|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松原安全(300893)浙江省上涨家数:645下跌家数:80平均涨幅:+2.08%平均换手:3.13%总成交额:2230.32亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300469 | 信息发展 | 71.79 | -136.43 | +10.08 | +16.33% | 180045 | 123183 | 7.65% | | 301216 | 万凯新材 | 24.70 | -110.75 | +2.98 | +13.72% | 421110 | 101225.2 | 7.68% | | 688127 | 蓝特光学 | 64.93 | 85.32 | +7.80 | +13.65% | 178423.2 | 111087.7 | 4.40% | | 301607 | 富特科技 | 52.40 | 54.65 | +6.18 | +13.37% | 97817 | 50724.42 | 8.75% | | 301535 | 浙江华远 | 30.02 | 101.95 | +3.03 | +11.23% | 102946 | 30144.73 | 16.14% | | 300969 | 恒帅股份 | 140.23 | 87.62 | +13.23 | +10.42% | 35892 | 48738 | 7.14% | | 300953 | 震裕科技 | 171.56 | 60.31 | +15.96 | +10.26% | 92173 | 151216 | 7.40% | | 600330 | 天通股份 | 17.22 | 973.01 | +1.57 | +10.03% | 1314157 | 221076.9 | 10.65% | | 605318 | 法狮龙 | 76.84 | -531.56 | +6.99 | +10.01% | 29828 | 22123.41 | 2.37% | | 002632 | 道明光学 | 13.64 | 41.46 | +1.24 | +10.00% | 271107 | 36611.27 | 4.66% | | 603949 | 雪龙集团 | 19.49 | 53.43 | +1.77 | +9.99% | 73354 | 13978.73 | 3.49% | | 605268 | 王力安防 | 16.86 | 42.46 | +1.53 | +9.98% | 43424 | 7321.291 | 0.99% | | 601789 | 宁波建工 | 6.64 | 37.33 | +0.60 | +9.93% | 235969 | 15668.33 | 2.17% | | 300878 | 维康药业 | 30.90 | -14.19 | +2.78 | +9.89% | 62344 | 19011.03 | 4.33% | | 301317 | 鑫磊股份 | 64.82 | 25.72 | +5.62 | +9.49% | 139711 | 87862.07 | 26.77% | | 300548 | 长芯博创 | 153.78 | 157.58 | +12.02 | +8.48% | 262122 | 390775.4 | 9.73% | | 603290 | 斯达半导 | 107.46 | 55.20 | +8.18 | +8.24% | 128818 | 137420.8 | 5.38% | | 603088 | 宁波精达 | 13.32 | 54.95 | +0.99 | +8.03% | 329294 | 43101 | 7.52% | | 603757 | 大元泵业 | 43.12 | 39.89 | +3.16 | +7.91% | 111278 | 47191.13 | 5.97% | | 002897 | 意华股份 | 75.19 | 89.98 | +5.44 | +7.80% | 245085 | 178957.3 | 13.43% | | 301252 | 同星科技 | 39.82 | 58.82 | +2.87 | +7.77% | 51158 | 20179.86 | 10.82% | | 300992 | 泰福泵业 | 32.61 | 312.91 | +2.33 | +7.69% | 50743 | 16313.08 | 6.55% | | 603119 | 浙江荣泰 | 89.87 | 122.45 | +6.38 | +7.64% | 176018 | 154084.9 | 8.63% | | 603186 | 华正新材 | 70.80 | -393.97 | +4.94 | +7.50% | 154553 | 107987.3 | 9.86% | | 688141 | 杰华特 | 54.94 | -44.48 | +3.73 | +7.28% | 119881.1 | 65154.04 | 2.66% | | 301096 | 百诚医药 | 52.17 | -30.27 | +3.54 | +7.28% | 50147 | 25571.74 | 6.04% | | 603258 | 电魂网络 | 20.21 | -66.01 | +1.37 | +7.27% | 150797 | 30059.46 | 6.25% | | 002931 | 锋龙股份 | 83.81 | 734.70 | +5.56 | +7.11% | 203735 | 168827.3 | 10.12% | | 603331 | 百达精工 | 17.28 | 48.97 | +1.09 | +6.73% | 250679 | 42497.96 | 12.40% | | 688379 | 华光新材 | 54.26 | 30.58 | +3.42 | +6.73% | 49088.4 | 26339.84 | 5.45% | | 003026 | 中晶科技 | 34.60 | 102.01 | +2.11 | +6.49% | 71034 | 24468.82 | 7.42% | | 300118 | 东方日升 | 20.15 | -8.18 | +1.20 | +6.33% | 1157430 | 229010.9 | 12.49% | | 301345 | 涛涛车业 | 207.05 | 30.66 | +12.30 | +6.32% | 15825 | 32419.42 | 5.45% | | 688130 | 晶华微 | 24.65 | -87.77 | +1.46 | +6.30% | 24066.25 | 5856.021 | 3.99% | | 603610 | 麒盛科技 | 19.87 | 46.17 | +1.17 | +6.26% | 137080 | 27020.04 | 3.88% | | 002615 | 哈尔斯 | 9.26 | 26.70 | +0.54 | +6.19% | 174096 | 15634.69 | 5.69% | | 301201 | 诚达药业 | 45.24 | -135.32 | +2.63 | +6.17% | 54104 | 24111.08 | 4.98% | | 603667 | 五洲新春 | 76.48 | 305.69 | +4.43 | +6.15% | 337319 | 255161.4 | 9.21% | | 603297 | 永新光学 | 123.87 | 62.64 | +7.13 | +6.11% | 15641 | 19115.24 | 1.41% | | 300718 | 长盛轴承 | 76.84 | 92.68 | +4.40 | +6.07% | 88838 | 67811.45 | 4.58% | | 688307 | 中润光学 | 58.40 | 81.70 | +3.24 | +5.87% | 66498.08 | 38255.21 | 7.49% | | 301056 | 森赫股份 | 16.42 | 60.27 | +0.91 | +5.87% | 39671 | 6414.79 | 2.25% | | 300032 | 金龙机电 | 6.02 | -154.87 | +0.33 | +5.80% | 905670 | 54008.06 | 11.28% | | 688362 | 甬矽电子 | 42.19 | 198.94 | +2.28 | +5.71% | 133260.5 | 55853.76 | 3.25% | | 688805 | 健信超导 | 46.30 | 139.17 | +2.49 | +5.68% | 26661.88 | 12152.59 | 8.46% | | 600152 | 维科技术 | 9.68 | -57.82 | +0.52 | +5.68% | 489173 | 46408.95 | 9.25% | | 603225 | 新凤鸣 | 18.40 | 25.04 | +0.96 | +5.50% | 492612 | 90237.2 | 2.97% | | 301399 | 英特科技 | 21.25 | 100.00 | +1.10 | +5.46% | 35982 | 7537.438 | 6.58% | | 002634 | 棒杰股份 | 7.44 | -2.47 | +0.38 | +5.38% | 315630 | 23741.77 | 7.07% | | 603301 | 振德医疗 | 91.52 | 86.61 | +4.62 | +5.32% | 34255 | 30772.12 | 1.29% | | 001278 | 一彬科技 | 24.95 | -60.68 | +1.22 | +5.14% | 57712 | 14147.5 | 6.76% | | 603129 | 春风动力 | 251.26 | 21.23 | +12.26 | +5.13% | 22751 | 56479.07 | 1.49% | | 002725 | 跃岭股份 | 17.12 | 59.75 | +0.83 | +5.10% | 311344 | 53389.67 | 14.69% | | 301550 | 斯菱智驱 | 152.30 | 182.49 | +7.30 | +5.03% | 59852 | 90186.32 | 4.24% | | 002468 | 申通快递 | 13.98 | 18.72 | +0.67 | +5.03% | 368862 | 51400.52 | 2.51% | | 603085 | 天成自控 | 11.69 | 610.99 | +0.56 | +5.03% | 93499 | 10757.04 | 2.35% | | 001270 | *ST铖昌 | 121.19 | 275.18 | +5.77 | +5.00% | 55686 | 67165.25 | 2.74% | | 301008 | 宏昌科技 | 32.98 | 127.29 | +1.57 | +5.00% | 18412 | 5992.451 | 1.59% | | 688565 | 力源科技 | 14.83 | 68.41 | +0.70 | +4.95% | 34262.59 | 5008.57 | 2.29% | | 605488 | 福莱新材 | 36.46 | 82.32 | +1.71 | +4.92% | 81989 | 29474.54 | 2.97% | | 603045 | 福达合金 | 34.98 | 79.54 | +1.64 | +4.92% | 198517 | 70553.15 | 14.66% | | 603557 | ST起步 | 3.64 | -15.94 | +0.17 | +4.90% | 69761 | 2506.642 | 1.12% | | 002082 | 万邦德 | 19.57 | 842.85 | +0.91 | +4.88% | 275865 | 53239.58 | 4.99% | | 605303 | 园林股份 | 18.10 | -12.50 | +0.84 | +4.87% | 30529 | 5456.653 | 1.89% | | 603219 | 富佳股份 | 17.59 | 64.34 | +0.81 | +4.83% | 71423 | 12377.66 | 1.27% | | 603165 | 荣晟环保 | 15.67 | 22.00 | +0.72 | +4.82% | 298387 | 46575.26 | 10.20% | | 603931 | 格林达 | 32.05 | 50.12 | +1.46 | +4.77% | 32744 | 10345.2 | 1.64% | | 300913 | 兆龙互连 | 53.47 | 91.01 | +2.43 | +4.76% | 83149 | 44012.79 | 3.25% | | 300270 | 中威电子 | 11.60 | -62.99 | +0.52 | +4.69% | 120246 | 13905.95 | 4.61% | | 300649 | 杭州园林 | 15.31 | -149.67 | +0.68 | +4.65% | 29359 | 4448.624 | 2.77% | | 605255 | 天普股份 | 114.24 | 470.85 | +5.06 | +4.63% | 22467 | 25554.54 | 1.68% | | 300727 | 润禾材料 | 35.19 | 52.12 | +1.54 | +4.58% | 44596 | 15553.22 | 2.75% | | 300604 | 长川科技 | 132.65 | 87.08 | +5.75 | +4.53% | 179012 | 236468 | 3.66% | | 002020 | 京新药业 | 16.05 | 19.39 | +0.69 | +4.49% | 174473 | 27772.11 | 2.66% | | 605277 | 新亚电子 | 23.76 | 36.58 | +1.02 | +4.49% | 89681 | 21091.18 | 2.82% | | 001325 | 