|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松原安全(300893)浙江省上涨家数:176下跌家数:549平均涨幅:-0.84%平均换手:3.41%总成交额:2350.64亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 29.36 | 55.22 | +4.89 | +19.98% | 1198306 | 326771.8 | 23.11% | | 688717 | 艾罗能源 | 128.09 | 177.09 | +14.09 | +12.36% | 122169.3 | 151464.4 | 12.33% | | 920130 | 立方控股 | 26.20 | -39.94 | +2.85 | +12.21% | 66198 | 16711.26 | 11.70% | | 688348 | 昱能科技 | 56.80 | 155.55 | +5.90 | +11.59% | 97302.73 | 53120.56 | 6.23% | | 688023 | 安恒信息 | 59.46 | -88.95 | +5.78 | +10.77% | 89860.85 | 51035.72 | 8.83% | | 002082 | 万邦德 | 18.66 | 803.66 | +1.70 | +10.02% | 264359 | 48612.18 | 4.78% | | 601789 | 宁波建工 | 6.04 | 33.95 | +0.55 | +10.02% | 463135 | 27973.33 | 4.26% | | 603165 | 荣晟环保 | 14.95 | 20.99 | +1.36 | +10.01% | 161423 | 23195.7 | 5.52% | | 601877 | 正泰电器 | 39.05 | 18.42 | +3.55 | +10.00% | 925335.1 | 349143.7 | 4.31% | | 601567 | 三星医疗 | 32.35 | 23.06 | +2.94 | +10.00% | 770803.1 | 245098.7 | 5.49% | | 002112 | 三变科技 | 27.63 | 98.58 | +2.51 | +9.99% | 662980 | 170848 | 25.30% | | 002730 | 电光科技 | 19.17 | 72.81 | +1.74 | +9.98% | 299932 | 55321.41 | 8.67% | | 300880 | 迦南智能 | 27.77 | 60.89 | +2.52 | +9.98% | 404263 | 108144.3 | 20.72% | | 605268 | 王力安防 | 15.33 | 38.61 | +1.39 | +9.97% | 49925 | 7653.502 | 1.13% | | 300571 | 平治信息 | 32.35 | -39.40 | +2.63 | +8.85% | 128258 | 39857.8 | 11.09% | | 688032 | 禾迈股份 | 116.14 | 364.89 | +8.79 | +8.19% | 41574.92 | 47423.59 | 3.35% | | 605117 | 德业股份 | 124.50 | 36.89 | +8.56 | +7.38% | 242898 | 296407.3 | 2.67% | | 605259 | 绿田机械 | 23.05 | 16.05 | +1.56 | +7.26% | 84204 | 19127.22 | 4.88% | | 300643 | 万通智控 | 22.98 | 32.01 | +1.31 | +6.05% | 268478 | 59854.21 | 11.64% | | 300763 | 锦浪科技 | 94.25 | 42.26 | +5.34 | +6.01% | 273827 | 253041.4 | 8.51% | | 301317 | 鑫磊股份 | 59.20 | 23.49 | +3.28 | +5.87% | 143307 | 79442.15 | 27.46% | | 301216 | 万凯新材 | 21.72 | -97.38 | +1.13 | +5.49% | 261636 | 57324.88 | 4.77% | | 603701 | 德宏股份 | 21.73 | 133.69 | +1.07 | +5.18% | 71175 | 15069.5 | 2.72% | | 603070 | 万控智造 | 17.53 | 76.00 | +0.85 | +5.10% | 202488 | 34952.09 | 5.12% | | 301295 | 美硕科技 | 34.35 | 165.37 | +1.61 | +4.92% | 29443 | 9966.807 | 10.01% | | 920924 | 广脉科技 | 23.29 | 134.71 | +1.07 | +4.82% | 35277 | 8022.069 | 5.40% | | 002637 | 赞宇科技 | 15.28 | 43.45 | +0.70 | +4.80% | 486045 | 75418.39 | 10.98% | | 300953 | 震裕科技 | 155.60 | 54.70 | +6.86 | +4.61% | 65817 | 97653.29 | 5.28% | | 300882 | 万胜智能 | 25.95 | 42.39 | +1.11 | +4.47% | 215514 | 54856.88 | 8.09% | | 603618 | 杭电股份 | 20.00 | -68.27 | +0.83 | +4.33% | 1152557 | 221075.2 | 16.67% | | 601339 | 百隆东方 | 7.31 | 20.03 | +0.29 | +4.13% | 270652 | 19292.16 | 1.80% | | 000967 | 盈峰环境 | 8.55 | 71.03 | +0.31 | +3.76% | 568861 | 48047.17 | 1.80% | | 600982 | 宁波能源 | 5.26 | 17.85 | +0.19 | +3.75% | 597157 | 31348.22 | 5.34% | | 301096 | 百诚医药 | 48.63 | -28.21 | +1.68 | +3.58% | 38597 | 18704.21 | 4.65% | | 600797 | 浙大网新 | 10.28 | 612.51 | +0.34 | +3.42% | 770311.1 | 77178.27 | 7.50% | | 920166 | 海圣医疗 | 31.00 | 27.20 | +1.02 | +3.40% | 19037 | 5683.185 | 8.01% | | 605377 | 华旺科技 | 9.56 | 19.95 | +0.31 | +3.35% | 328738 | 31071.85 | 5.91% | | 300813 | 泰林生物 | 26.24 | 193.22 | +0.85 | +3.35% | 27219 | 6994.287 | 3.58% | | 603289 | 泰瑞机器 | 11.83 | 33.18 | +0.38 | +3.32% | 193887 | 22142.13 | 6.61% | | 603105 | 芯能科技 | 10.68 | 27.57 | +0.34 | +3.29% | 326877 | 34516.23 | 6.54% | | 605060 | 联德股份 | 62.80 | 68.99 | +1.97 | +3.24% | 101185 | 61239.02 | 4.23% | | 603272 | 联翔股份 | 23.26 | 115.27 | +0.70 | +3.10% | 30878 | 6988.857 | 2.98% | | 301316 | 慧博云通 | 47.73 | 189.98 | +1.39 | +3.00% | 124672 | 57702.55 | 3.12% | | 300669 | 沪宁股份 | 37.50 | 442.57 | +1.07 | +2.94% | 46867 | 17535.48 | 2.57% | | 002648 | 卫星化学 | 27.70 | 15.21 | +0.79 | +2.94% | 1991259 | 571366.1 | 5.91% | | 300792 | 壹网壹创 | 39.33 | 116.88 | +1.10 | +2.88% | 83083 | 32103.5 | 3.91% | | 920062 | 科润智控 | 13.24 | 67.81 | +0.37 | +2.87% | 242391 | 32258.39 | 18.16% | | 300360 | 炬华科技 | 19.12 | 16.31 | +0.51 | +2.74% | 349811 | 66010.24 | 6.99% | | 300695 | 兆丰股份 | 76.39 | 22.27 | +1.97 | +2.65% | 17581 | 13054.74 | 1.72% | | 301077 | 星华新材 | 29.60 | 33.56 | +0.75 | +2.60% | 33854 | 9872.158 | 3.55% | | 300426 | 华智数媒 | 8.39 | -11.85 | +0.21 | +2.57% | 93626 | 7719.788 | 2.34% | | 603222 | 济民健康 | 9.11 | -28.94 | +0.22 | +2.47% | 155330 | 14158.53 | 2.96% | | 600986 | 浙文互联 | 11.19 | 131.31 | +0.27 | +2.47% | 1335048 | 145827.2 | 8.98% | | 002056 | 横店东磁 | 21.98 | 15.20 | +0.53 | +2.47% | 399228 | 85184.38 | 2.46% | | 002586 | ST围海 | 4.99 | -187.13 | +0.12 | +2.46% | 110556 | 5429.734 | 1.02% | | 001325 | 元创股份 | 53.88 | 26.10 | +1.23 | +2.34% | 34578 | 18416.4 | 17.64% | | 600126 | 杭钢股份 | 9.28 | -387.93 | +0.21 | +2.32% | 1779266 | 160564.6 | 5.27% | | 600671 | 天目药业 | 21.51 | 79.02 | +0.48 | +2.28% | 50547 | 10800.93 | 4.15% | | 000913 | 钱江摩托 | 15.83 | 15.72 | +0.35 | +2.26% | 104728 | 16640.81 | 2.27% | | 688005 | 容百科技 | 29.93 | -886.69 | +0.65 | +2.22% | 203654 | 59166.71 | 2.85% | | 301388 | 欣灵电气 | 40.15 | 182.54 | +0.85 | +2.16% | 119667 | 47148.71 | 43.74% | | 600683 | 京投发展 | 7.16 | -9.09 | +0.15 | +2.14% | 345865 | 24608.88 | 4.67% | | 600032 | 浙江新能 | 8.63 | 38.72 | +0.18 | +2.13% | 271457 | 23324.88 | 1.13% | | 300666 | 江丰电子 | 151.51 | 78.13 | +3.14 | +2.12% | 140142 | 206501.8 | 6.34% | | 300849 | 锦盛新材 | 20.68 | -94.02 | +0.42 | +2.07% | 36103 | 7406.065 | 2.97% | | 688616 | 西力科技 | 15.01 | 25.94 | +0.30 | +2.04% | 114267.3 | 17097.92 | 6.37% | | 688079 | 美迪凯 | 13.42 | -46.32 | +0.26 | +1.98% | 161808 | 21235.39 | 4.00% | | 603055 | 台华新材 | 9.92 | 16.79 | +0.19 | +1.95% | 264950 | 26621.85 | 2.99% | | 300068 | 南都电源 | 15.63 | -7.15 | +0.29 | +1.89% | 477180 | 73582.53 | 5.59% | | 920639 | 晨光电缆 | 9.20 | 86.03 | +0.17 | +1.88% | 126612 | 11594.43 | 10.66% | | 688365 | 光云科技 | 21.28 | -219.21 | +0.39 | +1.87% | 143817.8 | 29719.25 | 3.38% | | 603806 | 福斯特 | 17.42 | 61.65 | +0.31 | +1.81% | 354377 | 60866.87 | 1.36% | | 300911 | 亿田智能 | 43.90 | -109.81 | +0.78 | +1.81% | 146973 | 59367.75 | 8.58% | | 300266 | 兴源环境 | 2.82 | -21.38 | +0.05 | +1.81% | 706012.9 | 19962.1 | 4.55% | | 300250 | 初灵信息 | 23.83 | -319.82 | +0.42 | +1.79% | 78243 | 18300.04 | 4.97% | | 002322 | 理工能科 | 14.30 | 22.87 | +0.24 | +1.71% | 117151 | 16569.2 | 3.33% | | 603258 | 电魂网络 | 18.84 | -61.54 | +0.30 | +1.62% | 37989 | 7069.253 | 1.57% | | 300032 | 金龙机电 | 5.69 | -146.38 | +0.09 | +1.61% | 601049 | 33449.5 | 7.48% | | 002124 | 天邦食品 | 2.53 | 14.92 | +0.04 | +1.61% | 693482 | 17453.36 | 3.52% | | 600491 | 龙元建设 | 3.30 | -8.37 | +0.05 | +1.54% | 357583 | 11707.75 | 2.34% | | 601515 | 衢州东峰 | 4.63 | -22.58 | +0.07 | +1.54% | 333423 | 15236.64 | 1.73% | | 001335 | 信凯科技 | 44.48 | 40.43 | +0.67 | +1.53% | 20568 | 8920.125 | 8.78% | | 920682 | 球冠电缆 | 9.97 | 25.80 | +0.15 | +1.53% | 107698 | 10726.66 | 5.72% | | 920227 | 美登科技 | 68.20 | 65.63 | +0.98 | +1.46% | 7169 | 4767.012 | 4.05% | | 605066 | 天正电气 | 9.14 | 37.60 | +0.13 | +1.44% | 423493 | 38334.77 | 8.43% | | 600113 | 浙江东日 | 57.88 | 169.21 | +0.78 | +1.37% | 46090 | 26657.34 | 1.12% | | 301082 | 久盛电气 | 20.36 | -198.55 | +0.27 | +1.34% | 152241 | 30712.32 | 7.28% | | 688127 | 蓝特光学 | 57.13 | 75.07 | +0.73 | +1.29% | 136120.8 | 74991.14 | 3.35% | | 301157 | 华塑科技 | 59.00 | 101.18 | +0.74 | +1.27% | 17175 | 9882.66 | 