威科技 | 47.11 | 92.58 | +2.93 | +6.63% | 239612 | 111571.8 | 8.48% | | 002980 | 华盛昌 | 100.38 | 244.83 | +5.71 | +6.03% | 175357 | 174175.8 | 17.31% | | 001266 | 宏英智能 | 49.05 | 103.69 | +2.68 | +5.78% | 59600 | 28872.67 | 10.25% | | 300838 | 浙江力诺 | 20.15 | -85.16 | +1.05 | +5.50% | 87596 | 17213.85 | 8.60% | | 603662 | 柯力传感 | 63.66 | 58.42 | +3.27 | +5.41% | 110091 | 69250.62 | 3.92% | | 300354 | 东华测试 | 38.64 | 39.51 | +1.98 | +5.40% | 46373 | 17852.36 | 5.56% | | 688686 | 奥普特 | 123.00 | 78.23 | +6.25 | +5.35% | 20259.73 | 24812.34 | 1.66% | | 002175 | *ST东智 | 2.97 | -106.30 | +0.14 | +4.95% | 904666 | 26614.14 | 7.09% | | 300259 | 新天科技 | 5.24 | 25.24 | +0.21 | +4.17% | 736064.9 | 37476.25 | 6.29% | | 688283 | 坤恒顺维 | 46.87 | 109.99 | +1.53 | +3.37% | 21972.17 | 10157.03 | 1.80% | | 301510 | 固高科技 | 41.03 | 212.53 | +1.33 | +3.35% | 158883 | 65669.53 | 5.69% | | 300066 | 三川智慧 | 6.50 | 48.03 | +0.21 | +3.34% | 565798 | 37065.16 | 5.67% | | 688115 | 思林杰 | 59.30 | 506.35 | +1.75 | +3.04% | 14565.16 | 8633.383 | 2.18% | | 300466 | 赛摩智能 | 9.37 | -187.99 | +0.25 | +2.74% | 103277 | 9638.71 | 2.24% | | 603275 | 众辰科技 | 53.13 | 43.61 | +1.41 | +2.73% | 40556 | 21379.93 | 9.76% | | 301421 | 波长光电 | 106.36 | 347.16 | +2.80 | +2.70% | 77065 | 81522.83 | 16.59% | | 688610 | 埃科光电 | 134.81 | 116.71 | +3.31 | +2.52% | 17264.5 | 23551.82 | 4.22% | | 920035 | 精创电气 | 31.12 | 35.04 | +0.70 | +2.30% | 6054 | 1877.515 | 3.88% | | 002658 | 雪迪龙 | 9.90 | 40.58 | +0.20 | +2.06% | 408358 | 39250.56 | 11.39% | | 300165 | 天瑞仪器 | 7.42 | -16.46 | +0.14 | +1.92% | 236182 | 17520.25 | 5.62% | | 300445 | 康斯特 | 23.83 | 43.64 | +0.41 | +1.75% | 34128 | 8149.98 | 2.43% | | 002058 | *ST威尔 | 26.51 | 17.93 | +0.45 | +1.73% | 22246 | 5930.83 | 1.55% | | 300112 | 万讯自控 | 8.49 | -36.73 | +0.14 | +1.68% | 54094 | 4588 | 2.28% | | 688628 | 优利德 | 85.71 | 56.79 | +1.10 | +1.30% | 49245.47 | 41585.42 | 4.41% | | 300897 | 山科智能 | 27.98 | 260.22 | +0.34 | +1.23% | 21427 | 5915.34 | 2.44% | | 300720 | 海川智能 | 68.73 | 584.82 | +0.83 | +1.22% | 140856 | 99433.5 | 7.65% | | 688622 | *ST禾信 | 83.00 | -61.30 | +1.00 | +1.22% | 6419.97 | 5330.281 | 0.91% | | 300862 | 蓝盾光电 | 26.46 | -51.37 | +0.31 | +1.19% | 72496 | 19281.62 | 4.77% | | 920779 | 武汉蓝电 | 31.83 | 42.35 | +0.33 | +1.05% | 6131 | 1956.066 | 3.06% | | 002338 | 奥普光电 | 63.63 | 156.13 | +0.62 | +0.98% | 66094 | 42327.96 | 2.75% | | 920509 | 同惠电子 | 33.67 | 76.50 | +0.27 | +0.81% | 28312 | 9626.888 | 3.37% | | 300370 | 安控科技 | 2.56 | -32.39 | +0.02 | +0.79% | 189248 | 4812.39 | 1.21% | | 688010 | 福光股份 | 34.01 | 377.39 | +0.26 | +0.77% | 33258.17 | 11219.95 | 2.07% | | 002121 | 科陆电子 | 6.79 | -42.87 | +0.05 | +0.74% | 367634 | 24652.16 | 2.61% | | 688502 | 茂莱光学 | 554.99 | 1577.04 | +3.95 | +0.72% | 17268.17 | 95175.27 | 3.27% | | 688768 | 容知日新 | 41.94 | 54.42 | +0.25 | +0.60% | 10049.27 | 4253.086 | 1.15% | | 920363 | 莱赛激光 | 17.16 | 320.98 | +0.10 | +0.59% | 14938 | 2573.189 | 2.92% | | 688671 | 碧兴物联 | 26.22 | -22.29 | +0.14 | +0.54% | 13928.64 | 3647.044 | 2.97% | | 920961 | 创远信科 | 19.67 | -254.94 | +0.10 | +0.51% | 13474 | 2668.29 | 1.30% | | 301528 | 多浦乐 | 73.06 | 75.24 | +0.36 | +0.50% | 8348 | 6109.85 | 2.62% | | 920405 | 海希通讯 | 16.58 | 46.13 | +0.08 | +0.48% | 13500 | 2264.333 | 1.23% | | 603100 | 川仪股份 | 19.99 | 15.99 | +0.08 | +0.40% | 39791 | 7994.34 | 0.78% | | 920685 | 新芝生物 | 12.80 | 32.85 | +0.05 | +0.39% | 5384 | 687.8093 | 0.98% | | 920651 | 天罡股份 | 26.30 | 21.00 | +0.10 | +0.38% | 4320 | 1138.236 | 1.04% | | 300137 | 先河环保 | 18.92 | 3672.51 | +0.07 | +0.37% | 210546 | 40031.44 | 3.97% | | 920504 | 博迅生物 | 21.38 | 61.07 | +0.05 | +0.23% | 845 | 181.0997 | 0.49% | | 300203 | 聚光科技 | 13.53 | -21.32 | +0.02 | +0.15% | 60742 | 8248.729 | 1.35% | | 688570 | 天玛智控 | 17.03 | 130.71 | -0.02 | -0.12% | 4817.66 | 823.7728 | 0.26% | | 688337 | 普源精电 | 61.86 | 113.73 | -0.14 | -0.23% | 70879.43 | 44470.31 | 3.81% | | 920885 | 星辰科技 | 18.05 | 109.96 | -0.05 | -0.28% | 16818 | 3055.968 | 1.90% | | 300306 | 远方信息 | 12.62 | 48.11 | -0.04 | -0.32% | 17685 | 2238.22 | 1.12% | | 301006 | 迈拓股份 | 17.43 | 27.72 | -0.07 | -0.40% | 16792 | 2927.32 | 1.95% | | 688600 | 皖仪科技 | 27.62 | 51.14 | -0.12 | -0.43% | 24712.07 | 6820.209 | 1.83% | | 002767 | 先锋电子 | 19.95 | 118.49 | -0.10 | -0.50% | 11769 | 2356.89 | 0.90% | | 603700 | 宁水集团 | 12.23 | 32.21 | -0.08 | -0.65% | 23339 | 2870.99 | 1.17% | | 300515 | 三德科技 | 16.86 | 18.38 | -0.12 | -0.71% | 27189 | 4560.02 | 1.35% | | 688056 | 莱伯泰科 | 35.34 | 69.62 | -0.26 | -0.73% | 5618.26 | 1988.778 | 0.83% | | 300371 | 汇中股份 | 13.22 | 39.98 | -0.10 | -0.75% | 19165 | 2543.44 | 1.37% | | 688616 | 西力科技 | 14.05 | 24.80 | -0.11 | -0.78% | 15988.69 | 2254.808 | 0.89% | | 920407 | 驰诚股份 | 17.69 | 81.03 | -0.14 | -0.79% | 5454 | 976.3864 | 1.57% | | 300360 | 炬华科技 | 14.39 | 15.19 | -0.12 | -0.83% | 47507 | 6870.93 | 0.95% | | 688583 | 思看科技 | 117.43 | 136.23 | -1.07 | -0.90% | 12443.83 | 14897.61 | 4.04% | | 300882 | 万胜智能 | 18.38 | 48.72 | -0.17 | -0.92% | 30536 | 5623.43 | 1.15% | | 300514 | 友讯达 | 12.31 | 85.13 | -0.12 | -0.97% | 26058 | 3221.78 | 1.63% | | 920029 | 开发科技 | 66.00 | 16.45 | -0.67 | -1.00% | 6105 | 4048.822 | 0.45% | | 688528 | 秦川物联 | 12.53 | -19.22 | -0.13 | -1.03% | 13494.28 | 1701.487 | 0.80% | | 920299 | 灿能电力 | 23.90 | 91.68 | -0.25 | -1.04% | 28515 | 6855.349 | 6.28% | | 301303 | 真兰仪表 | 14.29 | 17.91 | -0.16 | -1.11% | 23615 | 3396.33 | 2.31% | | 603297 | 永新光学 | 139.91 | 73.79 | -1.57 | -1.11% | 19672 | 28177.37 | 1.78% | | 688127 | 蓝特光学 | 95.96 | 82.38 | -1.14 | -1.17% | 102434.5 | 98866.93 | 2.52% | | 002857 | 三晖电气 | 21.89 | -54.77 | -0.29 | -1.31% | 18108 | 3973.05 | 1.41% | | 300417 | 南华仪器 | 14.94 | -1206.12 | -0.20 | -1.32% | 32409 | 4884.12 | 3.88% | | 920260 | 中寰股份 | 9.46 | 30.22 | -0.13 | -1.36% | 6483 | 617.6477 | 0.66% | | 300557 | 理工光科 | 37.41 | 95.90 | -0.54 | -1.42% | 28394 | 10701.93 | 2.38% | | 300800 | 力合科技 | 12.52 | 64.65 | -0.19 | -1.49% | 28432 | 3582.52 | 1.21% | | 920396 | 常辅股份 | 28.94 | 49.70 | -0.44 | -1.50% | 13398 | 3913.015 | 2.61% | | 300553 | 集智股份 | 63.64 | 412.62 | -1.14 | -1.76% | 46001 | 29680.19 | 5.42% | | 688597 | 煜邦电力 | 8.69 | 61.99 | -0.16 | -1.81% | 56456.83 | 4909.892 | 1.68% | | 920556 | 雅达股份 | 9.25 | 67.52 | -0.19 | -2.01% | 34194 | 3179.848 | 2.91% | | 600071 | 凤凰光学 | 19.07 | 197.44 | -0.41 | -2.10% | 30133 | 5791.77 | 1.07% | | 920879 | 基康技术 | 18.08 | 38.18 | -0.39 | -2.11% | 16863 | 3083.379 | 1.35% | | 301682 | 宏明电子 | 138.00 | 52.43 | -3.01 | -2.13% | 32830 | 45331.72 | 12.78% | | 603556 | 海兴电力 | 27.96 | 20.02 | -0.63 | -2.20% | 42260 | 11884.15 | 0.87% | | 300880 | 迦南智能 | 23.17 | 59.55 | -0.53 | -2.24% | 71844 | 16709.68 | 3.68% | | 601222 | 林洋能源 | 6.11 | 68.96 | -0.14 | -2.24% | 279974 | 17183.28 | 1.37% | | 300286 | 安科瑞 | 24.94 | 30.77 | -0.62 | -2.43% | 39901 | 10071.56 | 1.92% | | 300667 | 必创科技 | 20.16 | -42.80 | -0.54 | -2.61% | 149664 | 30474.04 | 8.44% | | 300480 | 光力科技 | 38.25 | 262.42 | -1.17 | -2.97% | 402143 | 157225.1 | 14.89% | | 300572 | 安车检测 | 33.95 | -43.37 | -1.12 | -3.19% | 73595 | 25536.96 | 4.06% | | 601567 | 三星电气 | 18.09 | 26.70 | -0.65 | -3.47% | 340944 | 61845.27 | 2.43% | | 002849 | 威星智能 | 17.92 | 75.58 | -0.68 | -3.66% | 126699 | 23092.8 | 5.79% | | 920476 | 海能技术 | 18.14 | 36.47 | -0.76 | -4.02% | 20947 | 3841.734 | 2.60% | | 301129 | 瑞纳智能 | 28.06 | 35.06 | -1.28 | -4.36% | 58670 | 16679.74 | 8.85% | | 300430 | *ST益通 | 5.81 | -1.67 | -0.45 | -7.19% | 279835 | 16676.9 | 10.77% |
|