元创股份 | 56.26 | 27.25 | +2.38 | +4.42% | 43523 | 23992.43 | 22.21% | | 000631 | 顺发恒能 | 4.03 | 114.53 | +0.17 | +4.40% | 303697 | 12111.88 | 1.32% | | 603611 | 诺力股份 | 24.26 | 12.62 | +1.02 | +4.39% | 48642 | 11685.15 | 1.89% | | 603091 | 众鑫股份 | 84.55 | 30.26 | +3.55 | +4.38% | 4303 | 3592.656 | 1.40% | | 301567 | 贝隆精密 | 49.73 | 121.31 | +2.08 | +4.37% | 13978 | 6902.846 | 6.58% | | 301255 | 通力科技 | 27.39 | 100.63 | +1.14 | +4.34% | 15372 | 4169.425 | 4.04% | | 601137 | 博威合金 | 21.07 | 17.02 | +0.87 | +4.31% | 326827 | 68585.34 | 3.56% | | 002515 | 金字火腿 | 6.10 | 135.90 | +0.25 | +4.27% | 542182 | 32858.91 | 4.48% | | 300998 | 宁波方正 | 24.65 | -230.20 | +1.01 | +4.27% | 24960 | 6075.168 | 2.32% | | 603709 | 中源家居 | 18.73 | -38.29 | +0.76 | +4.23% | 23469 | 4349.568 | 1.88% | | 301095 | 广立微 | 78.39 | 143.28 | +3.18 | +4.23% | 65516 | 51204.19 | 3.75% | | 300813 | 泰林生物 | 27.34 | 201.32 | +1.10 | +4.19% | 45018 | 12213.23 | 5.92% | | 688109 | 品茗科技 | 128.01 | 151.25 | +5.13 | +4.17% | 9562.648 | 11998.05 | 1.21% | | 605507 | 国邦医药 | 27.27 | 17.46 | +1.09 | +4.16% | 40596 | 10898.96 | 0.73% | | 688701 | 卓锦股份 | 10.52 | -15.36 | +0.42 | +4.16% | 25546.34 | 2667.384 | 1.90% | | 301119 | 正强股份 | 48.17 | 43.31 | +1.91 | +4.13% | 12133 | 5774.76 | 1.44% | | 002067 | 景兴纸业 | 5.61 | 133.25 | +0.22 | +4.08% | 803094 | 44957.22 | 6.00% | | 002896 | 中大力德 | 78.75 | 212.52 | +3.07 | +4.06% | 55869 | 43705.29 | 2.84% | | 300930 | 屹通新材 | 33.95 | 60.13 | +1.32 | +4.05% | 18714 | 6297.149 | 3.97% | | 301356 | 天振股份 | 23.99 | 57.33 | +0.93 | +4.03% | 44985 | 10878.87 | 8.21% | | 300784 | 利安科技 | 54.02 | 47.62 | +2.09 | +4.02% | 9668 | 5188.65 | 5.71% | | 000559 | 万向钱潮 | 18.37 | 60.44 | +0.71 | +4.02% | 1344276 | 245260.7 | 4.06% | | 301097 | 天益医疗 | 59.00 | 267.37 | +2.28 | +4.02% | 6634 | 3885.208 | 2.29% | | 688449 | 联芸科技 | 47.89 | 155.03 | +1.85 | +4.02% | 69790.73 | 33246.79 | 2.38% | | 301113 | 雅艺科技 | 28.22 | 349.11 | +1.09 | +4.02% | 13663 | 3821.413 | 2.48% | | 301616 | 浙江华业 | 51.60 | 20.67 | +1.99 | +4.01% | 9930 | 5101.1 | 4.97% | | 603239 | 浙江仙通 | 23.14 | 32.26 | +0.89 | +4.00% | 40801 | 9396.71 | 1.51% | | 002364 | 中恒电气 | 36.51 | 213.84 | +1.39 | +3.96% | 578431 | 209445 | 10.36% | | 603897 | 长城科技 | 34.53 | 27.19 | +1.31 | +3.94% | 131379 | 45139.7 | 6.36% | | 002730 | 电光科技 | 19.92 | 75.66 | +0.75 | +3.91% | 565783 | 112209.7 | 16.35% | | 603606 | 东方电缆 | 63.69 | 44.24 | +2.39 | +3.90% | 177601 | 111915.2 | 2.58% | | 300020 | ST银江 | 4.82 | -2.91 | +0.18 | +3.88% | 171104 | 8117.652 | 2.23% | | 002062 | 宏润建设 | 8.86 | 39.59 | +0.33 | +3.87% | 163815 | 14386.03 | 1.46% | | 301448 | 开创电气 | 43.04 | 876.91 | +1.60 | +3.86% | 10113 | 4331.813 | 2.09% | | 300489 | 光智科技 | 46.45 | 223.85 | +1.72 | +3.85% | 61541 | 28292.88 | 4.49% | | 300316 | 晶盛机电 | 48.43 | 140.65 | +1.79 | +3.84% | 356826 | 170211.3 | 2.90% | | 688299 | 长阳科技 | 19.28 | -103.97 | +0.71 | +3.82% | 60359.83 | 11579.96 | 2.10% | | 001306 | 夏厦精密 | 75.63 | 119.94 | +2.78 | +3.82% | 7219 | 5402.529 | 4.66% | | 002019 | 亿帆医药 | 13.40 | 40.33 | +0.49 | +3.80% | 271332 | 35980.78 | 3.19% | | 603338 | 浙江鼎力 | 53.42 | 15.34 | +1.95 | +3.79% | 52143 | 27592.88 | 1.03% | | 600114 | 东睦股份 | 32.38 | 38.17 | +1.18 | +3.78% | 129397 | 41646.18 | 2.10% | | 002801 | 微光股份 | 34.63 | 28.47 | +1.26 | +3.78% | 21741 | 7449.763 | 1.88% | | 688296 | 和达科技 | 16.24 | -39.38 | +0.59 | +3.77% | 18186.21 | 2926.968 | 1.69% | | 603073 | 彩蝶实业 | 21.55 | 25.77 | +0.78 | +3.76% | 25170 | 5379.843 | 6.73% | | 002767 | 先锋电子 | 23.28 | 93.04 | +0.84 | +3.74% | 31653 | 7317.694 | 2.43% | | 920086 | 科马材料 | 32.00 | 32.95 | +1.15 | +3.73% | 12643 | 4008.625 | 4.73% | | 688611 | 杭州柯林 | 62.11 | 231.20 | +2.22 | +3.71% | 14866.51 | 9123.626 | 0.97% | | 301081 | 严牌股份 | 13.45 | 213.44 | +0.48 | +3.70% | 55161 | 7350.139 | 2.53% | | 603321 | 梅轮电梯 | 8.21 | 61.27 | +0.29 | +3.66% | 85417 | 6952.377 | 2.48% | | 603677 | 奇精机械 | 17.47 | 49.19 | +0.61 | +3.62% | 17733 | 3062.428 | 0.92% | | 603618 | 杭电股份 | 20.72 | -70.72 | +0.72 | +3.60% | 1227993 | 248856.1 | 17.76% | | 300626 | 华瑞股份 | 20.30 | -587.15 | +0.70 | +3.57% | 64389 | 12949.54 | 3.58% | | 300710 | 万隆光电 | 32.19 | -14.37 | +1.09 | +3.50% | 34838 | 11147.7 | 4.67% | | 600987 | 航民股份 | 8.00 | 11.23 | +0.27 | +3.49% | 230426 | 18299.56 | 2.26% | | 603556 | 海兴电力 | 42.76 | 22.05 | +1.44 | +3.48% | 93817 | 39505.55 | 1.93% | | 301225 | 恒勃股份 | 123.29 | 91.87 | +4.11 | +3.45% | 13423 | 16245.75 | 4.49% | | 603048 | 浙江黎明 | 22.50 | 53.93 | +0.75 | +3.45% | 27773 | 6176.028 | 1.89% | | 301141 | 中科磁业 | 59.24 | 185.84 | +1.97 | +3.44% | 29651 | 17362.76 | 6.66% | | 301295 | 美硕科技 | 35.53 | 171.05 | +1.18 | +3.44% | 28114 | 9724.136 | 9.56% | | 603081 | 大丰实业 | 12.66 | 51.39 | +0.42 | +3.43% | 57447 | 7207.079 | 1.36% | | 300863 | 卡倍亿 | 53.86 | 60.25 | +1.78 | +3.42% | 19240 | 10310.51 | 1.06% | | 300984 | 金沃股份 | 63.76 | 186.60 | +2.10 | +3.41% | 27896 | 17700.68 | 3.16% | | 688288 | 鸿泉技术 | 28.65 | 42.01 | +0.94 | +3.39% | 15005.44 | 4281.595 | 1.50% | | 002569 | *ST步森 | 14.43 | -47.08 | +0.47 | +3.37% | 19285 | 2762.583 | 1.38% | | 301212 | 联盛化学 | 31.20 | 208.64 | +1.01 | +3.35% | 22781 | 7011.287 | 2.43% | | 600176 | 中国巨石 | 26.86 | 30.90 | +0.86 | +3.31% | 665748 | 178858.7 | 1.66% | | 603607 | 京华激光 | 22.85 | 37.78 | +0.73 | +3.30% | 26754 | 6053.714 | 1.50% | | 603208 | 江山欧派 | 14.73 | -27.13 | +0.47 | +3.30% | 26481 | 3864.6 | 1.49% | | 300838 | 浙江力诺 | 16.93 | 475.47 | +0.54 | +3.29% | 26614 | 4483.799 | 2.62% | | 301055 | 张小泉 | 21.03 | 71.60 | +0.67 | +3.29% | 25877 | 5433.324 | 1.66% | | 002633 | 申科股份 | 19.78 | 495.19 | +0.63 | +3.29% | 49431 | 9706.073 | 3.31% | | 300743 | 天地数码 | 19.79 | 27.36 | +0.63 | +3.29% | 25471 | 5025.442 | 2.00% | | 603700 | 宁水集团 | 14.47 | 31.25 | +0.46 | +3.28% | 34115 | 4910.936 | 1.71% | | 601233 | 桐昆股份 | 21.13 | 28.83 | +0.67 | +3.27% | 591681 | 125763.6 | 2.49% | | 301667 | 纳百川 | 65.93 | 67.77 | +2.08 | +3.26% | 16439 | 10774.28 | 7.31% | | 300911 | 亿田智能 | 45.33 | -113.38 | +1.43 | +3.26% | 107661 | 48899.64 | 6.28% | | 300901 | 中胤时尚 | 17.01 | -195.71 | +0.53 | +3.22% | 24299 | 4076.444 | 1.01% | | 002144 | 宏达高科 | 16.38 | 132.80 | +0.51 | +3.21% | 51436 | 8312.719 | 3.74% | | 