8.31% | | 300645 | 正元智慧 | 18.92 | 306.20 | +0.23 | +1.23% | 53744 | 10014.76 | 3.86% | | 603538 | 美诺华 | 22.58 | 50.04 | +0.27 | +1.21% | 118817 | 26763.23 | 5.50% | | 605028 | 世茂能源 | 28.98 | 28.21 | +0.34 | +1.19% | 49991 | 14506.06 | 3.12% | | 600283 | 钱江水利 | 9.61 | 23.06 | +0.11 | +1.16% | 120077 | 11475.19 | 2.21% | | 300839 | 博汇股份 | 14.08 | -19.73 | +0.16 | +1.15% | 347620 | 51875.16 | 12.00% | | 600633 | 浙数文化 | 13.23 | 29.35 | +0.15 | +1.15% | 332454 | 43260.41 | 2.62% | | 688088 | 虹软科技 | 45.99 | 71.59 | +0.52 | +1.14% | 76002.4 | 33939.88 | 1.89% | | 300133 | 华策影视 | 8.14 | 61.01 | +0.09 | +1.12% | 764483.1 | 60999.08 | 4.74% | | 920770 | 艾能聚 | 18.20 | 54.27 | +0.20 | +1.11% | 38098 | 6793.2 | 4.65% | | 300283 | 温州宏丰 | 8.42 | -84.79 | +0.09 | +1.08% | 287287 | 23657.21 | 7.82% | | 002515 | 金字火腿 | 5.85 | 130.33 | +0.06 | +1.04% | 326500 | 18785.45 | 2.70% | | 300768 | 迪普科技 | 17.82 | 70.66 | +0.18 | +1.02% | 67089 | 11756.5 | 1.59% | | 920118 | 太湖远大 | 24.85 | 27.55 | +0.25 | +1.02% | 21513 | 5326.129 | 6.86% | | 603311 | 金海高科 | 16.32 | 42.43 | +0.16 | +0.99% | 60271 | 9704.428 | 2.56% | | 603300 | 海南华铁 | 7.35 | 22.63 | +0.07 | +0.96% | 764711.1 | 55149.23 | 3.83% | | 600571 | 信雅达 | 14.99 | 69.64 | +0.14 | +0.94% | 92699 | 13694.09 | 2.03% | | 605055 | 迎丰股份 | 10.03 | -162.75 | +0.09 | +0.91% | 53470 | 5341.414 | 1.22% | | 603606 | 东方电缆 | 61.30 | 42.58 | +0.55 | +0.91% | 179709 | 107961 | 2.61% | | 605116 | 奥锐特 | 25.75 | 24.64 | +0.23 | +0.90% | 44233 | 11308.14 | 1.09% | | 002860 | 星帅尔 | 13.45 | 27.58 | +0.12 | +0.90% | 94010 | 12318.1 | 2.69% | | 002629 | 仁智股份 | 6.74 | 802.46 | +0.06 | +0.90% | 581127 | 40336.69 | 13.73% | | 300078 | 思创智联 | 4.51 | -22.65 | +0.04 | +0.89% | 359310 | 15947 | 3.23% | | 600208 | 衢州发展 | 3.44 | -68.69 | +0.03 | +0.88% | 874072.9 | 29806.94 | 1.03% | | 300837 | 浙矿股份 | 42.06 | 101.78 | +0.36 | +0.86% | 38246 | 15793.41 | 5.55% | | 300489 | 光智科技 | 44.73 | 215.56 | +0.38 | +0.86% | 52937 | 23571.88 | 3.86% | | 002522 | 浙江众成 | 6.05 | 70.92 | +0.05 | +0.83% | 338745 | 20162.89 | 3.74% | | 301607 | 富特科技 | 46.22 | 48.20 | +0.37 | +0.81% | 49748 | 22576.75 | 4.45% | | 605011 | 杭州热电 | 21.48 | 45.70 | +0.17 | +0.80% | 73176 | 15689.88 | 1.83% | | 002677 | 浙江美大 | 8.91 | 264.76 | +0.07 | +0.79% | 73870 | 6482.566 | 1.38% | | 301218 | 华是科技 | 38.81 | -923.99 | +0.30 | +0.78% | 144336 | 55870.84 | 20.60% | | 300145 | 南方泵业 | 5.22 | 40.01 | +0.04 | +0.77% | 1510864 | 78295.7 | 7.91% | | 603321 | 梅轮电梯 | 7.92 | 59.11 | +0.06 | +0.76% | 62038 | 4871.405 | 1.80% | | 603171 | 税友股份 | 58.53 | 222.11 | +0.44 | +0.76% | 58435 | 33823.01 | 1.44% | | 688039 | 当虹科技 | 48.17 | -97.96 | +0.36 | +0.75% | 27564.09 | 13015.43 | 2.49% | | 300710 | 万隆光电 | 31.10 | -13.88 | +0.23 | +0.75% | 30521 | 9383.676 | 4.09% | | 603271 | 永杰新材 | 46.16 | 23.14 | +0.34 | +0.74% | 30193 | 13840.76 | 7.67% | | 002520 | 日发精机 | 6.85 | -5.87 | +0.05 | +0.74% | 520473 | 35376.3 | 7.25% | | 002276 | 万马股份 | 16.80 | 34.10 | +0.12 | +0.72% | 347060 | 57238.27 | 3.45% | | 603015 | 弘讯科技 | 14.23 | 123.90 | +0.10 | +0.71% | 82263 | 11530 | 2.04% | | 603811 | 诚意药业 | 11.54 | 16.69 | +0.08 | +0.70% | 49167 | 5677.006 | 1.50% | | 002012 | 凯恩股份 | 7.24 | 696.99 | +0.05 | +0.70% | 155645 | 11157.51 | 3.33% | | 002534 | 西子洁能 | 19.94 | 86.41 | +0.13 | +0.66% | 263241 | 51644.75 | 3.19% | | 000156 | 华数传媒 | 8.00 | 27.90 | +0.05 | +0.63% | 192482 | 15197.16 | 1.13% | | 300587 | 天铁科技 | 6.51 | -126.23 | +0.04 | +0.62% | 317971 | 20370.57 | 3.02% | | 003036 | 泰坦股份 | 18.14 | 78.52 | +0.11 | +0.61% | 116373 | 21372 | 5.38% | | 300920 | 润阳科技 | 42.12 | 120.51 | +0.24 | +0.57% | 18872 | 7857.931 | 2.87% | | 605500 | 森林包装 | 9.09 | 42.71 | +0.05 | +0.55% | 36074 | 3261.222 | 0.87% | | 603172 | 万丰股份 | 22.91 | 54.60 | +0.12 | +0.53% | 48260 | 11000.99 | 9.64% | | 601112 | 振石股份 | 19.72 | 44.06 | +0.10 | +0.51% | 86519 | 16838.22 | 4.88% | | 605162 | 新中港 | 10.07 | 27.11 | +0.05 | +0.50% | 88390 | 8877.208 | 2.21% | | 688075 | 安旭生物 | 39.35 | 41.37 | +0.19 | +0.49% | 9226.18 | 3622.436 | 0.73% | | 002756 | 永兴材料 | 69.20 | 61.75 | +0.32 | +0.46% | 185263 | 124534.1 | 4.77% | | 603103 | 横店影视 | 24.98 | 99.50 | +0.11 | +0.44% | 121971 | 29677.88 | 1.92% | | 603001 | 奥康国际 | 9.64 | -13.37 | +0.04 | +0.42% | 89786 | 8468.215 | 2.24% | | 300772 | 运达股份 | 19.84 | 34.73 | +0.08 | +0.40% | 166823 | 32284.39 | 2.39% | | 002099 | 海翔药业 | 7.53 | -36.39 | +0.03 | +0.40% | 384079 | 28225.17 | 2.38% | | 002326 | 永太科技 | 22.88 | -59.47 | +0.09 | +0.39% | 426817 | 95163.3 | 5.28% | | 300451 | 创业慧康 | 5.10 | -22.67 | +0.02 | +0.39% | 298204 | 14990.12 | 2.19% | | 601865 | 福莱特 | 15.51 | 104.27 | +0.06 | +0.39% | 238106 | 36384.67 | 1.25% | | 002115 | 三维通信 | 13.65 | -45.38 | +0.05 | +0.37% | 526843 | 70349.68 | 7.00% | | 600023 | 浙能电力 | 5.50 | 10.12 | +0.02 | +0.36% | 1146412 | 63303.81 | 0.85% | | 301057 | 汇隆新材 | 36.13 | 113.47 | +0.13 | +0.36% | 73145 | 25466.45 | 9.03% | | 300412 | 迦南科技 | 5.79 | 92.09 | +0.02 | +0.35% | 156694 | 8973.453 | 3.35% | | 605318 | 法狮龙 | 69.85 | -483.21 | +0.24 | +0.34% | 19616 | 13472.5 | 1.56% | | 002617 | 露笑科技 | 8.80 | 62.65 | +0.03 | +0.34% | 1063168 | 90937.82 | 5.62% | | 301222 | 浙江恒威 | 32.71 | 31.62 | +0.11 | +0.34% | 20405 | 6581.508 | 2.56% | | 600724 | 宁波富达 | 6.57 | 43.39 | +0.02 | +0.31% | 128633 | 8454.152 | 0.89% | | 002415 | 海康威视 | 31.16 | 21.65 | +0.09 | +0.29% | 412952 | 127310.2 | 0.46% | | 301237 | 和顺科技 | 63.17 | -106.05 | +0.18 | +0.29% | 10261 | 6340.559 | 1.76% | | 000925 | 众合科技 | 8.04 | 83.20 | +0.02 | +0.25% | 139722 | 11066.9 | 2.08% | | 603337 | 杰克科技 | 45.86 | 24.98 | +0.11 | +0.24% | 60983 | 27651.53 | 1.29% | | 688320 | 禾川科技 | 33.62 | -28.83 | +0.08 | +0.24% | 39649.08 | 13209.29 | 2.63% | | 000607 | 华媒控股 | 4.35 | -57.08 | +0.01 | +0.23% | 172320 | 7404.538 | 1.95% | | 600768 | 宁波富邦 | 17.69 | 173.28 | +0.04 | +0.23% | 55067 | 9660.156 | 4.12% | | 688092 | 爱科科技 | 31.59 | 51.29 | +0.07 | +0.22% | 14594.57 | 4463.328 | 1.77% | | 600130 | *ST波导 | 4.71 | 782.08 | +0.01 | +0.21% | 207455 | 9605.513 | 2.77% | | 603602 | 纵横通信 | 14.15 | 115.68 | +0.03 | +0.21% | 50481 | 7036.579 | 2.18% | | 603071 | 物产环能 | 14.30 | 12.12 | +0.03 | +0.21% | 45666 | 6587.67 | 0.82% | | 002034 | 旺能环境 | 17.80 | 12.88 | +0.03 | +0.17% | 68372 | 12137.36 | 1.58% | | 002236 | 大华股份 | 18.20 | 15.35 | +0.03 | +0.17% | 361331 | 64903.8 | 1.71% | | 688777 | 中控技术 | 74.37 | 70.73 | +0.12 | +0.16% | 170978.2 | 124625.5 | 2.17% | | 003041 | 真爱美家 | 52.63 | 30.32 | +0.08 | +0.15% | 26279 | 13562.16 | 1.92% | | 603216 | 梦天家居 | 38.15 | 110.84 | +0.05 | +0.13% | 74099 | 28106.23 | 3.33% | | 600776 | 东方通信 | 16.70 | 50.96 | +0.02 | +0.12% | 265541 | 43414.25 | 2.78% | | 002624 | 完美世界 | 20.22 | -168.19 | +0.02 | +0.10% | 545926 | 108182.5 | 2.99% | | 301368 | 丰立智能 | 57.99 | 3465.41 | +0.03 | +0.05% | 16881 | 9629.023 | 2.63% | | 688270 | 臻镭科技 | 162.58 | 322.15 | +0.03 | +0.02% | 89372.23 | 141490.4 | 4.18% | | 600512 | 腾达建设 | 2.52 | 147.10 | 0.00 | 0.00% | 376278 | 9466.856 | 2.37% | | 002224 | 三力士 | 4.77 | 440.05 | 0.00 | 0.00% | 221148 | 10515.91 | 2.74% | | 002247 | 聚力文化 | 3.04 | 65.26 | 0.00 | 0.00% | 239213 | 7215.047 | 3.72% | | 300025 | 华星创业 | 5.92 | -38.66 | 0.00 | 0.00% | 111923 | 6544.934 | 2.21% | | 601018 | 宁波港 | 4.25 | 16.00 | 0.00 | 0.00% | 720470 | 30858.15 | 