300553 | 集智股份 | 40.13 | 119.60 | +1.24 | +3.19% | 17095 | 6812.897 | 2.03% | | 688255 | 凯尔达 | 31.42 | 130.82 | +0.97 | +3.19% | 17241.59 | 5376.706 | 1.57% | | 603500 | 祥和实业 | 12.00 | 27.27 | +0.37 | +3.18% | 63310 | 7523.648 | 1.91% | | 001222 | 源飞宠物 | 21.12 | 23.07 | +0.65 | +3.18% | 11735 | 2458.172 | 1.09% | | 002021 | 中捷资源 | 3.58 | -41544.83 | +0.11 | +3.17% | 502521 | 18078.16 | 4.20% | | 300488 | 恒锋工具 | 36.83 | 43.45 | +1.13 | +3.17% | 40795 | 14933.89 | 2.83% | | 300879 | 大叶股份 | 23.91 | 40.77 | +0.73 | +3.15% | 28251 | 6728.746 | 1.41% | | 002522 | 浙江众成 | 6.24 | 73.15 | +0.19 | +3.14% | 323389 | 20080.19 | 3.57% | | 300645 | 正元智慧 | 19.51 | 315.75 | +0.59 | +3.12% | 46148 | 8933.379 | 3.31% | | 603001 | 奥康国际 | 9.94 | -13.78 | +0.30 | +3.11% | 76602 | 7485.846 | 1.91% | | 002050 | 三花智控 | 48.44 | 50.46 | +1.45 | +3.09% | 962014 | 463854.1 | 2.61% | | 601689 | 拓普集团 | 65.16 | 41.43 | +1.95 | +3.08% | 253056 | 164030 | 1.46% | | 002388 | 新亚制程 | 5.36 | -11.65 | +0.16 | +3.08% | 165387 | 8803.7 | 3.27% | | 603538 | 美诺华 | 23.27 | 51.57 | +0.69 | +3.06% | 120724 | 27999.92 | 5.58% | | 688577 | 浙海德曼 | 68.81 | 194.43 | +2.03 | +3.04% | 11673.85 | 8021.977 | 1.05% | | 301237 | 和顺科技 | 65.09 | -109.27 | +1.92 | +3.04% | 9806 | 6351.857 | 1.68% | | 301359 | 东南电子 | 22.38 | 63.88 | +0.66 | +3.04% | 16657 | 3704.167 | 2.44% | | 001211 | 双枪科技 | 29.18 | 92.52 | +0.86 | +3.04% | 14291 | 4131.152 | 2.13% | | 603816 | 顾家家居 | 34.00 | 17.49 | +1.00 | +3.03% | 49574 | 16671.04 | 0.61% | | 301335 | 天元宠物 | 27.95 | 74.18 | +0.82 | +3.02% | 16984 | 4731.18 | 3.36% | | 300519 | 新光药业 | 16.40 | 45.29 | +0.48 | +3.02% | 23268 | 3793.1 | 2.04% | | 300307 | 慈星股份 | 7.20 | 60.11 | +0.21 | +3.00% | 150498 | 10751.65 | 1.91% | | 301092 | 争光股份 | 38.06 | 48.90 | +1.11 | +3.00% | 17230 | 6490.497 | 2.84% | | 688606 | 奥泰生物 | 67.44 | 24.49 | +1.96 | +2.99% | 4384.01 | 2930.419 | 0.55% | | 605003 | 众望布艺 | 34.45 | 58.14 | +1.00 | +2.99% | 15990 | 5489.688 | 1.45% | | 603595 | ST东尼 | 17.29 | 101.69 | +0.50 | +2.98% | 33577 | 5760.23 | 1.44% | | 920061 | 西磁科技 | 28.38 | 360.61 | +0.82 | +2.98% | 10696 | 3005.644 | 2.91% | | 301368 | 丰立智能 | 59.71 | 3568.20 | +1.72 | +2.97% | 23670 | 14027.54 | 3.69% | | 300566 | 激智科技 | 20.55 | 28.67 | +0.59 | +2.96% | 98814 | 20309.29 | 4.36% | | 002164 | 宁波东力 | 13.26 | 114.47 | +0.38 | +2.95% | 95167 | 12502.95 | 1.98% | | 301279 | 金道科技 | 30.78 | 65.42 | +0.88 | +2.94% | 11019 | 3366.029 | 1.12% | | 601002 | 晋亿实业 | 5.61 | 25.32 | +0.16 | +2.94% | 179431 | 10021.06 | 1.88% | | 301459 | 丰茂股份 | 40.37 | 32.56 | +1.15 | +2.93% | 7523 | 3015.248 | 2.88% | | 000967 | 盈峰环境 | 8.80 | 73.11 | +0.25 | +2.92% | 498526 | 43373.5 | 1.57% | | 603079 | 圣达生物 | 17.98 | 55.64 | +0.51 | +2.92% | 31741 | 5671.613 | 1.68% | | 600460 | 士兰微 | 29.35 | 90.44 | +0.83 | +2.91% | 403699 | 117874.4 | 2.43% | | 600208 | 衢州发展 | 3.54 | -70.69 | +0.10 | +2.91% | 784115.1 | 27427.7 | 0.92% | | 000963 | 华东医药 | 35.42 | 16.80 | +1.00 | +2.91% | 115276 | 40584.94 | 0.66% | | 605180 | 华生科技 | 16.00 | 101.20 | +0.45 | +2.89% | 20404 | 3255.312 | 1.21% | | 600232 | 金鹰股份 | 8.21 | -133.87 | +0.23 | +2.88% | 65196 | 5320.26 | 1.79% | | 688789 | 宏华数科 | 80.03 | 27.28 | +2.24 | +2.88% | 22847.6 | 18157.75 | 1.27% | | 301280 | 珠城科技 | 57.10 | 36.89 | +1.59 | +2.86% | 12849 | 7289.464 | 3.20% | | 002418 | 康盛股份 | 5.04 | -76.77 | +0.14 | +2.86% | 807048 | 40626.29 | 7.10% | | 001228 | 永泰运 | 33.49 | 37.48 | +0.93 | +2.86% | 16542 | 5502.731 | 2.07% | | 002188 | 中天服务 | 7.21 | 88.94 | +0.20 | +2.85% | 85054 | 6088.673 | 3.30% | | 603266 | 天龙股份 | 20.95 | 37.77 | +0.58 | +2.85% | 35869 | 7491.313 | 1.80% | | 002370 | 亚太药业 | 6.87 | 37.98 | +0.19 | +2.84% | 184940 | 12618.06 | 2.48% | | 003036 | 泰坦股份 | 18.65 | 80.72 | +0.51 | +2.81% | 102184 | 19265.78 | 4.72% | | 301539 | 宏鑫科技 | 20.89 | 50.59 | +0.57 | +2.81% | 15486 | 3220.138 | 2.06% | | 301077 | 星华新材 | 30.43 | 34.50 | +0.83 | +2.80% | 27549 | 8321.033 | 2.89% | | 300349 | 金卡智能 | 16.19 | 25.08 | +0.44 | +2.79% | 152687 | 24471.52 | 4.13% | | 603788 | 宁波高发 | 16.19 | 18.63 | +0.44 | +2.79% | 16057 | 2582.034 | 0.72% | | 920270 | 天铭科技 | 18.45 | 39.24 | +0.50 | +2.79% | 23592 | 4322.062 | 2.91% | | 603305 | 旭升集团 | 15.88 | 46.68 | +0.43 | +2.78% | 273905 | 43257.54 | 2.37% | | 603075 | 热威股份 | 23.33 | 29.60 | +0.63 | +2.78% | 13713 | 3176.367 | 3.32% | | 603661 | 恒林股份 | 33.71 | 16.99 | +0.91 | +2.77% | 6032 | 2012.801 | 0.43% | | 301068 | 大地海洋 | 29.32 | -169.74 | +0.79 | +2.77% | 11300 | 3281.151 | 1.12% | | 688270 | 臻镭科技 | 167.07 | 331.04 | +4.49 | +2.76% | 93459.3 | 155857.9 | 4.37% | | 300746 | 汉嘉数智 | 13.40 | -7.40 | +0.36 | +2.76% | 23376 | 3114.509 | 1.05% | | 688360 | 德马科技 | 18.67 | 52.67 | +0.50 | +2.75% | 21969.92 | 4090.722 | 0.87% | | 001333 | 光华股份 | 26.94 | 26.63 | +0.72 | +2.75% | 15129 | 4034.204 | 3.44% | | 600933 | 爱柯迪 | 17.61 | 16.60 | +0.47 | +2.74% | 104514 | 18437.12 | 1.07% | | 603173 | 福斯达 | 44.22 | 17.76 | +1.18 | +2.74% | 17887 | 7885.43 | 1.12% | | 600366 | 宁波韵升 | 13.50 | 49.16 | +0.36 | +2.74% | 290756 | 38903.88 | 2.65% | | 603583 | 捷昌驱动 | 34.53 | 36.11 | +0.92 | +2.74% | 37532 | 12908.35 | 0.98% | | 002006 | 精工科技 | 19.55 | 46.48 | +0.52 | +2.73% | 83842 | 16304.52 | 1.61% | | 002443 | 金洲管道 | 9.81 | 29.66 | +0.26 | +2.72% | 205346 | 19938.05 | 3.95% | | 605228 | 神通科技 | 13.23 | 97.94 | +0.35 | +2.72% | 74792 | 9811.434 | 1.57% | | 688298 | 东方生物 | 23.55 | -9.90 | +0.62 | +2.70% | 14037.83 | 3275.19 | 0.70% | | 300025 | 华星创业 | 6.08 | -39.70 | +0.16 | +2.70% | 103521 | 6249.864 | 2.04% | | 603657 | 春光科技 | 28.98 | 271.49 | +0.76 | +2.69% | 15941 | 4596.271 | 1.18% | | 601877 | 正泰电器 | 40.10 | 18.92 | +1.05 | +2.69% | 1156173 | 462411.4 | 5.38% | | 920056 | 能之光 | 25.61 | 37.93 | +0.67 | +2.69% | 8869 | 2255.768 | 2.88% | | 301057 | 汇隆新材 | 37.10 | 116.51 | +0.97 | +2.68% | 39685 | 14656.96 | 4.90% | | 600580 | 卧龙电驱 | 42.30 | 67.90 | +1.10 | +2.67% | 362567 | 152669.5 | 2.33% | | 002119 | 康强电子 | 22.39 | 83.87 | +0.58 | +2.66% | 204418 | 45424.01 | 5.45% | | 300637 | 扬帆新材 | 12.41 | 248.94 | +0.32 | +2.65% | 56724 | 7005.32 | 2.42% | | 605068 | 明新旭腾 | 27.26 | -19.76 | +0.70 | +2.64% | 18617 | 5057.41 | 1.15% | | 002126 | 银轮股份 | 