0.37% | | 002712 | 思美传媒 | 5.61 | -71.58 | 0.00 | 0.00% | 141446 | 7853.732 | 2.62% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603076 | 乐惠国际 | 26.34 | 224.37 | 0.00 | 0.00% | 18697 | 4884.608 | 1.55% | | 301053 | 远信工业 | 34.25 | 104.09 | -0.01 | -0.03% | 16807 | 5799.094 | 2.17% | | 603908 | 牧高笛 | 24.86 | 82.73 | -0.01 | -0.04% | 18803 | 4631.386 | 2.02% | | 002633 | 申科股份 | 19.15 | 479.42 | -0.01 | -0.05% | 59934 | 11403.77 | 4.01% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.01 | -0.06% | 24897 | 4124.03 | 1.07% | | 300181 | 佐力药业 | 16.23 | 19.09 | -0.01 | -0.06% | 86635 | 13971.36 | 1.44% | | 001256 | 炜冈科技 | 22.64 | 35.42 | -0.02 | -0.09% | 21299 | 4787.622 | 1.99% | | 301667 | 纳百川 | 63.85 | 65.63 | -0.06 | -0.09% | 10996 | 6966.948 | 4.89% | | 002032 | 苏泊尔 | 43.16 | 15.89 | -0.05 | -0.12% | 12314 | 5289.144 | 0.15% | | 603195 | 公牛集团 | 42.99 | 19.49 | -0.05 | -0.12% | 23306 | 9974.016 | 0.13% | | 605077 | 华康股份 | 16.35 | 19.82 | -0.02 | -0.12% | 50017 | 8170.213 | 1.67% | | 600177 | 雅戈尔 | 7.01 | 12.46 | -0.01 | -0.14% | 283656 | 19965.2 | 0.61% | | 002686 | 亿利达 | 7.01 | 324.67 | -0.01 | -0.14% | 130317 | 9122.885 | 2.49% | | 001367 | 海森药业 | 23.01 | 28.31 | -0.04 | -0.17% | 21675 | 4969.936 | 5.46% | | 300270 | 中威电子 | 11.08 | -60.17 | -0.02 | -0.18% | 95647 | 10452.12 | 3.67% | | 601528 | 瑞丰银行 | 5.34 | 5.22 | -0.01 | -0.19% | 169053 | 9019.538 | 0.97% | | 603218 | 日月股份 | 14.41 | 26.92 | -0.03 | -0.21% | 136833 | 19575.9 | 1.33% | | 605336 | 帅丰电器 | 14.27 | 136.53 | -0.03 | -0.21% | 38722 | 5439.847 | 2.11% | | 300020 | ST银江 | 4.64 | -2.80 | -0.01 | -0.22% | 157886 | 7241.778 | 2.06% | | 300459 | 汤姆猫 | 4.63 | -16.50 | -0.01 | -0.22% | 876903.1 | 40098.09 | 2.67% | | 600572 | 康恩贝 | 4.35 | 16.04 | -0.01 | -0.23% | 434274 | 18913.06 | 1.72% | | 003030 | 祖名股份 | 20.79 | 135.93 | -0.05 | -0.24% | 19368 | 4021.017 | 2.44% | | 300626 | 华瑞股份 | 19.60 | -566.90 | -0.05 | -0.25% | 59489 | 11509.76 | 3.31% | | 605180 | 华生科技 | 15.55 | 98.35 | -0.04 | -0.26% | 21857 | 3378.362 | 1.29% | | 605088 | 冠盛股份 | 34.41 | 23.08 | -0.09 | -0.26% | 24097 | 8176.736 | 1.21% | | 300853 | 申昊科技 | 22.63 | -13.40 | -0.06 | -0.26% | 32126 | 7218.899 | 2.91% | | 920608 | 丰安股份 | 18.84 | 34.91 | -0.05 | -0.26% | 3312 | 619.1037 | 0.84% | | 003025 | 思进智能 | 14.99 | 29.38 | -0.04 | -0.27% | 60690 | 9033.774 | 2.68% | | 002001 | 新和成 | 36.20 | 15.45 | -0.10 | -0.28% | 774420.9 | 282096.9 | 2.55% | | 600477 | 杭萧钢构 | 3.54 | 74.25 | -0.01 | -0.28% | 658308 | 22949.74 | 2.79% | | 300439 | 美康生物 | 10.18 | 41.55 | -0.03 | -0.29% | 35941 | 3656.377 | 1.23% | | 301585 | 蓝宇股份 | 30.48 | 48.10 | -0.10 | -0.33% | 8974 | 2731.256 | 1.32% | | 301201 | 诚达药业 | 42.61 | -127.45 | -0.14 | -0.33% | 19398 | 8144.239 | 1.79% | | 601916 | 浙商银行 | 3.01 | 5.93 | -0.01 | -0.33% | 1524477 | 45924.11 | 0.71% | | 603556 | 海兴电力 | 41.32 | 21.31 | -0.14 | -0.34% | 91360 | 37385.96 | 1.88% | | 300329 | 海伦钢琴 | 14.06 | -28.87 | -0.05 | -0.35% | 41850 | 5808.307 | 1.66% | | 002479 | 富春环保 | 5.58 | 21.41 | -0.02 | -0.36% | 231329 | 12953.4 | 2.68% | | 002897 | 意华股份 | 69.75 | 83.47 | -0.25 | -0.36% | 213886 | 142327.9 | 11.72% | | 600668 | 尖峰集团 | 11.08 | 6.66 | -0.04 | -0.36% | 32972 | 3647.857 | 0.80% | | 002761 | 浙江建投 | 8.30 | 53.60 | -0.03 | -0.36% | 153449 | 12657.02 | 1.42% | | 601921 | 浙版传媒 | 7.87 | 13.64 | -0.03 | -0.38% | 78641 | 6160.949 | 0.35% | | 002795 | 永和智控 | 7.84 | -12.30 | -0.03 | -0.38% | 247996 | 19358.17 | 5.71% | | 600267 | 海正药业 | 10.33 | 22.65 | -0.04 | -0.39% | 149642 | 15517.91 | 1.25% | | 001336 | 楚环科技 | 27.67 | 84.18 | -0.11 | -0.40% | 18262 | 5013.129 | 3.92% | | 002840 | 华统股份 | 9.86 | 87.27 | -0.04 | -0.40% | 115730 | 11425.29 | 1.45% | | 301535 | 浙江华远 | 26.99 | 91.66 | -0.11 | -0.41% | 29278 | 7816.832 | 4.59% | | 603168 | 莎普爱思 | 7.15 | -41.12 | -0.03 | -0.42% | 58032 | 4151.992 | 1.56% | | 300111 | 向日葵 | 4.46 | 904.34 | -0.02 | -0.45% | 449358 | 19778.24 | 4.01% | | 603551 | 奥普科技 | 12.67 | 16.51 | -0.06 | -0.47% | 42002 | 5276.408 | 1.11% | | 300144 | 宋城演艺 | 8.28 | 27.35 | -0.04 | -0.48% | 444947 | 36512.1 | 1.89% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.02 | -0.49% | 292483 | 12024.69 | 1.13% | | 300838 | 浙江力诺 | 16.39 | 460.31 | -0.08 | -0.49% | 27601 | 4479.148 | 2.71% | | 300992 | 泰福泵业 | 30.28 | 290.56 | -0.15 | -0.49% | 31889 | 9588.883 | 4.11% | | 300435 | 中泰股份 | 29.39 | 166.53 | -0.15 | -0.51% | 308279 | 93385.62 | 8.36% | | 600261 | 阳光照明 | 3.91 | 29.01 | -0.02 | -0.51% | 420415 | 16434.09 | 3.15% | | 002552 | 宝鼎科技 | 19.52 | 40.52 | -0.10 | -0.51% | 64221 | 12349.66 | 1.74% | | 002154 | 报喜鸟 | 3.89 | 17.98 | -0.02 | -0.51% | 159120 | 6163.812 | 1.35% | | 605580 | 恒盛能源 | 23.28 | 53.59 | -0.12 | -0.51% | 54101 | 12436.41 | 1.93% | | 301066 | 万事利 | 15.49 | 133.00 | -0.08 | -0.51% | 52889 | 8126.153 | 2.27% | | 000631 | 顺发恒能 | 3.86 | 109.70 | -0.02 | -0.52% | 208513 | 7931.472 | 0.91% | | 603215 | 比依股份 | 19.14 | 32.68 | -0.10 | -0.52% | 15843 | 3000.219 | 0.85% | | 300244 | 迪安诊断 | 20.95 | -30.35 | -0.11 | -0.52% | 217670 | 44810.83 | 4.34% | | 301279 | 金道科技 | 29.90 | 63.55 | -0.16 | -0.53% | 15679 | 4619.222 | 1.60% | | 301507 | 民生健康 | 14.74 | 43.77 | -0.08 | -0.54% | 34808 | 5116.4 | 3.16% | | 603231 | 索宝蛋白 | 18.41 | 20.01 | -0.10 | -0.54% | 25502 | 4712.472 | 2.40% | | 600235 | 民丰特纸 | 7.14 | 84.55 | -0.04 | -0.56% | 75025 | 5329.422 | 2.14% | | 002563 | 森马服饰 | 5.31 | 15.56 | -0.03 | -0.56% | 187857 | 9944.086 | 0.85% | | 002779 | 中坚科技 | 91.97 | 359.50 | -0.52 | -0.56% | 22984 | 20991.06 | 1.39% | | 603238 | 诺邦股份 | 17.63 | 25.69 | -0.10 | -0.56% | 19602 | 3433.185 | 1.10% | | 000739 | 普洛药业 | 17.59 | 23.65 | -0.10 | -0.57% | 63421 | 11113.08 | 0.55% | | 605080 | 浙江自然 | 24.45 | 16.90 | -0.14 | -0.57% | 11840 | 2863.6 | 0.84% | | 603662 | 柯力传感 | 60.67 | 52.59 | -0.35 | -0.57% | 30657 | 18311.57 | 1.09% | | 600537 | 亿晶光电 | 3.46 | -2.36 | -0.02 | -0.57% | 740920 | 25296.92 | 6.26% | | 001255 | 博菲电气 | 40.83 | 442.50 | -0.24 | -0.58% | 26487 | 10701.87 | 3.73% | | 002508 | 老板电器 | 20.32 | 12.53 | -0.12 | -0.59% | 44529 | 9022.467 | 0.48% | | 300163 | 先锋新材 | 5.06 | 25.84 | -0.03 | -0.59% | 291289 | 14481.66 | 6.42% | | 002372 | 伟星新材 | 11.61 | 21.29 | -0.07 | -0.60% | 101042 | 11778.97 | 0.69% | | 603520 | 司太立 | 9.80 | -146.89 | -0.06 | -0.61% | 67094 | 6530.284 | 1.53% | | 600576 | 祥源文旅 | 6.37 | 34.88 | -0.04 | -0.62% | 111577 | 7047.583 | 1.69% | | 001358 | 兴欣新材 | 29.93 | 57.96 | -0.19 | -0.63% | 10775 | 3194.508 | 2.11% | | 688184 | ST帕瓦 | 10.95 | -3.55 | -0.07 | -0.64% | 13333.11 | 1453.037 | 1.33% | | 605358 | 立昂微 | 37.26 | -78.33 | -0.24 | -0.64% | 155308 | 56363.09 | 2.31% | | 000909 | ST数源 | 6.20 | -14.94 | -0.04 | -0.64% | 39325 | 2427.51 | 0.90% | | 600570 | 恒生电子 | 27.68 | 49.80 | -0.18 | -0.65% | 276227 | 75371.02 | 1.46% | | 000906 | 浙商中拓 | 6.11 | 22.02 | -0.04 | -0.65% | 83672 | 5124.62 | 1.19% | | 688606 | 奥泰生物 | 65.48 | 23.78 | -0.43 | -0.65% | 4572.52 | 2964.012 | 0.58% | | 002332 | 仙琚制药 | 9.06 | 32.75 | -0.06 | -0.66% | 107001 | 9674.619 | 1.09% | | 301309 | 万得凯 | 30.19 | 25.73 | -0.20 | -0.66% | 11425 | 3456.865 | 4.47% | | 002122 | ST汇洲 | 3.00 | -15.65 | -0.02 | -0.66% | 210514 | 6297.806 | 1.06% | | 002196 | 方正电机 | 14.99 | -509.22 | -0.10 | -0.66% | 278898 | 40997.34 | 5.71% | | 688449 | 联芸科技 | 46.04 | 149.04 | -0.31 | -0.67% | 71200.65 | 31937.57 | 2.43% | | 300203 | 聚光科技 | 14.76 | 246.44 | -0.10 | -0.67% | 91294 | 13342.41 | 2.04% | | 603901 | 永创智能 | 13.25 | 109.03 | -0.09 | -0.67% | 112444 | 14784.67 | 2.31% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.03 | -0.68% | 127970 | 5647.052 | 1.13% | | 300550 | 和仁科技 | 13.05 | 66.78 | -0.09 | -0.68% | 52683 | 6813.132 | 2.01% | | 300519 | 新光药业 | 15.92 | 43.96 | -0.11 | -0.69% | 21503 | 3427.118 | 1.88% | | 002131 | 利欧股份 | 8.61 | 119.20 | -0.06 | -0.69% | 5373715 | 453909.5 | 9.19% | | 600226 | 亨通股份 | 5.71 | 89.05 | -0.04 | -0.70% | 674404.9 | 37954.63 | 2.27% | | 603219 | 富佳股份 | 16.78 | 61.38 | -0.12 | -0.71% | 43753 | 7318.578 | 0.78% | | 603091 | 众鑫股份 | 81.00 | 28.98 | -0.58 | -0.71% | 4032 | 3265.467 | 1.31% | | 603877 | 太平鸟 | 15.28 | 40.23 | -0.11 | -0.71% | 18661 | 2869.039 | 0.40% | | 002375 | 亚厦股份 | 4.16 | 17.71 | -0.03 | -0.72% | 168243 | 6964.935 | 1.27% | | 603667 | 五洲新春 | 72.05 | 287.98 | -0.52 | -0.72% | 237570 | 166997.3 | 6.49% | | 605369 | 拱东医疗 | 18.01 | 38.86 | -0.13 | -0.72% | 8660 | 1552.54 | 0.39% | | 603290 | 斯达半导 | 99.28 | 51.00 | -0.72 | -0.72% | 46128 | 45021.03 | 1.93% | | 300901 | 中胤时尚 | 16.48 | -189.62 | -0.12 | -0.72% | 28472 | 4625.192 | 1.19% | | 601599 | 浙文影业 | 4.10 | 39.50 | -0.03 | -0.73% | 358353 | 14569.88 | 3.09% | | 301065 | 本立科技 | 24.34 | 36.89 | -0.18 | -0.73% | 18346 | 4447.84 | 2.13% | | 603079 | 圣达生物 | 17.47 | 54.06 | -0.13 | -0.74% | 25701 | 4463.533 | 1.36% | | 603657 | 春光科技 | 28.22 | 264.37 | -0.21 | -0.74% | 15783 | 4419.172 | 1.17% | | 603310 | 巍华新材 | 17.46 | 33.82 | -0.13 | -0.74% | 25650 | 4473.736 | 1.32% | | 300878 | 维康药业 | 28.12 | -12.91 | -0.21 | -0.74% | 20584 | 5775.242 | 1.43% | | 605005 | 合兴股份 | 19.83 | 35.83 | -0.15 | -0.75% | 21826 | 4319.403 | 0.54% | | 300512 | 中亚股份 | 10.35 | 123.59 | -0.08 | -0.77% | 53022 | 5471.904 | 1.64% | | 600790 | 轻纺城 | 3.87 | 68.01 | -0.03 | -0.77% | 126154 | 4874.244 | 0.86% | | 603711 | 香飘飘 | 12.85 | 36.28 | -0.10 | -0.77% | 24655 | 3168.345 | 0.60% | | 002103 | 广博股份 | 8.96 | 27.82 | -0.07 | -0.78% | 110482 | 9760.875 | 2.93% | | 603303 | 得邦照明 | 15.23 | 25.38 | -0.12 | -0.78% | 23708 | 3583.956 | 0.50% | | 002440 | 闰土股份 | 13.92 | 54.40 | -0.11 | -0.78% | 794480 | 107380.5 | 8.40% | | 920570 | 坤博精工 | 34.00 | -712.47 | -0.27 | -0.79% | 5929 | 2000.912 | 2.44% | | 002173 | 创新医疗 | 29.67 | -213.29 | -0.24 | -0.80% | 405092 | 118924.5 | 9.73% | | 002801 | 微光股份 | 33.37 | 27.44 | -0.27 | -0.80% | 19485 | 6422.808 | 1.68% | | 601177 | 杭齿前进 | 16.00 | 25.21 | -0.13 | -0.81% | 51214 | 8114.816 | 1.28% | | 300894 | 火星人 | 11.06 | -20.22 | -0.09 | -0.81% | 24449 | 2680.017 | 0.83% | | 301353 | 普莱得 | 29.41 | 41.79 | -0.24 | -0.81% | 11841 | 3454.087 | 3.71% | | 688310 | 迈得医疗 | 16.94 | -149.98 | -0.14 | -0.82% | 30099.63 | 5083.356 | 1.81% | | 605378 | 野马电池 | 20.47 | 59.08 | -0.17 | -0.82% | 15423 | 3136.903 | 0.59% | | 002574 | 明牌珠宝 | 6.02 | -32.78 | -0.05 | -0.82% | 100249 | 6014.508 | 1.90% | | 688296 | 和达科技 | 15.65 | -37.95 | -0.13 | -0.82% | 25789.18 | 4006.764 | 2.40% | | 002263 | 大东南 | 3.58 | 132.30 | -0.03 | -0.83% | 555975 | 19670.71 | 2.96% | | 001356 | 富岭股份 | 11.93 | 52.57 | -0.10 | -0.83% | 26454 | 3148.993 | 1.32% | | 688469 | 芯联集成-U | 7.12 | -80.54 | -0.06 | -0.84% | 1228940 | 85793.19 | 2.77% | | 002381 | 双箭股份 | 7.10 | 43.21 | -0.06 | -0.84% | 86441 | 6142.291 | 2.70% | | 603116 | 红蜻蜓 | 5.91 | -30.99 | -0.05 | -0.84% | 60162 | 3554.628 | 1.04% | | 001211 | 双枪科技 | 28.32 | 89.79 | -0.24 | -0.84% | 17636 | 4998.473 | 2.63% | | 002489 | 浙江永强 | 3.52 | 11.69 | -0.03 | -0.85% | 267379 | 9367.899 | 1.40% | | 600857 | 宁波中百 | 12.76 | 75.39 | -0.11 | -0.85% | 31942 | 4057.666 | 1.42% | | 603210 | 泰鸿万立 | 18.52 | 31.20 | -0.16 | -0.86% | 13334 | 2462.49 | 1.77% | | 600051 | 宁波联合 | 8.10 | 27.01 | -0.07 | -0.86% | 74464 | 6011.875 | 2.40% | | 002119 | 康强电子 | 21.81 | 81.70 | -0.19 | -0.86% | 224327 | 47971.48 | 5.98% | | 603376 | 大明电子 | 35.54 | 50.29 | -0.31 | -0.86% | 8356 | 2950.9 | 2.69% | | 301255 | 通力科技 | 26.25 | 96.44 | -0.23 | -0.87% | 12991 | 3414.724 | 3.41% | | 603181 | 皇马科技 | 17.11 | 22.40 | -0.15 | -0.87% | 93176 | 15800.97 | 1.58% | | 688571 | 杭华股份 | 7.96 | 31.12 | -0.07 | -0.87% | 43056.5 | 3412.462 | 1.02% | | 605009 | 豪悦护理 | 29.46 | 21.37 | -0.26 | -0.87% | 10026 | 2941.022 | 0.47% | | 920395 | 朗鸿科技 | 11.29 | 30.94 | -0.10 | -0.88% | 7031 | 789.5027 | 0.68% | | 002095 | 生意宝 | 18.04 | -424.61 | -0.16 | -0.88% | 60238 | 10680.96 | 2.39% | | 002403 | 爱仕达 | 11.25 | -84.08 | -0.10 | -0.88% | 24320 | 2718.159 | 0.82% | | 300306 | 远方信息 | 13.48 | 41.55 | -0.12 | -0.88% | 39575 | 5288.919 | 2.51% | | 002142 | 宁波银行 | 31.42 | 7.19 | -0.28 | -0.88% | 202975 | 64194.97 | 0.31% | | 301252 | 同星科技 | 36.95 | 54.58 | -0.33 | -0.89% | 39220 | 14206.39 | 8.30% | | 600580 | 卧龙电驱 | 41.20 | 66.13 | -0.37 | -0.89% | 322063 | 130533 | 2.07% | | 603282 | 亚光股份 | 22.05 | 24.15 | -0.20 | -0.90% | 29640 | 6530.694 | 4.62% | | 300945 | 曼卡龙 | 19.42 | 41.98 | -0.18 | -0.92% | 200154 | 38691.08 | 8.40% | | 603931 | 格林达 | 30.59 | 47.84 | -0.29 | -0.94% | 27497 | 8227.241 | 1.38% | | 603213 | 镇洋发展 | 13.65 | 65.28 | -0.13 | -0.94% | 28593 | 3915.858 | 0.65% | | 688767 | 博拓生物 | 36.60 | 53.29 | -0.35 | -0.95% | 22211 | 8039.23 | 1.49% | | 002388 | 新亚制程 | 5.20 | -11.30 | -0.05 | -0.95% | 180892 | 9308.081 | 3.57% | | 002687 | 乔治白 | 5.20 | 44.26 | -0.05 | -0.95% | 100743 | 5227.348 | 2.44% | | 605337 | 李子园 | 11.41 | 20.75 | -0.11 | -0.95% | 48648 | 5538.472 | 1.25% | | 002085 | 万丰奥威 | 16.59 | 43.02 | -0.16 | -0.96% | 606665 | 100028.3 | 2.86% | | 603926 | 铁流股份 | 20.58 | 47.48 | -0.20 | -0.96% | 48212 | 9795.509 | 2.09% | | 920974 | 凯大催化 | 9.23 | 49.03 | -0.09 | -0.97% | 66892 | 6150.884 | 5.21% | | 600926 | 杭州银行 | 16.39 | 6.24 | -0.16 | -0.97% | 354327 | 58254.43 | 0.49% | | 605158 | 华达新材 | 8.19 | 25.59 | -0.08 | -0.97% | 35261 | 2898.498 | 0.69% | | 600814 | 杭州解百 | 8.15 | 30.51 | -0.08 | -0.97% | 122891 | 9985.774 | 1.67% | | 603506 | 南都物业 | 13.20 | 21.36 | -0.13 | -0.98% | 25378 | 3331.108 | 1.35% | | 603237 | 五芳斋 | 17.22 | 31.83 | -0.17 | -0.98% | 13011 | 2245.828 | 0.66% | | 002404 | 嘉欣丝绸 | 7.06 | 24.56 | -0.07 | -0.98% | 102897 | 7293.946 | 2.26% | | 002634 | 棒杰股份 | 7.06 | -2.34 | -0.07 | -0.98% | 98306 | 6832.065 | 2.20% | | 002188 | 中天服务 | 7.01 | 86.48 | -0.07 | -0.99% | 109061 | 7605.427 | 4.24% | | 300118 | 东方日升 | 18.95 | -7.69 | -0.19 | -0.99% | 608526 | 114095 | 6.57% | | 603120 | 肯特催化 | 43.76 | 44.44 | -0.44 | -1.00% | 15783 | 6880.309 | 6.98% | | 002863 | 今飞凯达 | 5.95 | 45.17 | -0.06 | -1.00% | 119430 | 7056.807 | 1.99% | | 002164 | 宁波东力 | 12.88 | 111.19 | -0.13 | -1.00% | 108259 | 13789.03 | 2.26% | | 002940 | 昂利康 | 30.42 | 56.77 | -0.31 | -1.01% | 33291 | 10097.64 | 1.80% | | 688581 | 安杰思 | 57.53 | 20.95 | -0.59 | -1.02% | 3212.38 | 1840.41 | 0.77% | | 002120 | 韵达股份 | 6.77 | 15.88 | -0.07 | -1.02% | 298354 | 20116.86 | 1.06% | | 603305 | 旭升集团 | 15.45 | 45.42 | -0.16 | -1.02% | 321111 | 48620.56 | 2.78% | | 000411 | 英特集团 | 11.58 | 13.27 | -0.12 | -1.03% | 41836 | 4838.366 | 1.14% | | 002370 | 亚太药业 | 6.68 | 36.93 | -0.07 | -1.04% | 145403 | 9720.423 | 1.95% | | 688203 | 海正生材 | 13.23 | 385.45 | -0.14 | -1.05% | 25786.72 | 3404.125 | 1.27% | | 601116 | 三江购物 | 15.10 | 60.83 | -0.16 | -1.05% | 126359 | 18929.97 | 2.31% | | 603617 | 君禾股份 | 7.55 | 60.91 | -0.08 | -1.05% | 52841 | 3980.044 | 1.38% | | 688565 | 力源科技 | 14.13 | 65.18 | -0.15 | -1.05% | 40695.02 | 5665.123 | 2.72% | | 002133 | 广宇集团 | 3.76 | -3.82 | -0.04 | -1.05% | 172356 | 6442.264 | 2.24% | | 600884 | 杉杉股份 | 14.06 | -296.26 | -0.15 | -1.06% | 907495.1 | 125175.3 | 4.95% | | 603700 | 宁水集团 | 14.01 | 30.25 | -0.15 | -1.06% | 39961 | 5564.072 | 2.00% | | 300746 | 汉嘉数智 | 13.04 | -7.20 | -0.14 | -1.06% | 34648 | 4501.464 | 1.55% | | 688288 | 鸿泉技术 | 27.71 | 40.63 | -0.30 | -1.07% | 18042.95 | 4971.697 | 1.81% | | 002010 | 传化智联 | 6.39 | 32.04 | -0.07 | -1.08% | 373365 | 23720.47 | 1.35% | | 920906 | 舜宇精工 | 26.35 | 32.36 | -0.29 | -1.09% | 7435 | 1925.186 | 2.23% | | 601002 | 晋亿实业 | 5.45 | 24.60 | -0.06 | -1.09% | 170731 | 9245.631 | 1.79% | | 000705 | 浙江震元 | 9.08 | 64.25 | -0.10 | -1.09% | 55557 | 5048.33 | 1.97% | | 300566 | 激智科技 | 19.96 | 27.85 | -0.22 | -1.09% | 101781 | 20040.76 | 4.49% | | 002044 | 美年健康 | 6.35 | 80.32 | -0.07 | -1.09% | 1315158 | 81706.88 | 3.39% | | 605008 | 长鸿高科 | 12.65 | 1060.87 | -0.14 | -1.09% | 19936 | 2516.642 | 0.31% | | 003026 | 中晶科技 | 32.49 | 95.79 | -0.36 | -1.10% | 32941 | 10551.46 | 3.44% | | 600521 | 华海药业 | 15.81 | 50.57 | -0.18 | -1.13% | 153628 | 24177.64 | 1.03% | | 603456 | 九洲药业 | 16.63 | 20.46 | -0.19 | -1.13% | 106758 | 17665.37 | 1.20% | | 300307 | 慈星股份 | 6.99 | 58.35 | -0.08 | -1.13% | 107884 | 7493.525 | 1.37% | | 920685 | 新芝生物 | 13.96 | 31.40 | -0.16 | -1.13% | 7539 | 1053.297 | 1.37% | | 600796 | 钱江生化 | 6.95 | 33.00 | -0.08 | -1.14% | 137924 | 9606.636 | 4.43% | | 603557 | ST起步 | 3.47 | -15.20 | -0.04 | -1.14% | 86163 | 2966.972 | 1.38% | | 688130 | 晶华微 | 23.19 | -82.57 | -0.27 | -1.15% | 12263.16 | 2808.262 | 2.03% | | 600052 | 东望时代 | 4.29 | -9.19 | -0.05 | -1.15% | 101563 | 4359.586 | 1.20% | | 300076 | GQY视讯 | 7.69 | -51.36 | -0.09 | -1.16% | 92163 | 7024.854 | 2.17% | | 301198 | 喜悦智行 | 15.36 | -114.77 | -0.18 | -1.16% | 66676 | 10076.72 | 4.29% | | 300478 | 杭州高新 | 26.44 | -135.15 | -0.31 | -1.16% | 27909 | 7341.287 | 2.27% | | 603558 | 健盛集团 | 11.74 | 10.86 | -0.14 | -1.18% | 37169 | 4373.692 | 1.08% | | 300411 | 金盾股份 | 11.73 | 747.39 | -0.14 | -1.18% | 62502 | 7293.573 | 2.02% | | 002043 | 兔宝宝 | 15.76 | 17.86 | -0.19 | -1.19% | 92774 | 14638.69 | 1.26% | | 688255 | 凯尔达 | 30.45 | 126.78 | -0.37 | -1.20% | 23239.32 | 6990.334 | 2.12% | | 603917 | 合力科技 | 13.99 | 281.67 | -0.17 | -1.20% | 43841 | 6095.723 | 2.15% | | 300766 | 每日互动 | 43.62 | -137.43 | -0.55 | -1.25% | 403710 | 173031.5 | 11.28% | | 600460 | 士兰微 | 28.52 | 87.88 | -0.36 | -1.25% | 403709 | 113139.7 | 2.43% | | 002344 | 海宁皮城 | 4.73 | 79.36 | -0.06 | -1.25% | 124051 | 5866.138 | 0.97% | | 603767 | 中马传动 | 19.65 | 721.13 | -0.25 | -1.26% | 32543 | 6352.92 | 1.05% | | 601878 | 浙商证券 | 10.20 | 18.23 | -0.13 | -1.26% | 251161 | 25582.63 | 0.55% | | 300558 | 贝达药业 | 43.45 | 60.28 | -0.56 | -1.27% | 40900 | 17672.07 | 0.98% | | 300441 | 鲍斯股份 | 7.75 | 17.21 | -0.10 | -1.27% | 65078 | 5028.432 | 1.04% | | 601882 | 海天精工 | 21.63 | 24.72 | -0.28 | -1.28% | 73929 | 15885.4 | 1.42% | | 000559 | 万向钱潮 | 17.66 | 58.10 | -0.23 | -1.29% | 765586 | 133133.4 | 2.31% | | 001333 | 光华股份 | 26.22 | 25.92 | -0.35 | -1.32% | 20265 | 5278.184 | 4.61% | | 002915 | 中欣氟材 | 21.72 | -54.06 | -0.29 | -1.32% | 66895 | 14373 | 2.32% | | 300795 | 米奥会展 | 12.68 | 31.15 | -0.17 | -1.32% | 33022 | 4189.955 | 1.91% | | 002318 | 久立特材 | 35.01 | 20.04 | -0.47 | -1.32% | 108473 | 38113.72 | 1.14% | | 600176 | 中国巨石 | 26.00 | 29.91 | -0.35 | -1.33% | 911367.1 | 230126.3 | 2.28% | | 603073 | 彩蝶实业 | 20.77 | 24.84 | -0.28 | -1.33% | 25117 | 5214.759 | 6.71% | | 600763 | 通策医疗 | 47.00 | 40.69 | -0.64 | -1.34% | 99791 | 46360.12 | 2.23% | | 600526 | 菲达环保 | 5.87 | 18.86 | -0.08 | -1.34% | 127987 | 7495.916 | 1.47% | | 300649 | 杭州园林 | 14.63 | -143.03 | -0.20 | -1.35% | 27585 | 4026.666 | 2.60% | | 603277 | 银都股份 | 15.36 | 17.83 | -0.21 | -1.35% | 14891 | 2291.469 | 0.24% | | 688360 | 德马科技 | 18.17 | 51.26 | -0.25 | -1.36% | 30084.51 | 5409.414 | 1.19% | | 603703 | 盛洋科技 | 13.80 | -156.50 | -0.19 | -1.36% | 106079 | 14476.57 | 2.56% | | 603088 | 宁波精达 | 12.33 | 50.86 | -0.17 | -1.36% | 211569 | 25499.45 | 4.83% | | 300033 | 同花顺 | 316.77 | 71.60 | -4.38 | -1.36% | 85926 | 268510.1 | 2.74% | | 300673 | 佩蒂股份 | 16.59 | 29.28 | -0.23 | -1.37% | 31348 | 5171.082 | 1.94% | | 600059 | 古越龙山 | 9.34 | 41.37 | -0.13 | -1.37% | 124638 | 11617.72 | 1.37% | | 002266 | 浙富控股 | 5.02 | 28.03 | -0.07 | -1.38% | 1253666 | 62304.52 | 2.56% | | 688006 | 杭可科技 | 26.52 | 47.64 | -0.37 | -1.38% | 76902.95 | 20052.31 | 1.27% | | 300729 | 乐歌股份 | 13.50 | 19.26 | -0.19 | -1.39% | 32193 | 4326.273 | 1.01% | | 688109 | 品茗科技 | 122.88 | 145.19 | -1.73 | -1.39% | 10942.07 | 13395.41 | 1.39% | | 301469 | 恒达新材 | 34.70 | 44.24 | -0.49 | -1.39% | 27856 | 9492.184 | 6.05% | | 300796 | 贝斯美 | 9.87 | -892.66 | -0.14 | -1.40% | 92599 | 9161.734 | 2.56% | | 603194 | 中力股份 | 35.82 | 16.41 | -0.51 | -1.40% | 14549 | 5171.373 | 0.92% | | 601689 | 拓普集团 | 63.21 | 40.19 | -0.90 | -1.40% | 220090 | 136993.9 | 1.27% | | 600415 | 小商品城 | 14.02 | 18.30 | -0.20 | -1.41% | 390148 | 54367.55 | 0.71% | | 002418 | 康盛股份 | 4.90 | -74.63 | -0.07 | -1.41% | 521852 | 25181.91 | 4.59% | | 603726 | 朗迪集团 | 25.18 | 21.74 | -0.36 | -1.41% | 35814 | 8942.862 | 1.94% | | 002214 | *ST大立 | 18.04 | -43.44 | -0.26 | -1.42% | 34401 | 6184.25 | 0.72% | | 603040 | 新坐标 | 91.48 | 48.17 | -1.32 | -1.42% | 20523 | 18533.91 | 1.51% | | 603610 | 麒盛科技 | 18.70 | 43.46 | -0.27 | -1.42% | 66447 | 12425.71 | 1.88% | | 003011 | 海象新材 | 26.99 | 19.96 | -0.39 | -1.42% | 35248 | 9389.719 | 4.51% | | 002849 | 威星智能 | 19.31 | 109.28 | -0.28 | -1.43% | 209039 | 39171.36 | 10.80% | | 002472 | 双环传动 | 38.61 | 27.70 | -0.56 | -1.43% | 192927 | 73244.55 | 2.55% | | 603788 | 宁波高发 | 15.75 | 18.12 | -0.23 | -1.44% | 18545 | 2915.088 | 0.83% | | 300998 | 宁波方正 | 23.64 | -220.77 | -0.35 | -1.46% | 20493 | 4830.632 | 1.90% | | 688298 | 东方生物 | 22.93 | -9.64 | -0.34 | -1.46% | 14689.31 | 3361.566 | 0.73% | | 300347 | 泰格医药 | 56.53 | 79.51 | -0.84 | -1.46% | 86653 | 48296.41 | 1.53% | | 603637 | 镇海股份 | 12.70 | 32.69 | -0.19 | -1.47% | 67524 | 8536.637 | 2.83% | | 603045 | 福达合金 | 33.34 | 75.81 | -0.50 | -1.48% | 75360 | 24991.93 | 5.56% | | 603229 | 奥翔药业 | 9.31 | 41.82 | -0.14 | -1.48% | 53550 | 4987.58 | 0.64% | | 688306 | 均普智能 | 9.91 | 998.15 | -0.15 | -1.49% | 82451.05 | 8071.205 | 0.67% | | 301359 | 东南电子 | 21.72 | 62.00 | -0.33 | -1.50% | 24855 | 5386.917 | 3.63% | | 300898 | 熊猫乳品 | 25.47 | 32.86 | -0.39 | -1.51% | 25372 | 6438.949 | 2.21% | | 002050 | 三花智控 | 46.99 | 48.95 | -0.72 | -1.51% | 905068.9 | 417999.6 | 2.46% | | 300930 | 屹通新材 | 32.63 | 57.79 | -0.50 | -1.51% | 17429 | 5673.323 | 3.70% | | 603320 | 迪贝电气 | 24.75 | 49.21 | -0.38 | -1.51% | 29102 | 7132.143 | 1.95% | | 002364 | 中恒电气 | 35.12 | 205.70 | -0.54 | -1.51% | 731566 | 248969.6 | 13.11% | | 920252 | 天宏锂电 | 28.45 | 294.77 | -0.44 | -1.52% | 25702 | 7200.888 | 3.77% | | 301335 | 天元宠物 | 27.13 | 72.01 | -0.42 | -1.52% | 16711 | 4527.269 | 3.30% | | 605007 | 五洲特纸 | 16.53 | 36.44 | -0.26 | -1.55% | 193446 | 31374.5 | 4.82% | | 601108 | 财通证券 | 8.25 | 13.19 | -0.13 | -1.55% | 399575 | 32952.11 | 0.86% | | 300582 | 英飞特 | 16.40 | -42.11 | -0.26 | -1.56% | 77062 | 12496.71 | 3.48% | | 603391 | 力聚热能 | 71.70 | 31.84 | -1.14 | -1.57% | 10327 | 7406.981 | 4.54% | | 603008 | 喜临门 | 18.84 | 20.02 | -0.30 | -1.57% | 66317 | 12405.5 | 1.80% | | 600120 | 浙江东方 | 6.26 | 16.08 | -0.10 | -1.57% | 517287 | 32164.8 | 1.51% | | 001238 | 浙江正特 | 50.52 | -59771.21 | -0.81 | -1.58% | 3815 | 1916.056 | 0.37% | | 300604 | 长川科技 | 126.90 | 83.30 | -2.05 | -1.59% | 217128 | 267831.8 | 4.44% | | 300743 | 天地数码 | 19.16 | 26.49 | -0.31 | -1.59% | 31688 | 6076.02 | 2.49% | | 002244 | 滨江集团 | 10.46 | 9.84 | -0.17 | -1.60% | 251289 | 26015.5 | 0.94% | | 000963 | 华东医药 | 34.42 | 16.32 | -0.56 | -1.60% | 97086 | 33561.04 | 0.55% | | 002006 | 精工科技 | 19.03 | 45.24 | -0.31 | -1.60% | 104725 | 19652.97 | 2.01% | | 300316 | 晶盛机电 | 46.64 | 135.45 | -0.76 | -1.60% | 323317 | 148115.3 | 2.63% | | 920855 | 浙江大农 | 17.67 | 28.65 | -0.29 | -1.61% | 5219 | 920.7822 | 0.78% | | 920056 | 能之光 | 24.94 | 36.94 | -0.41 | -1.62% | 8826 | 2199.861 | 2.86% | | 001228 | 永泰运 | 32.56 | 36.44 | -0.54 | -1.63% | 20199 | 6510.365 | 2.53% | | 300652 | 雷迪克 | 46.25 | 37.43 | -0.77 | -1.64% | 25056 | 11414.47 | 2.09% | | 600352 | 浙江龙盛 | 15.58 | 24.44 | -0.26 | -1.64% | 1124139 | 171327.6 | 3.46% | | 002067 | 景兴纸业 | 5.39 | 128.02 | -0.09 | -1.64% | 516920 | 27634.69 | 3.86% | | 002703 | 浙江世宝 | 23.34 | 102.78 | -0.39 | -1.64% | 405345 | 92485.08 | 6.92% | | 605277 | 新亚电子 | 22.74 | 35.01 | -0.38 | -1.64% | 103401 | 22929.07 | 3.25% | | 605303 | 园林股份 | 17.26 | -11.92 | -0.29 | -1.65% | 25382 | 4367.034 | 1.57% | | 300357 | 我武生物 | 24.15 | 32.39 | -0.41 | -1.67% | 90122 | 21731.86 | 1.86% | | 688819 | 天能股份 | 30.62 | 18.71 | -0.52 | -1.67% | 47365.9 | 14412.4 | 0.49% | | 600865 | 百大集团 | 12.28 | 183.42 | -0.21 | -1.68% | 77856 | 9537.697 | 2.07% | | 300027 | 华谊兄弟 | 1.74 | -13.56 | -0.03 | -1.69% | 729500 | 12594.7 | 2.94% | | 603093 | 南华期货 | 21.93 | 34.89 | -0.38 | -1.70% | 139346 | 30461.72 | 2.28% | | 300698 | 万马科技 | 37.50 | 117.50 | -0.65 | -1.70% | 36911 | 13616.52 | 3.16% | | 600933 | 爱柯迪 | 17.14 | 16.15 | -0.30 | -1.72% | 136137 | 22983.68 | 1.39% | | 002430 | 杭氧股份 | 31.15 | 30.34 | -0.55 | -1.74% | 139497 | 43687.06 | 1.43% | | 920656 | 海昇药业 | 16.96 | 25.52 | -0.30 | -1.74% | 6895 | 1170.292 | 2.13% | | 300234 | 开尔新材 | 6.18 | 644.56 | -0.11 | -1.75% | 134682 | 8365.575 | 3.92% | | 002590 | 万安科技 | 13.48 | 32.58 | -0.24 | -1.75% | 83797 | 11216.11 | 1.69% | | 688701 | 卓锦股份 | 10.10 | -14.75 | -0.18 | -1.75% | 30989.3 | 3103.686 | 2.31% | | 600173 | 卧龙新能 | 7.85 | -353.02 | -0.14 | -1.75% | 109203 | 8523.316 | 1.56% | | 605138 | 盛泰集团 | 7.27 | 88.31 | -0.13 | -1.76% | 33959 | 2477.543 | 0.61% | | 603085 | 天成自控 | 11.13 | 581.72 | -0.20 | -1.77% | 85100 | 9434.459 | 2.14% | | 603839 | 安正时尚 | 7.79 | -29.23 | -0.14 | -1.77% | 34682 | 2706.024 | 0.89% | | 603081 | 大丰实业 | 12.24 | 49.69 | -0.22 | -1.77% | 56905 | 6926.093 | 1.35% | | 600704 | 物产中大 | 5.53 | 7.53 | -0.10 | -1.78% | 723291.1 | 40096.7 | 1.40% | | 300879 | 大叶股份 | 23.18 | 39.52 | -0.42 | -1.78% | 26297 | 6070.312 | 1.31% | | 301019 | 宁波色母 | 22.07 | 32.70 | -0.40 | -1.78% | 19015 | 4183.751 | 1.82% | | 301539 | 宏鑫科技 | 20.32 | 49.21 | -0.37 | -1.79% | 18051 | 3659.174 | 2.40% | | 300784 | 利安科技 | 51.93 | 45.78 | -0.95 | -1.80% | 8718 | 4524.19 | 5.15% | | 605507 | 国邦医药 | 26.18 | 16.76 | -0.48 | -1.80% | 43168 | 11288.37 | 0.77% | | 301459 | 丰茂股份 | 39.22 | 31.63 | -0.72 | -1.80% | 10561 | 4121.306 | 4.05% | | 688549 | 中巨芯-U | 9.80 | 2637.17 | -0.18 | -1.80% | 308166.9 | 29459.6 | 5.23% | | 301280 | 珠城科技 | 55.51 | 35.86 | -1.02 | -1.80% | 16227 | 8991.161 | 4.04% | | 603980 | 吉华集团 | 7.61 | 91.07 | -0.14 | -1.81% | 485732 | 36503.01 | 7.18% | | 605166 | 聚合顺 | 10.87 | 16.59 | -0.20 | -1.81% | 70346 | 7653.401 | 2.24% | | 002725 | 跃岭股份 | 16.29 | 56.86 | -0.30 | -1.81% | 161165 | 25965.74 | 7.60% | | 603239 | 浙江仙通 | 22.25 | 31.02 | -0.41 | -1.81% | 42505 | 9346.366 | 1.57% | | 002758 | 浙农股份 | 10.81 | 12.82 | -0.20 | -1.82% | 158554 | 17258.82 | 3.06% | | 688475 | 萤石网络 | 26.76 | 37.20 | -0.50 | -1.83% | 50439.71 | 13439.48 | 0.64% | | 301056 | 森赫股份 | 15.51 | 56.93 | -0.29 | -1.84% | 26358 | 4094.078 | 1.50% | | 300897 | 山科智能 | 26.65 | 86.31 | -0.50 | -1.84% | 16254 | 4264.46 | 1.86% | | 301399 | 英特科技 | 20.15 | 94.82 | -0.38 | -1.85% | 33828 | 6758.786 | 6.19% | | 603178 | 圣龙股份 | 16.43 | -77.59 | -0.31 | -1.85% | 21578 | 3530.81 | 0.91% | | 603177 | 德创环保 | 12.65 | 219.80 | -0.24 | -1.86% | 68151 | 8557.494 | 3.34% | | 603605 | 珀莱雅 | 66.90 | 16.78 | -1.27 | -1.86% | 32881 | 21935.13 | 0.83% | | 000795 | 英洛华 | 9.98 | 46.93 | -0.19 | -1.87% | 315239 | 30938.63 | 2.78% | | 920527 | 夜光明 | 17.77 | 51.35 | -0.34 | -1.88% | 8109 | 1450.976 | 2.23% | | 603949 | 雪龙集团 | 17.72 | 48.58 | -0.34 | -1.88% | 30968 | 5475.182 | 1.47% | | 605068 | 明新旭腾 | 26.56 | -19.25 | -0.51 | -1.88% | 19735 | 5213.737 | 1.22% | | 300351 | 永贵电器 | 18.70 | 75.48 | -0.36 | -1.89% | 278350 | 50565.66 | 10.57% | | 301225 | 恒勃股份 | 119.18 | 88.81 | -2.31 | -1.90% | 13408 | 15871.48 | 4.49% | | 301097 | 天益医疗 | 56.72 | 257.04 | -1.10 | -1.90% | 8870 | 5004.844 | 3.06% | | 301275 | 汉朔科技 | 49.92 | 42.50 | -0.97 | -1.91% | 19444 | 9600.481 | 5.75% | | 301052 | 果麦文化 | 36.49 | 114.05 | -0.71 | -1.91% | 53550 | 19303.96 | 6.68% | | 688816 | 易思维 | 66.16 | 77.25 | -1.29 | -1.91% | 18625.29 | 12124.5 | 9.66% | | 603733 | 仙鹤股份 | 24.09 | 17.67 | -0.47 | -1.91% | 70042 | 16792.8 | 0.99% | | 301556 | 托普云农 | 97.43 | 60.14 | -1.91 | -1.92% | 19157 | 18721.1 | 6.50% | | 603260 | 合盛硅业 | 47.82 | -1596.76 | -0.94 | -1.93% | 90304 | 43042.56 | 0.76% | | 603010 | 万盛股份 | 11.70 | 198.94 | -0.23 | -1.93% | 82443 | 9581.354 | 1.40% | | 300637 | 扬帆新材 | 12.09 | 242.52 | -0.24 | -1.95% | 80862 | 9696.959 | 3.45% | | 301390 | 经纬股份 | 41.10 | 99.89 | -0.82 | -1.96% | 18334 | 7498.916 | 5.98% | | 605555 | 德昌股份 | 15.97 | 28.50 | -0.32 | -1.96% | 64351 | 10151.46 | 1.33% | | 603661 | 恒林股份 | 32.80 | 16.54 | -0.66 | -1.97% | 9046 | 2974.962 | 0.65% | | 601579 | 会稽山 | 17.36 | 41.65 | -0.35 | -1.98% | 58666 | 10198.37 | 1.22% | | 605179 | 一鸣食品 | 18.30 | 190.88 | -0.37 | -1.98% | 24833 | 4547.476 | 0.62% | | 300539 | 横河精密 | 30.09 | 157.40 | -0.61 | -1.99% | 86251 | 25624.31 | 3.96% | | 001380 | 华纬科技 | 22.02 | 21.49 | -0.45 | -2.00% | 17557 | 3840.313 | 2.00% | | 603089 | 正裕工业 | 13.18 | 20.20 | -0.27 | -2.01% | 30986 | 4066.481 | 1.29% | | 688307 | 中润光学 | 55.16 | 77.16 | -1.14 | -2.02% | 60340.97 | 32271.57 | 6.80% | | 603677 | 奇精机械 | 16.86 | 47.48 | -0.35 | -2.03% | 15726 | 2657.054 | 0.82% | | 300553 | 集智股份 | 38.89 | 115.90 | -0.81 | -2.04% | 25028 | 9617.326 | 2.97% | | 600699 | 均胜电子 | 25.90 | 35.26 | -0.54 | -2.04% | 285655 | 73039.93 | 2.11% | | 603208 | 江山欧派 | 14.26 | -26.26 | -0.30 | -2.06% | 26132 | 3723.102 | 1.47% | | 603600 | 永艺股份 | 10.83 | 13.61 | -0.23 | -2.08% | 36826 | 3993.576 | 1.23% | | 603129 | 春风动力 | 239.00 | 20.19 | -5.10 | -2.09% | 17409 | 41270.62 | 1.14% | | 300611 | 美力科技 | 26.08 | 37.73 | -0.56 | -2.10% | 41051 | 10636.9 | 2.77% | | 001278 | 一彬科技 | 23.73 | -57.72 | -0.51 | -2.10% | 49330 | 11722.35 | 5.78% | | 603816 | 顾家家居 | 33.00 | 16.98 | -0.71 | -2.11% | 64127 | 21044.34 | 0.79% | | 603709 | 中源家居 | 17.97 | -36.74 | -0.39 | -2.12% | 25661 | 4602.778 | 2.05% | | 301068 | 大地海洋 | 28.53 | -165.17 | -0.62 | -2.13% | 10445 | 2968.233 | 1.04% | | 603505 | 金石资源 | 20.55 | 71.39 | -0.45 | -2.14% | 160469 | 32589.81 | 1.91% | | 301009 | 可靠股份 | 12.28 | 90.02 | -0.27 | -2.15% | 31237 | 3844.457 | 2.07% | | 300314 | 戴维医疗 | 13.96 | 60.39 | -0.31 | -2.17% | 36322 | 5086.28 | 2.53% | | 002199 | *ST东晶 | 8.06 | -28.84 | -0.18 | -2.18% | 25780 | 2085.14 | 1.06% | | 603822 | ST嘉澳 | 115.40 | -35.12 | -2.59 | -2.20% | 23184 | 27663.33 | 3.02% | | 300817 | 双飞集团 | 19.53 | 66.31 | -0.44 | -2.20% | 23530 | 4608.894 | 1.88% | | 688583 | 思看科技 | 138.00 | 127.76 | -3.13 | -2.22% | 17786.86 | 24246.42 | 5.77% | | 603297 | 永新光学 | 116.74 | 59.04 | -2.65 | -2.22% | 16574 | 19113.13 | 1.50% | | 300994 | 久祺股份 | 15.35 | 21.11 | -0.35 | -2.23% | 43545 | 6672.508 | 3.73% | | 002434 | 万里扬 | 8.74 | 35.44 | -0.20 | -2.24% | 168376 | 14607.79 | 1.28% | | 002003 | 伟星股份 | 10.04 | 18.08 | -0.23 | -2.24% | 131898 | 13302.76 | 1.29% | | 002021 | 中捷资源 | 3.47 | -40268.31 | -0.08 | -2.25% | 521418 | 17802.58 | 4.36% | | 603578 | 三星新材 | 15.18 | -20.83 | -0.35 | -2.25% | 69679 | 10430.72 | 3.86% | | 002011 | 盾安环境 | 13.00 | 12.00 | -0.30 | -2.26% | 170969 | 22155.44 | 1.61% | | 920701 | 豪声电子 | 17.26 | 33.80 | -0.40 | -2.27% | 9200 | 1581.282 | 0.92% | | 300893 | 松原安全 | 23.20 | 32.98 | -0.54 | -2.27% | 23260 | 5347.636 | 0.93% | | 603995 | 甬金股份 | 18.88 | 10.28 | -0.44 | -2.28% | 52304 | 9843.79 | 1.43% | | 603607 | 京华激光 | 22.12 | 36.57 | -0.52 | -2.30% | 37055 | 8160.719 | 2.08% | | 920058 | 华洋赛车 | 29.72 | 30.13 | -0.70 | -2.30% | 3376 | 1012.658 | 1.22% | | 601113 | 华鼎股份 | 4.57 | 14.33 | -0.11 | -2.35% | 195771 | 8971.108 | 1.77% | | 002020 | 京新药业 | 15.36 | 18.56 | -0.37 | -2.35% | 119647 | 18413.75 | 1.82% | | 002135 | 东南网架 | 6.63 | 94.80 | -0.16 | -2.36% | 414834 | 27290.36 | 3.97% | | 688299 | 长阳科技 | 18.57 | -100.15 | -0.45 | -2.37% | 96595.11 | 17608.65 | 3.36% | | 000517 | 荣安地产 | 2.06 | -3.10 | -0.05 | -2.37% | 354811 | 7336.768 | 1.42% | | 301113 | 雅艺科技 | 27.13 | 335.63 | -0.66 | -2.37% | 19067 | 5165.933 | 3.46% | | 920223 | 荣亿精密 | 17.92 | -137.07 | -0.44 | -2.40% | 19028 | 3410.71 | 2.33% | | 603075 | 热威股份 | 22.70 | 28.80 | -0.56 | -2.41% | 18344 | 4150.97 | 4.45% | | 603500 | 祥和实业 | 11.63 | 26.43 | -0.29 | -2.43% | 77333 | 9020.609 | 2.33% | | 300718 | 长盛轴承 | 72.44 | 87.37 | -1.81 | -2.44% | 41193 | 29647.88 | 2.13% | | 605177 | 东亚药业 | 22.39 | -11.77 | -0.56 | -2.44% | 24277 | 5489.528 | 2.16% | | 600152 | 维科技术 | 9.16 | -54.71 | -0.23 | -2.45% | 397456 | 36394.54 | 7.51% | | 605003 | 众望布艺 | 33.45 | 56.45 | -0.84 | -2.45% | 13774 | 4581.002 | 1.25% | | 000980 | 众泰汽车 | 2.77 | -15.69 | -0.07 | -2.46% | 1005957 | 27770.54 | 2.00% | | 600798 | 宁波海运 | 3.95 | -6050.99 | -0.10 | -2.47% | 941148.9 | 38114.36 | 7.80% | | 002767 | 先锋电子 | 22.44 | 89.68 | -0.57 | -2.48% | 27594 | 6178.65 | 2.12% | | 603033 | 三维股份 | 10.58 | -34.66 | -0.27 | -2.49% | 93011 | 9804.028 | 0.92% | | 002048 | 宁波华翔 | 28.19 | 70.60 | -0.72 | -2.49% | 196881 | 54441.05 | 2.77% | | 920086 | 科马材料 | 30.85 | 31.77 | -0.79 | -2.50% | 8608 | 2652.509 | 3.22% | | 605228 | 神通科技 | 12.88 | 95.34 | -0.33 | -2.50% | 86526 | 11012.53 | 1.81% | | 601022 | 宁波远洋 | 9.66 | 18.54 | -0.25 | -2.52% | 387196 | 38102.59 | 2.96% | | 301073 | 君亭酒店 | 28.55 | 330.65 | -0.74 | -2.53% | 37784 | 10787.65 | 2.13% | | 301616 | 浙江华业 | 49.61 | 19.88 | -1.31 | -2.57% | 7558 | 3736.866 | 3.78% | | 002896 | 中大力德 | 75.68 | 204.24 | -2.00 | -2.57% | 43090 | 32269.72 | 2.19% | | 001306 | 夏厦精密 | 72.85 | 115.53 | -1.95 | -2.61% | 6936 | 5029.38 | 4.47% | | 301212 | 联盛化学 | 30.19 | 201.88 | -0.81 | -2.61% | 25470 | 7720.814 | 2.72% | | 920061 | 西磁科技 | 27.56 | 350.19 | -0.74 | -2.61% | 8330 | 2313.412 | 2.27% | | 688611 | 杭州柯林 | 59.89 | 222.94 | -1.61 | -2.62% | 10738.1 | 6429.557 | 0.70% | | 601137 | 博威合金 | 20.20 | 16.32 | -0.55 | -2.65% | 251467 | 49919.55 | 2.74% | | 300349 | 金卡智能 | 15.75 | 24.40 | -0.43 | -2.66% | 134353 | 20961.11 | 3.64% | | 600232 | 金鹰股份 | 7.98 | -130.12 | -0.22 | -2.68% | 75624 | 6026.111 | 2.07% | | 603948 | 建业股份 | 28.38 | 21.11 | -0.79 | -2.71% | 23430 | 6623.782 | 1.44% | | 603665 | 康隆达 | 32.68 | -18.24 | -0.91 | -2.71% | 46725 | 15371.26 | 2.92% | | 002019 | 亿帆医药 | 12.91 | 38.85 | -0.36 | -2.71% | 197623 | 25592.5 | 2.32% | | 603095 | 越剑智能 | 20.41 | 49.24 | -0.57 | -2.72% | 86745 | 17665.89 | 3.36% | | 603583 | 捷昌驱动 | 33.61 | 35.15 | -0.94 | -2.72% | 54335 | 18103.09 | 1.42% | | 603799 | 华友钴业 | 67.19 | 23.82 | -1.88 | -2.72% | 559909 | 368804.3 | 2.97% | | 301141 | 中科磁业 | 57.27 | 179.66 | -1.62 | -2.75% | 40040 | 22551.03 | 9.00% | | 002389 | 航天彩虹 | 26.85 | 300.26 | -0.76 | -2.75% | 1382154 | 385922.2 | 14.04% | | 603130 | 云中马 | 42.72 | 70.25 | -1.22 | -2.78% | 20168 | 8554.935 | 1.47% | | 002284 | 亚太股份 | 15.40 | 29.62 | -0.44 | -2.78% | 217073 | 33459.31 | 2.97% | | 301550 | 斯菱智驱 | 145.00 | 173.75 | -4.16 | -2.79% | 42923 | 61705.61 | 3.04% | | 002602 | 世纪华通 | 17.71 | 34.65 | -0.51 | -2.80% | 868688 | 153863.2 | 1.28% | | 002937 | 兴瑞科技 | 27.75 | 53.45 | -0.80 | -2.80% | 113251 | 31068.56 | 3.81% | | 002942 | 新农股份 | 21.15 | 38.03 | -0.61 | -2.80% | 26228 | 5587.337 | 1.91% | | 600366 | 宁波韵升 | 13.14 | 47.85 | -0.38 | -2.81% | 442283 | 57169.04 | 4.02% | | 605018 | 长华集团 | 11.72 | 65.09 | -0.34 | -2.82% | 61829 | 7197.78 | 1.32% | | 688290 | 景业智能 | 51.70 | 326.06 | -1.51 | -2.84% | 9152.608 | 4728.286 | 0.90% | | 603611 | 诺力股份 | 23.24 | 12.08 | -0.68 | -2.84% | 51489 | 11966.5 | 2.00% | | 605155 | 西大门 | 17.41 | 27.02 | -0.51 | -2.85% | 33338 | 5812.134 | 1.78% | | 920475 | 三友科技 | 15.35 | -4511.15 | -0.45 | -2.85% | 7065 | 1081.738 | 1.68% | | 002569 | *ST步森 | 13.96 | -45.54 | -0.41 | -2.85% | 26427 | 3687.546 | 1.89% | | 603789 | *ST星农 | 5.44 | -8.94 | -0.16 | -2.86% | 31469 | 1707.322 | 1.21% | | 002562 | 兄弟科技 | 6.79 | 70.73 | -0.20 | -2.86% | 500491 | 33859.06 | 7.13% | | 688623 | 双元科技 | 100.73 | 92.38 | -2.97 | -2.86% | 6204.74 | 6221.525 | 3.24% | | 603373 | 安邦护卫 | 43.00 | 35.73 | -1.27 | -2.87% | 16891 | 7257.445 | 3.72% | | 603331 | 百达精工 | 16.19 | 45.88 | -0.48 | -2.88% | 169832 | 27222.35 | 8.40% | | 300277 | 海联讯 | 24.21 | 4140.63 | -0.72 | -2.89% | 640533 | 151945.5 | 8.35% | | 600830 | 香溢融通 | 9.37 | 53.01 | -0.28 | -2.90% | 100574 | 9450.205 | 2.21% | | 300702 | 天宇股份 | 22.61 | 41.03 | -0.68 | -2.92% | 29703 | 6700.801 | 1.41% | | 002931 | 锋龙股份 | 78.25 | 685.96 | -2.37 | -2.94% | 145562 | 112966.7 | 7.23% | | 001222 | 源飞宠物 | 20.47 | 22.36 | -0.62 | -2.94% | 16150 | 3313.565 | 1.50% | | 002443 | 金洲管道 | 9.55 | 28.87 | -0.29 | -2.95% | 192820 | 18537.54 | 3.71% | | 002664 | 信质集团 | 22.25 | 163.72 | -0.68 | -2.97% | 110137 | 24330.27 | 2.74% | | 002468 | 申通快递 | 13.31 | 17.82 | -0.41 | -2.99% | 296916 | 39390.36 | 2.02% | | 002427 | 尤夫股份 | 7.11 | 257.30 | -0.22 | -3.00% | 234540 | 16676.64 | 2.38% | | 688577 | 浙海德曼 | 66.78 | 188.70 | -2.08 | -3.02% | 15916.84 | 10600.73 | 1.43% | | 920679 | 前进科技 | 19.88 | 58.73 | -0.62 | -3.02% | 8950 | 1804.543 | 2.41% | | 300984 | 金沃股份 | 61.66 | 180.46 | -1.93 | -3.04% | 22569 | 13744.08 | 2.55% | | 605488 | 福莱新材 | 34.75 | 78.46 | -1.09 | -3.04% | 68173 | 23489.4 | 2.47% | | 301055 | 张小泉 | 20.36 | 69.32 | -0.65 | -3.09% | 30165 | 6165.146 | 1.93% | | 301356 | 天振股份 | 23.06 | 55.11 | -0.74 | -3.11% | 20255 | 4663 | 3.70% | | 688215 | 瑞晟智能 | 66.98 | 231.47 | -2.15 | -3.11% | 6395.86 | 4245.19 | 1.02% | | 002615 | 哈尔斯 | 8.72 | 25.14 | -0.28 | -3.11% | 145869 | 12781.74 | 4.77% | | 603997 | 继峰股份 | 12.99 | 76.43 | -0.42 | -3.13% | 131895 | 17081.09 | 1.04% | | 920249 | 利尔达 | 12.63 | -127.29 | -0.41 | -3.14% | 49577 | 6223.371 | 3.98% | | 300969 | 恒帅股份 | 127.00 | 79.35 | -4.13 | -3.15% | 20216 | 25219.4 | 4.02% | | 003017 | 大洋生物 | 33.30 | 30.23 | -1.09 | -3.17% | 34355 | 11565.26 | 4.96% | | 301203 | 国泰环保 | 46.40 | 28.80 | -1.54 | -3.21% | 17298 | 8056.663 | 3.95% | | 300863 | 卡倍亿 | 52.08 | 58.26 | -1.74 | -3.23% | 24190 | 12550.15 | 1.34% | | 603119 | 浙江荣泰 | 83.49 | 113.76 | -2.81 | -3.26% | 117056 | 96372.13 | 5.74% | | 002144 | 宏达高科 | 15.87 | 128.67 | -0.54 | -3.29% | 69190 | 11003.91 | 5.03% | | 688805 | 健信超导 | 43.81 | 131.69 | -1.50 | -3.31% | 20822.83 | 9115.343 | 6.61% | | 600596 | 新安股份 | 12.72 | -1730.77 | -0.44 | -3.34% | 300581 | 38433.34 | 2.23% | | 600114 | 东睦股份 | 31.20 | 36.78 | -1.08 | -3.35% | 209132 | 63480.4 | 3.39% | | 605566 | 福莱蒽特 | 27.28 | 118.82 | -0.95 | -3.37% | 24908 | 6736.181 | 1.87% | | 603266 | 天龙股份 | 20.37 | 36.73 | -0.71 | -3.37% | 45926 | 9394.137 | 2.31% | | 603568 | 伟明环保 | 27.68 | 17.35 | -0.97 | -3.39% | 81491 | 22444.97 | 0.48% | | 603897 | 长城科技 | 33.22 | 26.16 | -1.17 | -3.40% | 108154 | 35711.12 | 5.24% | | 605056 | 咸亨国际 | 23.69 | 38.13 | -0.84 | -3.42% | 121979 | 28261.95 | 3.02% | | 300100 | 双林股份 | 32.10 | 34.46 | -1.15 | -3.46% | 98556 | 31412.77 | 1.79% | | 603049 | 中策橡胶 | 51.20 | 10.96 | -1.84 | -3.47% | 40057 | 20581.94 | 4.58% | | 300727 | 润禾材料 | 33.65 | 49.83 | -1.21 | -3.47% | 64689 | 21731.52 | 4.00% | | 600987 | 航民股份 | 7.73 | 10.85 | -0.28 | -3.50% | 225075 | 17401.16 | 2.20% | | 301567 | 贝隆精密 | 47.65 | 116.24 | -1.75 | -3.54% | 15858 | 7535.614 | 7.47% | | 600927 | 永安期货 | 14.81 | 34.17 | -0.55 | -3.58% | 122237 | 18197.3 | 0.84% | | 920101 | 志高机械 | 37.69 | 28.50 | -1.40 | -3.58% | 8391 | 3176.263 | 3.02% | | 301345 | 涛涛车业 | 194.75 | 28.84 | -7.25 | -3.59% | 14603 | 28204.02 | 5.03% | | 920690 | 捷众科技 | 28.80 | 26.70 | -1.08 | -3.61% | 8622 | 2482.483 | 2.00% | | 300488 | 恒锋工具 | 35.70 | 42.11 | -1.35 | -3.64% | 39408 | 13951.44 | 2.73% | | 603823 | 百合花 | 17.59 | 43.68 | -0.67 | -3.67% | 126612 | 21865.91 | 3.08% | | 920015 | 锦华新材 | 44.80 | 29.57 | -1.71 | -3.68% | 18031 | 8052.501 | 4.78% | | 301008 | 宏昌科技 | 31.41 | 121.23 | -1.20 | -3.68% | 18738 | 5889.525 | 1.62% | | 603896 | 寿仙谷 | 20.15 | 29.31 | -0.77 | -3.68% | 64513 | 13118.54 | 3.25% | | 300703 | 创源股份 | 22.18 | 31.28 | -0.85 | -3.69% | 63238 | 13923.44 | 3.73% | | 300469 | 信息发展 | 61.71 | -117.28 | -2.40 | -3.74% | 67624 | 41591.8 | 2.87% | | 301092 | 争光股份 | 36.95 | 47.47 | -1.44 | -3.75% | 28004 | 10290.76 | 4.62% | | 300943 | 春晖智控 | 34.63 | 128.24 | -1.35 | -3.75% | 140981 | 47832.19 | 10.49% | | 002570 | 贝因美 | 5.86 | 46.05 | -0.23 | -3.78% | 577115 | 33965.8 | 5.34% | | 301448 | 开创电气 | 41.44 | 844.31 | -1.64 | -3.81% | 9347 | 3900.474 | 1.94% | | 002203 | 海亮股份 | 13.53 | 41.39 | -0.54 | -3.84% | 309026 | 41395.41 | 1.40% | | 600330 | 天通股份 | 15.65 | 884.30 | -0.63 | -3.87% | 1310712 | 199966.3 | 10.63% | | 920169 | 七丰精工 | 33.75 | 79.19 | -1.38 | -3.93% | 32531 | 10987.52 | 6.40% | | 300401 | 花园生物 | 15.39 | 27.71 | -0.63 | -3.93% | 210239 | 32496.47 | 3.93% | | 301193 | 家联科技 | 27.73 | -64.47 | -1.14 | -3.95% | 73341 | 19985.74 | 5.30% | | 301004 | 嘉益股份 | 52.22 | 13.37 | -2.15 | -3.95% | 10662 | 5566.06 | 0.78% | | 002250 | 联化科技 | 16.70 | 38.89 | -0.69 | -3.97% | 309547 | 51163.07 | 3.46% | | 605020 | 永和股份 | 28.79 | 25.62 | -1.19 | -3.97% | 154772 | 44188.53 | 3.08% | | 002718 | 友邦吊顶 | 61.12 | -121.34 | -2.53 | -3.97% | 25765 | 15853.32 | 4.73% | | 600216 | 浙江医药 | 17.64 | 13.64 | -0.74 | -4.03% | 475586 | 85136.41 | 5.00% | | 603298 | 杭叉集团 | 26.63 | 15.86 | -1.12 | -4.04% | 90968 | 24031.48 | 0.69% | | 301398 | 星源卓镁 | 55.88 | 90.28 | -2.38 | -4.09% | 18319 | 10208.04 | 4.92% | | 002632 | 道明光学 | 12.40 | 37.69 | -0.53 | -4.10% | 217959 | 26811.59 | 3.75% | | 002488 | 金固股份 | 12.59 | 381.87 | -0.54 | -4.11% | 426775 | 53267.68 | 4.64% | | 001270 | *ST铖昌 | 115.42 | 262.08 | -4.97 | -4.13% | 60624 | 69681.92 | 2.98% | | 002126 | 银轮股份 | 52.03 | 51.70 | -2.28 | -4.20% | 292432 | 150191.1 | 3.69% | | 600160 | 巨化股份 | 40.97 | 27.94 | -1.80 | -4.21% | 309329 | 126979.2 | 1.15% | | 300913 | 兆龙互连 | 51.04 | 86.88 | -2.28 | -4.28% | 106218 | 52734.16 | 4.15% | | 301081 | 严牌股份 | 12.97 | 205.82 | -0.58 | -4.28% | 69811 | 9017.037 | 3.20% | | 301119 | 正强股份 | 46.26 | 41.59 | -2.07 | -4.28% | 16400 | 7535.013 | 1.95% | | 603173 | 福斯达 | 43.04 | 17.29 | -1.93 | -4.29% | 32489 | 13852.16 | 2.03% | | 603687 | 大胜达 | 10.15 | 48.77 | -0.47 | -4.43% | 227122 | 22964.09 | 4.13% | | 301032 | 新柴股份 | 14.46 | 38.07 | -0.67 | -4.43% | 340031 | 48750.2 | 21.27% | | 603685 | 晨丰科技 | 27.84 | 295.54 | -1.29 | -4.43% | 40050 | 11172.84 | 1.99% | | 601609 | 金田股份 | 10.65 | 24.14 | -0.50 | -4.48% | 527915 | 55933.82 | 3.05% | | 603004 | 鼎龙科技 | 23.56 | 31.19 | -1.13 | -4.58% | 42377 | 10080.8 | 7.20% | | 603301 | 振德医疗 | 86.90 | 82.24 | -4.19 | -4.60% | 35194 | 30942.73 | 1.32% | | 603867 | 新化股份 | 34.02 | 31.93 | -1.65 | -4.63% | 126511 | 42815.7 | 5.87% | | 603338 | 浙江鼎力 | 51.47 | 14.78 | -2.53 | -4.69% | 96312 | 49142.01 | 1.90% | | 603048 | 浙江黎明 | 21.75 | 52.13 | -1.08 | -4.73% | 49420 | 10634.87 | 3.36% | | 002206 | 海利得 | 6.89 | 15.14 | -0.35 | -4.83% | 340005 | 23638.82 | 3.99% | | 688141 | 杰华特 | 51.21 | -41.46 | -2.68 | -4.97% | 139797.6 | 70197.99 | 3.10% | | 603379 | 三美股份 | 72.83 | 24.58 | -3.85 | -5.02% | 99061 | 72563.66 | 1.62% | | 603889 | 新澳股份 | 8.42 | 14.11 | -0.45 | -5.07% | 96959 | 8231.456 | 1.34% | | 300548 | 长芯博创 | 141.76 | 145.26 | -8.09 | -5.40% | 222990 | 307207.2 | 8.28% | | 688362 | 甬矽电子 | 39.91 | 188.19 | -2.30 | -5.45% | 159981 | 62508.59 | 3.90% | | 600273 | 嘉化能源 | 10.58 | 13.81 | -0.62 | -5.54% | 508476 | 54336.33 | 3.75% | | 002062 | 宏润建设 | 8.53 | 38.11 | -0.51 | -5.64% | 255092 | 21871.72 | 2.27% | | 603316 | 诚邦股份 | 15.98 | -35.31 | -0.96 | -5.67% | 443222 | 71990.38 | 16.77% | | 688789 | 宏华数科 | 77.79 | 26.51 | -4.82 | -5.83% | 37839.79 | 29314.22 | 2.10% | | 002444 | 巨星科技 | 32.32 | 15.30 | -2.02 | -5.88% | 250487 | 80128.13 | 2.18% | | 301095 | 广立微 | 75.21 | 137.47 | -4.79 | -5.99% | 94264 | 69358.53 | 5.40% | | 605255 | 天普股份 | 109.18 | 449.99 | -6.98 | -6.01% | 24337 | 26347.33 | 1.82% | | 603186 | 华正新材 | 65.86 | -366.48 | -4.51 | -6.41% | 144431 | 93707.63 | 9.21% | | 001225 | 和泰机电 | 56.10 | 79.37 | -3.94 | -6.56% | 31426 | 17544.18 | 14.94% | | 002064 | 华峰化学 | 11.24 | 33.46 | -0.82 | -6.80% | 647955 | 73563.8 | 1.31% | | 002273 | 水晶光电 | 25.80 | 31.15 | -1.89 | -6.83% | 758220 | 194782.3 | 5.57% | | 688379 | 华光新材 | 50.84 | 28.65 | -3.94 | -7.19% | 50459.64 | 25126.03 | 5.60% | | 603757 | 大元泵业 | 39.96 | 36.96 | -3.12 | -7.24% | 97534 | 38821.84 | 5.23% | | 300461 | 田中精机 | 56.34 | -77.09 | -4.91 | -8.02% | 109370 | 61953.04 | 7.61% | | 002493 | 荣盛石化 | 13.82 | 187.51 | -1.42 | -9.32% | 1179278 | 167541.9 | 1.26% | | 603225 | 新凤鸣 | 17.44 | 23.74 | -1.82 | -9.45% | 446875 | 78255.34 | 2.70% | | 920270 | 天铭科技 | 17.95 | 38.17 | -1.93 | -9.71% | 41770 | 7568.349 | 5.15% | | 601233 | 桐昆股份 | 20.46 | 27.91 | -2.27 | -9.99% | 794546 | 163919.9 | 3.35% |
|