53.40 | 53.06 | +1.37 | +2.63% | 240685 | 128648.9 | 3.03% | | 301073 | 君亭酒店 | 29.30 | 339.34 | +0.75 | +2.63% | 24995 | 7291.905 | 1.41% | | 001225 | 和泰机电 | 57.57 | 81.45 | +1.47 | +2.62% | 22004 | 12596.49 | 10.46% | | 301390 | 经纬股份 | 42.17 | 102.49 | +1.07 | +2.60% | 12031 | 5033.292 | 3.92% | | 300076 | GQY视讯 | 7.89 | -52.70 | +0.20 | +2.60% | 101558 | 7977.001 | 2.40% | | 300306 | 远方信息 | 13.83 | 42.63 | +0.35 | +2.60% | 34466 | 4733.505 | 2.19% | | 002677 | 浙江美大 | 9.14 | 271.59 | +0.23 | +2.58% | 87869 | 7963.623 | 1.64% | | 003041 | 真爱美家 | 53.98 | 31.10 | +1.35 | +2.57% | 23498 | 12569.1 | 1.72% | | 688006 | 杭可科技 | 27.20 | 48.86 | +0.68 | +2.56% | 67175.7 | 18228.28 | 1.11% | | 300768 | 迪普科技 | 18.27 | 72.44 | +0.45 | +2.53% | 87003 | 15957.48 | 2.07% | | 301275 | 汉朔科技 | 51.18 | 43.57 | +1.26 | +2.52% | 20225 | 10307.09 | 5.99% | | 300314 | 戴维医疗 | 14.31 | 61.91 | +0.35 | +2.51% | 32343 | 4599.126 | 2.25% | | 300698 | 万马科技 | 38.44 | 120.44 | +0.94 | +2.51% | 28988 | 11119.87 | 2.48% | | 605055 | 迎丰股份 | 10.28 | -166.81 | +0.25 | +2.49% | 48993 | 5002.775 | 1.11% | | 300100 | 双林股份 | 32.90 | 35.32 | +0.80 | +2.49% | 80885 | 26551.45 | 1.47% | | 002115 | 三维通信 | 13.99 | -46.51 | +0.34 | +2.49% | 582440 | 81175.38 | 7.74% | | 002273 | 水晶光电 | 26.44 | 31.93 | +0.64 | +2.48% | 492675 | 130261.3 | 3.62% | | 605018 | 长华集团 | 12.01 | 66.71 | +0.29 | +2.47% | 45181 | 5405.402 | 0.96% | | 600699 | 均胜电子 | 26.54 | 36.13 | +0.64 | +2.47% | 228064 | 60242.5 | 1.68% | | 603703 | 盛洋科技 | 14.14 | -160.36 | +0.34 | +2.46% | 71340 | 10044.04 | 1.72% | | 002472 | 双环传动 | 39.56 | 28.38 | +0.95 | +2.46% | 163385 | 64247.26 | 2.16% | | 003030 | 祖名股份 | 21.30 | 139.27 | +0.51 | +2.45% | 18242 | 3857.098 | 2.30% | | 001380 | 华纬科技 | 22.56 | 22.02 | +0.54 | +2.45% | 19756 | 4454.025 | 2.24% | | 002590 | 万安科技 | 13.81 | 33.38 | +0.33 | +2.45% | 68718 | 9433.02 | 1.39% | | 001336 | 楚环科技 | 28.34 | 86.22 | +0.67 | +2.42% | 16511 | 4658.939 | 3.54% | | 301353 | 普莱得 | 30.12 | 42.80 | +0.71 | +2.41% | 10990 | 3292.949 | 3.45% | | 301203 | 国泰环保 | 47.52 | 29.50 | +1.12 | +2.41% | 17728 | 8443.05 | 4.04% | | 003025 | 思进智能 | 15.35 | 30.08 | +0.36 | +2.40% | 55530 | 8488.511 | 2.45% | | 300558 | 贝达药业 | 44.49 | 61.72 | +1.04 | +2.39% | 38557 | 17053.4 | 0.92% | | 300113 | 顺网科技 | 30.06 | 56.53 | +0.70 | +2.38% | 1366046 | 414705.8 | 26.35% | | 603617 | 君禾股份 | 7.73 | 62.37 | +0.18 | +2.38% | 67185 | 5169.796 | 1.75% | | 603320 | 迪贝电气 | 25.34 | 50.38 | +0.59 | +2.38% | 28928 | 7309.976 | 1.94% | | 603238 | 诺邦股份 | 18.05 | 26.30 | +0.42 | +2.38% | 13023 | 2334.298 | 0.73% | | 002056 | 横店东磁 | 22.50 | 15.56 | +0.52 | +2.37% | 378785 | 85139.73 | 2.33% | | 000925 | 众合科技 | 8.23 | 85.17 | +0.19 | +2.36% | 132962 | 10895.37 | 1.97% | | 300817 | 双飞集团 | 19.99 | 67.87 | +0.46 | +2.36% | 19950 | 3970.842 | 1.59% | | 002863 | 今飞凯达 | 6.09 | 46.23 | +0.14 | +2.35% | 120062 | 7264.133 | 2.00% | | 603089 | 正裕工业 | 13.49 | 20.67 | +0.31 | +2.35% | 27545 | 3691.314 | 1.15% | | 002574 | 明牌珠宝 | 6.16 | -33.54 | +0.14 | +2.33% | 79567 | 4867.653 | 1.51% | | 688039 | 当虹科技 | 49.29 | -100.24 | +1.12 | +2.33% | 26195.69 | 12862.4 | 2.37% | | 300611 | 美力科技 | 26.68 | 38.60 | +0.60 | +2.30% | 28615 | 7600.856 | 1.93% | | 603231 | 索宝蛋白 | 18.83 | 20.46 | +0.42 | +2.28% | 20947 | 3908.228 | 1.97% | | 301009 | 可靠股份 | 12.56 | 92.07 | +0.28 | +2.28% | 22963 | 2876.443 | 1.52% | | 600776 | 东方通信 | 17.08 | 52.12 | +0.38 | +2.28% | 209131 | 35481.09 | 2.19% | | 002048 | 宁波华翔 | 28.83 | 72.20 | +0.64 | +2.27% | 145345 | 41831.32 | 2.05% | | 603662 | 柯力传感 | 62.04 | 53.78 | +1.37 | +2.26% | 36695 | 22682.83 | 1.31% | | 920690 | 捷众科技 | 29.45 | 27.31 | +0.65 | +2.26% | 5703 | 1675.004 | 1.32% | | 300283 | 温州宏丰 | 8.61 | -86.71 | +0.19 | +2.26% | 206822 | 17669.8 | 5.63% | | 300582 | 英飞特 | 16.77 | -43.06 | +0.37 | +2.26% | 77812 | 12961.25 | 3.51% | | 688023 | 安恒信息 | 60.80 | -90.95 | +1.34 | +2.25% | 89828.71 | 54603.81 | 8.83% | | 300897 | 山科智能 | 27.25 | 88.26 | +0.60 | +2.25% | 11525 | 3117.459 | 1.32% | | 300347 | 泰格医药 | 57.80 | 81.30 | +1.27 | +2.25% | 67066 | 38835.76 | 1.18% | | 300351 | 永贵电器 | 19.12 | 77.17 | +0.42 | +2.25% | 213655 | 40984.77 | 8.11% | | 688475 | 萤石网络 | 27.36 | 38.03 | +0.60 | +2.24% | 45056.2 | 12296.16 | 0.57% | | 603605 | 珀莱雅 | 68.40 | 17.16 | +1.50 | +2.24% | 23713 | 16152 | 0.60% | | 300357 | 我武生物 | 24.69 | 33.11 | +0.54 | +2.24% | 69396 | 17066.76 | 1.43% | | 300512 | 中亚股份 | 10.58 | 126.34 | +0.23 | +2.22% | 51713 | 5414.003 | 1.60% | | 301019 | 宁波色母 | 22.56 | 33.42 | +0.49 | +2.22% | 14981 | 3371.024 | 1.43% | | 301052 | 果麦文化 | 37.30 | 116.58 | +0.81 | +2.22% | 41188 | 15320.43 | 5.14% | | 603917 | 合力科技 | 14.30 | 287.92 | +0.31 | +2.22% | 32124 | 4572.526 | 1.58% | | 002120 | 韵达股份 | 6.92 | 16.23 | +0.15 | +2.22% | 326476 | 22482.96 | 1.16% | | 605166 | 聚合顺 | 11.11 | 16.95 | +0.24 | +2.21% | 48601 | 5369.349 | 1.54% | | 920169 | 七丰精工 | 34.49 | 80.93 | +0.74 | +2.19% | 17315 | 5939.267 | 3.41% | | 688203 | 海正生材 | 13.52 | 393.90 | +0.29 | +2.19% | 24345.1 | 3277.146 | 1.20% | | 603726 | 朗迪集团 | 25.73 | 22.21 | +0.55 | +2.18% | 22386 | 5740.776 | 1.21% | | 002434 | 万里扬 | 8.93 | 36.21 | +0.19 | +2.17% | 150661 | 13400.37 | 1.15% | | 603811 | 诚意药业 | 11.79 | 17.05 | +0.25 | +2.17% | 47055 | 5506.077 | 1.44% | | 688079 | 美迪凯 | 13.71 | -47.33 | +0.29 | +2.16% | 110640.8 | 15046.36 | 2.74% | | 000739 | 普洛药业 | 17.97 | 24.16 | +0.38 | +2.16% | 60884 | 10856.59 | 0.53% | | 601609 | 金田股份 | 10.88 | 24.66 | +0.23 | +2.16% | 280112 | 30405.33 | 1.62% | | 002196 | 方正电机 | 15.31 | -520.09 | +0.32 | +2.13% | 348090 | 53189.09 | 7.13% | | 603178 | 圣龙股份 | 16.78 | -79.24 | +0.35 | +2.13% | 16216 | 2711.002 | 0.69% | | 688310 | 迈得医疗 | 17.30 | -153.17 | +0.36 | +2.13% | 17605.34 | 3026.612 | 1.06% | | 002404 | 嘉欣丝绸 | 7.21 | 25.08 | +0.15 | +2.12% | 90443 | 6479.321 | 1.98% | | 603901 | 永创智能 | 13.53 | 111.34 | +0.28 | +2.11% | 59348 | 7973.088 | 1.22% | | 300145 | 南方泵业 | 5.33 | 40.85 | +0.11 | +2.11% | 1251789 | 67175.77 | 6.55% | | 603298 | 杭叉集团 | 27.19 | 16.20 | +0.56 | +2.10% | 57377 | 15548.47 | 0.44% | | 688184 | ST帕瓦 | 11.18 | -3.63 | +0.23 | +2.10% | 15622.4 | 1722.294 | 1.55% | | 600051 | 宁波联合 | 8.27 | 27.58 | +0.17 | +2.10% | 75269 | 6180.166 | 2.42% | | 603568 | 伟明环保 | 28.26 | 17.72 | +0.58 | +2.10% | 58738 | 16517.85 | 0.34% | | 688819 | 天能股份 | 31.26 | 19.10 | +0.64 | +2.09% | 38396.53 | 11976.45 | 0.39% | | 603926 | 铁流股份 | 21.01 | 48.48 | +0.43 | +2.09% | 41380 | 8624.22 | 1.79% | | 301309 | 万得凯 | 30.82 | 26.26 | +0.63 | +2.09% | 8981 | 2760.228 | 3.52% | | 001367 | 海森药业 | 23.49 | 28.90 | +0.48 | +2.09% | 17043 | 3996.84 | 4.29% | | 688623 | 双元科技 | 102.83 | 94.31 | +2.10 | +2.08% | 4933.42 | 5028.153 | 2.58% | | 300669 | 沪宁股份 | 38.28 | 451.78 | +0.78 | +2.08% | 24267 | 9176.84 | 1.33% | | 603701 | 德宏股份 | 22.18 | 136.46 | +0.45 | +2.07% | 51624 | 11397.18 | 1.98% | | 301193 | 家联科技 | 28.30 | -65.80 | +0.57 | +2.06% | 60754 | 17201.62 | 4.39% | | 301065 | 本立科技 | 24.84 | 37.65 | +0.50 | +2.05% | 15342 | 3786.664 | 1.78% | | 603076 | 乐惠国际 | 26.88 | 228.97 | +0.54 | +2.05% | 19622 | 5265.055 | 1.63% | | 301222 | 浙江恒威 | 33.38 | 32.27 | +0.67 | +2.05% | 20152 | 6713.289 | 2.52% | | 301469 | 恒达新材 | 35.41 | 45.14 | +0.71 | +2.05% | 17401 | 6167.32 | 3.78% | | 002617 | 露笑科技 | 8.98 | 63.93 | +0.18 | +2.05% | 1009785 | 90695.46 | 5.34% | | 603229 | 奥翔药业 | 9.50 | 42.67 | +0.19 | +2.04% | 48504 | 4585.972 | 0.58% | | 603215 | 比依股份 | 19.53 | 33.35 | +0.39 | +2.04% | 13942 | 2713.671 | 0.74% | | 300652 | 雷迪克 | 47.19 | 38.19 | +0.94 | +2.03% | 17001 | 8011.187 | 1.42% | | 603116 | 红蜻蜓 | 6.03 | -31.62 | +0.12 | +2.03% | 59476 | 3573.171 | 1.03% | | 605155 | 西大门 | 17.76 | 27.56 | +0.35 | +2.01% | 22286 | 3950.728 | 1.19% | | 000795 | 英洛华 | 10.18 | 47.87 | +0.20 | +2.00% | 165761 | 16736.28 | 1.46% | | 605555 | 德昌股份 | 16.29 | 29.07 | +0.32 | +2.00% | 36675 | 5959.681 | 0.76% | | 688816 | 易思维 | 67.47 | 78.78 | +1.31 | +1.98% | 12014.46 | 8099.01 | 6.23% | | 002247 | 聚力文化 | 3.10 | 66.55 | +0.06 | +1.97% | 199111 | 6139.734 | 3.09% | | 002940 | 昂利康 | 31.02 | 57.89 | +0.60 | +1.97% | 36462 | 11268.51 | 1.97% | | 300795 | 米奥会展 | 12.93 | 31.77 | +0.25 | +1.97% | 20937 | 2693.673 | 1.21% | | 688469 | 芯联集成-U | 7.26 | -82.13 | +0.14 | +1.97% | 970890.9 | 70157.63 | 2.19% | | 600521 | 华海药业 | 16.12 | 51.56 | +0.31 | +1.96% | 177577 | 28487.77 | 1.19% | | 603558 | 健盛集团 | 11.97 | 11.07 | +0.23 | +1.96% | 24210 | 2873.081 | 0.71% | | 605060 | 联德股份 | 64.03 | 70.34 | +1.23 | +1.96% | 71272 | 45645.74 | 2.98% | | 603168 | 莎普爱思 | 7.29 | -41.92 | +0.14 | +1.96% | 40064 | 2905.112 | 1.08% | | 600683 | 京投发展 | 7.30 | -9.27 | +0.14 | +1.96% | 329000 | 24097.07 | 4.44% | | 600671 | 天目药业 | 21.93 | 80.56 | +0.42 | +1.95% | 30673 | 6672.312 | 2.52% | | 300441 | 鲍斯股份 | 7.90 | 17.54 | +0.15 | +1.94% | 66304 | 5217.034 | 1.06% | | 002664 | 信质集团 | 22.68 | 166.88 | +0.43 | +1.93% | 108315 | 24454.94 | 2.69% | | 603839 | 安正时尚 | 7.94 | -29.80 | +0.15 | +1.93% | 34889 | 2745.213 | 0.90% | | 603391 | 力聚热能 | 73.08 | 32.45 | +1.38 | +1.92% | 13877 | 10110.7 | 6.10% | | 002687 | 乔治白 | 5.30 | 45.11 | +0.10 | +1.92% | 85412 | 4504.48 | 2.07% | | 002795 | 永和智控 | 7.99 | -12.54 | +0.15 | +1.91% | 187716 | 14906.46 | 4.32% | | 605358 | 立昂微 | 37.97 | -79.82 | +0.71 | +1.91% | 125783 | 47554.25 | 1.87% | | 300853 | 申昊科技 | 23.06 | -13.65 | +0.43 | +1.90% | 32165 | 7390.15 | 2.92% | | 688092 | 爱科科技 | 32.19 | 52.26 | +0.60 | +1.90% | 12482.07 | 3984.981 | 1.51% | | 002284 | 亚太股份 | 15.69 | 30.18 | +0.29 | +1.88% | 118683 | 18673 | 1.62% | | 605566 | 福莱蒽特 | 27.79 | 121.04 | +0.51 | +1.87% | 14585 | 4067.752 | 1.09% | | 002403 | 爱仕达 | 11.46 | -85.65 | +0.21 | +1.87% | 24845 | 2839.294 | 0.84% | | 688583 | 思看科技 | 140.57 | 130.14 | +2.57 | +1.86% | 17884.02 | 25100.76 | 5.81% | | 600415 | 小商品城 | 14.28 | 18.63 | +0.26 | +1.85% | 361207 | 51364.58 | 0.66% | | 002686 | 亿利达 | 7.14 | 330.69 | +0.13 | +1.85% | 116414 | 8271.836 | 2.23% | | 601116 | 三江购物 | 15.38 | 61.95 | +0.28 | +1.85% | 117853 | 18041.38 | 2.15% | | 605580 | 恒盛能源 | 23.71 | 54.58 | +0.43 | +1.85% | 44368 | 10515.33 | 1.58% | | 002937 | 兴瑞科技 | 28.26 | 54.43 | +0.51 | +1.84% | 142615 | 41340.31 | 4.80% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | +0.18 | +1.84% | 222558.2 | 22262.56 | 3.78% | | 603767 | 中马传动 | 20.01 | 734.34 | +0.36 | +1.83% | 24948 | 4972.57 | 0.81% | | 920015 | 锦华新材 | 45.62 | 30.11 | +0.82 | +1.83% | 12077 | 5495.362 | 3.20% | | 600235 | 民丰特纸 | 7.27 | 86.09 | +0.13 | +1.82% | 58356 | 4221.642 | 1.66% | | 601108 | 财通证券 | 8.40 | 13.43 | +0.15 | +1.82% | 308300 | 25762.75 | 0.66% | | 603195 | 公牛集团 | 43.77 | 19.84 | +0.78 | +1.81% | 28393 | 12323.67 | 0.16% | | 300943 | 春晖智控 | 35.25 | 130.54 | +0.62 | +1.79% | 152440 | 54241.49 | 11.35% | | 600261 | 阳光照明 | 3.98 | 29.53 | +0.07 | +1.79% | 312554 | 12394.78 | 2.34% | | 603711 | 香飘飘 | 13.08 | 36.93 | +0.23 | +1.79% | 23233 | 3019.988 | 0.56% | | 001255 | 博菲电气 | 41.56 | 450.41 | +0.73 | +1.79% | 25619 | 10630.15 | 3.61% | | 300181 | 佐力药业 | 16.52 | 19.43 | +0.29 | +1.79% | 70164 | 11553.11 | 1.16% | | 603210 | 泰鸿万立 | 18.85 | 31.76 | +0.33 | +1.78% | 18976 | 3547.96 | 2.52% | | 002064 | 华峰化学 | 11.44 | 34.06 | +0.20 | +1.78% | 524949 | 60071.72 | 1.06% | | 603282 | 亚光股份 | 22.44 | 24.58 | +0.39 | +1.77% | 24649 | 5500.98 | 3.84% | | 300666 | 江丰电子 | 154.18 | 79.51 | +2.67 | +1.76% | 125253 | 192015.1 | 5.66% | | 002849 | 威星智能 | 19.65 | 111.21 | +0.34 | +1.76% | 119121 | 23338.38 | 6.15% | | 688571 | 杭华股份 | 8.10 | 31.67 | +0.14 | +1.76% | 33738.01 | 2723.224 | 0.80% | | 603600 | 永艺股份 | 11.02 | 13.85 | +0.19 | +1.75% | 24527 | 2689.862 | 0.82% | | 605336 | 帅丰电器 | 14.52 | 138.92 | +0.25 | +1.75% | 23785 | 3442.701 | 1.30% | | 688215 | 瑞晟智能 | 68.15 | 235.51 | +1.17 | +1.75% | 5434.54 | 3703.696 | 0.87% | | 003011 | 海象新材 | 27.46 | 20.31 | +0.47 | +1.74% | 29227 | 7984.122 | 3.74% | | 603218 | 日月股份 | 14.66 | 27.38 | +0.25 | +1.73% | 177268 | 25858.89 | 1.72% | | 603194 | 中力股份 | 36.44 | 16.69 | +0.62 | +1.73% | 12395 | 4508.033 | 0.78% | | 300898 | 熊猫乳品 | 25.91 | 33.43 | +0.44 | +1.73% | 24776 | 6400.81 | 2.16% | | 603806 | 福斯特 | 17.72 | 62.71 | +0.30 | +1.72% | 395885 | 69181.63 | 1.52% | | 301157 | 华塑科技 | 60.01 | 102.91 | +1.01 | +1.71% | 14778 | 8849.502 | 7.15% | | 002534 | 西子洁能 | 20.28 | 87.89 | +0.34 | +1.71% | 346012 | 70097.97 | 4.20% | | 300587 | 天铁科技 | 6.62 | -128.36 | +0.11 | +1.69% | 256489 | 17040.22 | 2.44% | | 688581 | 安杰思 | 58.50 | 21.30 | +0.97 | +1.69% | 3903.59 | 2278.099 | 0.94% | | 300550 | 和仁科技 | 13.27 | 67.90 | +0.22 | +1.69% | 36177 | 4774.644 | 1.38% | | 603799 | 华友钴业 | 68.32 | 24.22 | +1.13 | +1.68% | 368372 | 251942.8 | 1.96% | | 301066 | 万事利 | 15.75 | 135.24 | +0.26 | +1.68% | 56164 | 8822.1 | 2.41% | | 002322 | 理工能科 | 14.54 | 23.25 | +0.24 | +1.68% | 107054 | 15494.51 | 3.05% | | 001356 | 富岭股份 | 12.13 | 53.45 | +0.20 | +1.68% | 25596 | 3094.653 | 1.28% | | 605377 | 华旺科技 | 9.72 | 20.28 | +0.16 | +1.67% | 163302 | 15725.4 | 2.93% | | 002214 | *ST大立 | 18.34 | -44.16 | +0.30 | +1.66% | 30297 | 5524.416 | 0.63% | | 920249 | 利尔达 | 12.84 | -129.40 | +0.21 | +1.66% | 34571 | 4453.915 | 2.77% | | 002326 | 永太科技 | 23.26 | -60.46 | +0.38 | +1.66% | 286455 | 66727.86 | 3.54% | | 002915 | 中欣氟材 | 22.08 | -54.95 | +0.36 | +1.66% | 45657 | 10064.35 | 1.58% | | 600857 | 宁波中百 | 12.97 | 76.63 | +0.21 | +1.65% | 24246 | 3139.562 | 1.08% | | 605080 | 浙江自然 | 24.85 | 17.18 | +0.40 | +1.64% | 8055 | 1997.912 | 0.57% | | 920906 | 舜宇精工 | 26.78 | 32.89 | +0.43 | +1.63% | 5136 | 1371.624 | 1.54% | | 600052 | 东望时代 | 4.36 | -9.34 | +0.07 | +1.63% | 85269 | 3706.323 | 1.01% | | 920223 | 荣亿精密 | 18.21 | -139.29 | +0.29 | +1.62% | 12600 | 2300.558 | 1.54% | | 301585 | 蓝宇股份 | 30.97 | 48.88 | +0.49 | +1.61% | 8563 | 2635.526 | 1.26% | | 603506 | 南都物业 | 13.41 | 21.70 | +0.21 | +1.59% | 16758 | 2245.797 | 0.89% | | 600768 | 宁波富邦 | 17.97 | 176.02 | +0.28 | +1.58% | 38752 | 6921.698 | 2.90% | | 920252 | 天宏锂电 | 28.90 | 299.44 | +0.45 | +1.58% | 16735 | 4831.365 | 2.45% | | 601567 | 三星医疗 | 32.86 | 23.42 | +0.51 | +1.58% | 774544.9 | 253680 | 5.51% | | 603637 | 镇海股份 | 12.90 | 33.20 | +0.20 | +1.57% | 72224 | 9317.03 | 3.03% | | 300439 | 美康生物 | 10.34 | 42.20 | +0.16 | +1.57% | 32822 | 3380.032 | 1.12% | | 603004 | 鼎龙科技 | 23.93 | 31.68 | +0.37 | +1.57% | 27710 | 6610.188 | 4.71% | | 603130 | 云中马 | 43.39 | 71.35 | +0.67 | +1.57% | 9031 | 3892.9 | 0.66% | | 603237 | 五芳斋 | 17.49 | 32.33 | +0.27 | +1.57% | 13332 | 2321.426 | 0.68% | | 605177 | 东亚药业 | 22.74 | -11.95 | +0.35 | +1.56% | 14326 | 3258.562 | 1.27% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.09 | +1.55% | 125636 | 7344.804 | 2.68% | | 603373 | 安邦护卫 | 43.66 | 36.28 | +0.66 | +1.53% | 13129 | 5705.29 | 2.89% | | 688616 | 西力科技 | 15.24 | 26.33 | +0.23 | +1.53% | 81325.73 | 12263.67 | 4.53% | | 300643 | 万通智控 | 23.33 | 32.50 | +0.35 | +1.52% | 241803 | 55697.83 | 10.48% | | 605378 | 野马电池 | 20.78 | 59.97 | +0.31 | +1.51% | 12915 | 2680.497 | 0.49% | | 688306 | 均普智能 | 10.06 | 1013.26 | +0.15 | +1.51% | 70336.08 | 7070.484 | 0.57% | | 601515 | 衢州东峰 | 4.70 | -22.92 | +0.07 | +1.51% | 432859 | 20515.92 | 2.25% | | 920701 | 豪声电子 | 17.52 | 34.31 | +0.26 | +1.51% | 7311 | 1279.075 | 0.73% | | 603877 | 太平鸟 | 15.51 | 40.84 | +0.23 | +1.51% | 15739 | 2431.58 | 0.34% | | 001256 | 炜冈科技 | 22.98 | 35.95 | +0.34 | +1.50% | 13778 | 3157.778 | 1.29% | | 601177 | 杭齿前进 | 16.24 | 25.58 | +0.24 | +1.50% | 38284 | 6202.127 | 0.96% | | 601579 | 会稽山 | 17.62 | 42.28 | +0.26 | +1.50% | 41844 | 7344.707 | 0.87% | | 002508 | 老板电器 | 20.62 | 12.71 | +0.30 | +1.48% | 48714 | 9996.495 | 0.52% | | 301398 | 星源卓镁 | 56.70 | 91.60 | +0.82 | +1.47% | 13068 | 7443.792 | 3.51% | | 002520 | 日发精机 | 6.95 | -5.95 | +0.10 | +1.46% | 415891 | 28780.84 | 5.80% | | 002032 | 苏泊尔 | 43.79 | 16.12 | +0.63 | +1.46% | 11180 | 4862.608 | 0.14% | | 688365 | 光云科技 | 21.59 | -222.40 | +0.31 | +1.46% | 180634.2 | 38853.37 | 4.24% | | 300234 | 开尔新材 | 6.27 | 653.95 | +0.09 | +1.46% | 90460 | 5668.282 | 2.63% | | 300849 | 锦盛新材 | 20.98 | -95.38 | +0.30 | +1.45% | 28775 | 6045.48 | 2.37% | | 300894 | 火星人 | 11.22 | -20.51 | +0.16 | +1.45% | 25920 | 2891.082 | 0.88% | | 605116 | 奥锐特 | 26.12 | 24.99 | +0.37 | +1.44% | 35548 | 9232.05 | 0.88% | | 002624 | 完美世界 | 20.51 | -170.60 | +0.29 | +1.43% | 489970 | 99063.84 | 2.68% | | 603995 | 甬金股份 | 19.15 | 10.43 | +0.27 | +1.43% | 32110 | 6119.912 | 0.88% | | 300539 | 横河精密 | 30.52 | 159.65 | +0.43 | +1.43% | 59831 | 18194.63 | 2.75% | | 603520 | 司太立 | 9.94 | -148.98 | +0.14 | +1.43% | 49629 | 4930.263 | 1.13% | | 002712 | 思美传媒 | 5.69 | -72.60 | +0.08 | +1.43% | 126915 | 7235.458 | 2.35% | | 605008 | 长鸿高科 | 12.83 | 1075.97 | +0.18 | +1.42% | 18372 | 2348.603 | 0.28% | | 600576 | 祥源文旅 | 6.46 | 35.37 | +0.09 | +1.41% | 91475 | 5891.573 | 1.39% | | 603311 | 金海高科 | 16.55 | 43.03 | +0.23 | +1.41% | 41033 | 6771.531 | 1.74% | | 300068 | 南都电源 | 15.85 | -7.25 | +0.22 | +1.41% | 377907 | 59549.75 | 4.43% | | 002043 | 兔宝宝 | 15.98 | 18.11 | +0.22 | +1.40% | 72782 | 11575.74 | 0.99% | | 603049 | 中策橡胶 | 51.91 | 11.11 | +0.71 | +1.39% | 32934 | 17144.21 | 3.77% | | 603997 | 继峰股份 | 13.17 | 77.49 | +0.18 | +1.39% | 75005 | 9855.712 | 0.59% | | 300163 | 先锋新材 | 5.13 | 26.20 | +0.07 | +1.38% | 269793 | 13899.78 | 5.95% | | 605138 | 盛泰集团 | 7.37 | 89.53 | +0.10 | +1.38% | 22503 | 1652.16 | 0.41% | | 603908 | 牧高笛 | 25.20 | 83.87 | +0.34 | +1.37% | 19006 | 4779.7 | 2.04% | | 603010 | 万盛股份 | 11.86 | 201.66 | +0.16 | +1.37% | 66041 | 7776.284 | 1.12% | | 300401 | 花园生物 | 15.60 | 28.09 | +0.21 | +1.36% | 151247 | 23598.9 | 2.83% | | 301556 | 托普云农 | 98.75 | 60.95 | +1.32 | +1.35% | 14580 | 14358.92 | 4.95% | | 002756 | 永兴材料 | 70.13 | 62.58 | +0.93 | +1.34% | 125653 | 86980.64 | 3.23% | | 603551 | 奥普科技 | 12.84 | 16.73 | +0.17 | +1.34% | 29259 | 3737.31 | 0.77% | | 002103 | 广博股份 | 9.08 | 28.19 | +0.12 | +1.34% | 73208 | 6627.95 | 1.94% | | 300033 | 同花顺 | 321.01 | 53.84 | +4.24 | +1.34% | 78869 | 253695.9 | 2.52% | | 002860 | 星帅尔 | 13.63 | 27.95 | +0.18 | +1.34% | 89142 | 12100.35 | 2.55% | | 688005 | 容百科技 | 30.33 | -898.54 | +0.40 | +1.34% | 158543.3 | 48476.35 | 2.22% | | 300695 | 兆丰股份 | 77.41 | 22.57 | +1.02 | +1.34% | 14051 | 10804.35 | 1.37% | | 300729 | 乐歌股份 | 13.68 | 19.52 | +0.18 | +1.33% | 22875 | 3122.428 | 0.72% | | 002122 | ST汇洲 | 3.04 | -15.86 | +0.04 | +1.33% | 201110 | 6114.323 | 1.01% | | 920395 | 朗鸿科技 | 11.44 | 31.35 | +0.15 | +1.33% | 5918 | 676.0253 | 0.57% | | 300673 | 佩蒂股份 | 16.81 | 29.67 | +0.22 | +1.33% | 19634 | 3295.106 | 1.21% | | 688290 | 景业智能 | 52.38 | 330.35 | +0.68 | +1.32% | 9185.568 | 4822.526 | 0.90% | | 603980 | 吉华集团 | 7.71 | 92.26 | +0.10 | +1.31% | 610598 | 47383.02 | 9.02% | | 300426 | 华智数媒 | 8.50 | -12.00 | +0.11 | +1.31% | 111527 | 9504.492 | 2.79% | | 605056 | 咸亨国际 | 24.00 | 38.63 | +0.31 | +1.31% | 83127 | 19921.2 | 2.06% | | 002206 | 海利得 | 6.98 | 15.33 | +0.09 | +1.31% | 186239 | 12956.56 | 2.18% | | 300994 | 久祺股份 | 15.55 | 21.39 | +0.20 | +1.30% | 29571 | 4599.046 | 2.53% | | 920101 | 志高机械 | 38.18 | 28.87 | +0.49 | +1.30% | 4909 | 1874.038 | 1.76% | | 601865 | 福莱特 | 15.71 | 105.61 | +0.20 | +1.29% | 183991 | 28716.13 | 0.97% | | 300411 | 金盾股份 | 11.88 | 756.95 | +0.15 | +1.28% | 52543 | 6225.519 | 1.70% | | 603602 | 纵横通信 | 14.33 | 117.15 | +0.18 | +1.27% | 37982 | 5446.022 | 1.64% | | 002344 | 海宁皮城 | 4.79 | 80.36 | +0.06 | +1.27% | 97510 | 4673.412 | 0.76% | | 002203 | 海亮股份 | 13.70 | 41.91 | +0.17 | +1.26% | 183247 | 25030.92 | 0.83% | | 603376 | 大明电子 | 35.98 | 50.91 | +0.44 | +1.24% | 8323 | 2993.317 | 2.68% | | 001358 | 兴欣新材 | 30.30 | 58.68 | +0.37 | +1.24% | 11488 | 3468.964 | 2.25% | | 002552 | 宝鼎科技 | 19.76 | 41.02 | +0.24 | +1.23% | 48139 | 9506.159 | 1.31% | | 600814 | 杭州解百 | 8.25 | 30.88 | +0.10 | +1.23% | 127491 | 10495.27 | 1.73% | | 920166 | 海圣医疗 | 31.38 | 27.53 | +0.38 | +1.23% | 16488 | 5118.062 | 6.94% | | 301004 | 嘉益股份 | 52.86 | 13.53 | +0.64 | +1.23% | 5006 | 2632.051 | 0.37% | | 605020 | 永和股份 | 29.14 | 25.93 | +0.35 | +1.22% | 103939 | 30359.6 | 2.07% | | 000705 | 浙江震元 | 9.19 | 65.03 | +0.11 | +1.21% | 37077 | 3394.438 | 1.31% | | 300920 | 润阳科技 | 42.63 | 121.97 | +0.51 | +1.21% | 14419 | 6193.218 | 2.20% | | 605500 | 森林包装 | 9.20 | 43.22 | +0.11 | +1.21% | 30114 | 2749.093 | 0.73% | | 002761 | 浙江建投 | 8.40 | 54.24 | +0.10 | +1.20% | 153957 | 12998.9 | 1.42% | | 601882 | 海天精工 | 21.89 | 25.01 | +0.26 | +1.20% | 49709 | 10870.78 | 0.95% | | 002375 | 亚厦股份 | 4.21 | 17.92 | +0.05 | +1.20% | 135813 | 5716.841 | 1.02% | | 300702 | 天宇股份 | 22.88 | 41.52 | +0.27 | +1.19% | 21532 | 4913.32 | 1.02% | | 600512 | 腾达建设 | 2.55 | 148.85 | +0.03 | +1.19% | 418281 | 10650.88 | 2.63% | | 601018 | 宁波港 | 4.30 | 16.19 | +0.05 | +1.18% | 573500 | 24489.96 | 0.29% | | 603277 | 银都股份 | 15.54 | 18.04 | +0.18 | +1.17% | 10838 | 1668.039 | 0.18% | | 603008 | 喜临门 | 19.06 | 20.26 | +0.22 | +1.17% | 56432 | 10745.82 | 1.53% | | 603948 | 建业股份 | 28.71 | 21.35 | +0.33 | +1.16% | 13528 | 3875.954 | 0.83% | | 600267 | 海正药业 | 10.45 | 22.91 | +0.12 | +1.16% | 121927 | 12715.43 | 1.02% | | 002318 | 久立特材 | 35.41 | 20.27 | +0.40 | +1.14% | 85344 | 30085.34 | 0.89% | | 603456 | 九洲药业 | 16.82 | 20.70 | +0.19 | +1.14% | 92041 | 15480.3 | 1.03% | | 605337 | 李子园 | 11.54 | 20.99 | +0.13 | +1.14% | 36981 | 4258.81 | 0.95% | | 600477 | 杭萧钢构 | 3.58 | 75.09 | +0.04 | +1.13% | 665831 | 23699.53 | 2.82% | | 002563 | 森马服饰 | 5.37 | 15.74 | +0.06 | +1.13% | 157073 | 8402.215 | 0.71% | | 920527 | 夜光明 | 17.97 | 51.93 | +0.20 | +1.13% | 3595 | 647.0477 | 0.99% | | 000156 | 华数传媒 | 8.09 | 28.21 | +0.09 | +1.13% | 172267 | 13949.13 | 1.01% | | 601528 | 瑞丰银行 | 5.40 | 5.28 | +0.06 | +1.12% | 185593 | 9980.204 | 1.07% | | 603120 | 肯特催化 | 44.25 | 44.93 | +0.49 | +1.12% | 15708 | 6918.578 | 6.95% | | 600120 | 浙江东方 | 6.33 | 16.26 | +0.07 | +1.12% | 515427 | 32625.97 | 1.51% | | 603867 | 新化股份 | 34.40 | 32.29 | +0.38 | +1.12% | 86294 | 29930.15 | 4.00% | | 601112 | 振石股份 | 19.94 | 44.55 | +0.22 | +1.12% | 95176 | 18955.05 | 5.37% | | 603181 | 皇马科技 | 17.30 | 22.65 | +0.19 | +1.11% | 78676 | 13702.03 | 1.34% | | 301032 | 新柴股份 | 14.62 | 38.49 | +0.16 | +1.11% | 209969 | 30590.18 | 13.13% | | 002044 | 美年健康 | 6.42 | 81.20 | +0.07 | +1.10% | 1035076 | 65891.85 | 2.67% | | 601113 | 华鼎股份 | 4.62 | 14.49 | +0.05 | +1.09% | 140149 | 6468.302 | 1.27% | | 300459 | 汤姆猫 | 4.68 | -16.68 | +0.05 | +1.08% | 891839.1 | 41880.4 | 2.71% | | 002011 | 盾安环境 | 13.14 | 12.12 | +0.14 | +1.08% | 135072 | 17838.88 | 1.27% | | 001238 | 浙江正特 | 51.06 | -60410.10 | +0.54 | +1.07% | 2944 | 1496.09 | 0.28% | | 600865 | 百大集团 | 12.41 | 185.36 | +0.13 | +1.06% | 50837 | 6302.871 | 1.35% | | 301316 | 慧博云通 | 48.23 | 191.97 | +0.50 | +1.05% | 138454 | 67231.73 | 3.46% | | 688320 | 禾川科技 | 33.97 | -29.13 | +0.35 | +1.04% | 21595.29 | 7335.369 | 1.43% | | 600160 | 巨化股份 | 41.39 | 28.22 | +0.42 | +1.03% | 195782 | 81252.41 | 0.73% | | 002444 | 巨星科技 | 32.65 | 15.46 | +0.33 | +1.02% | 170679 | 55860.13 | 1.49% | | 301507 | 民生健康 | 14.89 | 44.22 | +0.15 | +1.02% | 25603 | 3810.95 | 2.32% | | 600927 | 永安期货 | 14.96 | 34.51 | +0.15 | +1.01% | 64135 | 9626.118 | 0.44% | | 603685 | 晨丰科技 | 28.12 | 298.51 | +0.28 | +1.01% | 29900 | 8438.481 | 1.48% | | 600884 | 杉杉股份 | 14.20 | -299.21 | +0.14 | +1.00% | 742754 | 105656.9 | 4.05% | | 002942 | 新农股份 | 21.36 | 38.41 | +0.21 | +0.99% | 15438 | 3283.912 | 1.13% | | 600633 | 浙数文化 | 13.36 | 29.64 | +0.13 | +0.98% | 390438 | 52522.78 | 3.08% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.04 | +0.98% | 280357 | 11592.82 | 1.08% | | 601599 | 浙文影业 | 4.14 | 39.88 | +0.04 | +0.98% | 286534 | 11851.53 | 2.47% | | 000517 | 荣安地产 | 2.08 | -3.13 | +0.02 | +0.97% | 241612 | 5027.997 | 0.97% | | 605007 | 五洲特纸 | 16.69 | 36.79 | +0.16 | +0.97% | 182896 | 30893.51 | 4.55% | | 600059 | 古越龙山 | 9.43 | 41.77 | +0.09 | +0.96% | 92245 | 8688.486 | 1.01% | | 600830 | 香溢融通 | 9.46 | 53.52 | +0.09 | +0.96% | 69792 | 6592.721 | 1.54% | | 002244 | 滨江集团 | 10.56 | 9.94 | +0.10 | +0.96% | 256556 | 27069.97 | 0.96% | | 605259 | 绿田机械 | 23.27 | 16.21 | +0.22 | +0.95% | 45110 | 10460.92 | 2.62% | | 300203 | 聚光科技 | 14.90 | 248.77 | +0.14 | +0.95% | 50036 | 7484.358 | 1.12% | | 605369 | 拱东医疗 | 18.18 | 39.22 | +0.17 | +0.94% | 9806 | 1772.58 | 0.44% | | 002095 | 生意宝 | 18.21 | -428.61 | +0.17 | +0.94% | 54707 | 9965.631 | 2.17% | | 603316 | 诚邦股份 | 16.13 | -35.64 | +0.15 | +0.94% | 246762 | 40026.89 | 9.34% | | 003017 | 大洋生物 | 33.61 | 30.52 | +0.31 | +0.93% | 21335 | 7166.043 | 3.08% | | 603789 | *ST星农 | 5.49 | -9.02 | +0.05 | +0.92% | 18698 | 1026.067 | 0.72% | | 603733 | 仙鹤股份 | 24.31 | 17.83 | +0.22 | +0.91% | 23047 | 5583.728 | 0.33% | | 301198 | 喜悦智行 | 15.50 | -115.82 | +0.14 | +0.91% | 48534 | 7580.8 | 3.12% | | 600491 | 龙元建设 | 3.33 | -8.44 | +0.03 | +0.91% | 268020 | 8911.369 | 1.75% | | 600570 | 恒生电子 | 27.93 | 50.25 | +0.25 | +0.90% | 231254 | 64652.17 | 1.22% | | 605028 | 世茂能源 | 29.24 | 28.46 | +0.26 | +0.90% | 30507 | 8828.532 | 1.91% | | 300571 | 平治信息 | 32.64 | -39.75 | +0.29 | +0.90% | 96769 | 31402.53 | 8.37% | | 605009 | 豪悦护理 | 29.72 | 21.56 | +0.26 | +0.88% | 8528 | 2529.138 | 0.40% | | 601878 | 浙商证券 | 10.29 | 18.39 | +0.09 | +0.88% | 175694 | 18059.86 | 0.38% | | 605179 | 一鸣食品 | 18.46 | 192.55 | +0.16 | +0.87% | 19463 | 3592.797 | 0.49% | | 920685 | 新芝生物 | 14.08 | 31.67 | +0.12 | +0.86% | 6638 | 931.8823 | 1.21% | | 600177 | 雅戈尔 | 7.07 | 12.56 | +0.06 | +0.86% | 168253 | 11858.72 | 0.36% | | 002489 | 浙江永强 | 3.55 | 11.79 | +0.03 | +0.85% | 214683 | 7621.707 | 1.12% | | 600130 | *ST波导 | 4.75 | 788.72 | +0.04 | +0.85% | 153007 | 7277.283 | 2.04% | | 920855 | 浙江大农 | 17.82 | 28.89 | +0.15 | +0.85% | 3396 | 602.8781 | 0.51% | | 002381 | 双箭股份 | 7.16 | 43.58 | +0.06 | +0.85% | 56019 | 3995.371 | 1.75% | | 002263 | 大东南 | 3.61 | 133.41 | +0.03 | +0.84% | 411603 | 14832.66 | 2.19% | | 000913 | 钱江摩托 | 15.96 | 15.85 | +0.13 | +0.82% | 74854 | 11896.07 | 1.62% | | 920679 | 前进科技 | 20.04 | 59.20 | +0.16 | +0.80% | 3501 | 699.2331 | 0.94% | | 301218 | 华是科技 | 39.12 | -931.37 | +0.31 | +0.80% | 105282 | 40986.07 | 15.03% | | 603896 | 寿仙谷 | 20.31 | 29.54 | +0.16 | +0.79% | 27947 | 5661.853 | 1.41% | | 301053 | 远信工业 | 34.52 | 104.91 | +0.27 | +0.79% | 11727 | 4057.518 | 1.52% | | 300451 | 创业慧康 | 5.14 | -22.85 | +0.04 | +0.78% | 287309 | 14782.82 | 2.11% | | 000411 | 英特集团 | 11.67 | 13.37 | +0.09 | +0.78% | 40815 | 4766.214 | 1.11% | | 920058 | 华洋赛车 | 29.95 | 30.36 | +0.23 | +0.77% | 1669 | 498.9127 | 0.60% | | 603272 | 联翔股份 | 23.44 | 116.16 | +0.18 | +0.77% | 22619 | 5320.802 | 2.18% | | 002332 | 仙琚制药 | 9.13 | 33.00 | +0.07 | +0.77% | 78151 | 7124.545 | 0.79% | | 601921 | 浙版传媒 | 7.93 | 13.74 | +0.06 | +0.76% | 70537 | 5572.802 | 0.32% | | 603216 | 梦天家居 | 38.44 | 111.69 | +0.29 | +0.76% | 29123 | 11204.17 | 1.31% | | 600798 | 宁波海运 | 3.98 | -6096.95 | +0.03 | +0.76% | 695251.1 | 27753.95 | 5.76% | | 603040 | 新坐标 | 92.17 | 48.53 | +0.69 | +0.75% | 14685 | 13418.1 | 1.08% | | 920570 | 坤博精工 | 34.25 | -717.71 | +0.25 | +0.74% | 2860 | 978.1679 | 1.17% | | 605158 | 华达新材 | 8.25 | 25.77 | +0.06 | +0.73% | 23924 | 1972.142 | 0.47% | | 603379 | 三美股份 | 73.36 | 24.76 | +0.53 | +0.73% | 51320 | 37678.6 | 0.84% | | 002488 | 金固股份 | 12.68 | 384.60 | +0.09 | +0.71% | 215965 | 27473.6 | 2.35% | | 002427 | 尤夫股份 | 7.16 | 259.11 | +0.05 | +0.70% | 131322 | 9389.68 | 1.33% | | 603015 | 弘讯科技 | 14.33 | 124.77 | +0.10 | +0.70% | 63888 | 9149.85 | 1.58% | | 688767 | 博拓生物 | 36.85 | 53.65 | +0.25 | +0.68% | 13391.26 | 4936.821 | 0.90% | | 300461 | 田中精机 | 56.72 | -77.61 | +0.38 | +0.67% | 101193 | 58518.04 | 7.04% | | 300111 | 向日葵 | 4.49 | 910.42 | +0.03 | +0.67% | 330053 | 14905.81 | 2.95% | | 002718 | 友邦吊顶 | 61.53 | -122.15 | +0.41 | +0.67% | 18689 | 11497.78 | 3.43% | | 601916 | 浙商银行 | 3.03 | 5.97 | +0.02 | +0.66% | 1402713 | 42289 | 0.65% | | 603033 | 三维股份 | 10.65 | -34.89 | +0.07 | +0.66% | 69341 | 7353.272 | 0.68% | | 603222 | 济民健康 | 9.17 | -29.13 | +0.06 | +0.66% | 86945 | 7939.791 | 1.66% | | 300882 | 万胜智能 | 26.12 | 42.67 | +0.17 | +0.66% | 167048 | 42402.84 | 6.27% | | 920475 | 三友科技 | 15.45 | -4540.54 | +0.10 | +0.65% | 4447 | 688.7402 | 1.06% | | 600173 | 卧龙新能 | 7.90 | -355.26 | +0.05 | +0.64% | 112442 | 8887.649 | 1.61% | | 603177 | 德创环保 | 12.73 | 221.19 | +0.08 | +0.63% | 54091 | 6904.761 | 2.65% | | 002224 | 三力士 | 4.80 | 442.82 | +0.03 | +0.63% | 157283 | 7527.134 | 1.95% | | 002034 | 旺能环境 | 17.91 | 12.96 | +0.11 | +0.62% | 53857 | 9633.379 | 1.25% | | 605088 | 冠盛股份 | 34.62 | 23.22 | +0.21 | +0.61% | 23078 | 8017.85 | 1.16% | | 688075 | 安旭生物 | 39.59 | 41.62 | +0.24 | +0.61% | 4692.8 | 1854.805 | 0.37% | | 002840 | 华统股份 | 9.92 | 87.80 | +0.06 | +0.61% | 103002 | 10222.82 | 1.29% | | 002250 | 联化科技 | 16.80 | 39.12 | +0.10 | +0.60% | 129768 | 21731.51 | 1.45% | | 002779 | 中坚科技 | 92.52 | 361.65 | +0.55 | +0.60% | 17122 | 15886.56 | 1.03% | | 603213 | 镇洋发展 | 13.73 | 65.66 | +0.08 | +0.59% | 23084 | 3163.015 | 0.52% | | 300027 | 华谊兄弟 | 1.75 | -13.64 | +0.01 | +0.57% | 649698 | 11480.24 | 2.61% | | 605005 | 合兴股份 | 19.94 | 36.03 | +0.11 | +0.55% | 23790 | 4739.456 | 0.59% | | 300837 | 浙矿股份 | 42.29 | 102.33 | +0.23 | +0.55% | 24529 | 10418.53 | 3.56% | | 002415 | 海康威视 | 31.32 | 21.76 | +0.16 | +0.51% | 310388 | 96991.53 | 0.34% | | 002570 | 贝因美 | 5.89 | 46.28 | +0.03 | +0.51% | 259736 | 15276.42 | 2.40% | | 300792 | 壹网壹创 | 39.52 | 117.45 | +0.19 | +0.48% | 75884 | 30125.22 | 3.57% | | 920656 | 海昇药业 | 17.04 | 25.64 | +0.08 | +0.47% | 3102 | 527.1342 | 0.96% | | 600572 | 康恩贝 | 4.37 | 16.11 | +0.02 | +0.46% | 325353 | 14214.3 | 1.29% | | 002135 | 东南网架 | 6.66 | 95.23 | +0.03 | +0.45% | 207213 | 13797.84 | 1.99% | | 600668 | 尖峰集团 | 11.13 | 6.69 | +0.05 | +0.45% | 37632 | 4184.583 | 0.91% | | 600352 | 浙江龙盛 | 15.65 | 24.55 | +0.07 | +0.45% | 701159.1 | 109282.3 | 2.16% | | 002142 | 宁波银行 | 31.56 | 7.22 | +0.14 | +0.45% | 134180 | 42214.07 | 0.20% | | 002236 | 大华股份 | 18.28 | 15.42 | +0.08 | +0.44% | 325014 | 59429.59 | 1.54% | | 300244 | 迪安诊断 | 21.04 | -30.48 | +0.09 | +0.43% | 206676 | 43475.95 | 4.12% | | 300329 | 海伦钢琴 | 14.12 | -28.99 | +0.06 | +0.43% | 38416 | 5457.438 | 1.52% | | 688088 | 虹软科技 | 46.18 | 71.89 | +0.19 | +0.41% | 60858.09 | 28242.84 | 1.52% | | 300772 | 运达股份 | 19.92 | 34.87 | +0.08 | +0.40% | 94765 | 18928.8 | 1.36% | | 600571 | 信雅达 | 15.05 | 69.92 | +0.06 | +0.40% | 78631 | 11868.73 | 1.72% | | 603578 | 三星新材 | 15.24 | -20.91 | +0.06 | +0.40% | 46685 | 7101.499 | 2.59% | | 600273 | 嘉化能源 | 10.62 | 13.86 | +0.04 | +0.38% | 261211 | 27865.81 | 1.93% | | 002479 | 富春环保 | 5.60 | 21.49 | +0.02 | +0.36% | 168121 | 9380.691 | 1.95% | | 603260 | 合盛硅业 | 47.99 | -1602.44 | +0.17 | +0.36% | 74805 | 35891.2 | 0.63% | | 300266 | 兴源环境 | 2.83 | -21.45 | +0.01 | +0.35% | 566667 | 16099.73 | 3.65% | | 603303 | 得邦照明 | 15.28 | 25.46 | +0.05 | +0.33% | 14992 | 2287.138 | 0.31% | | 600926 | 杭州银行 | 16.44 | 6.26 | +0.05 | +0.31% | 198486 | 32446.47 | 0.27% | | 002276 | 万马股份 | 16.85 | 34.21 | +0.05 | +0.30% | 265530 | 44929.41 | 2.64% | | 300250 | 初灵信息 | 23.90 | -320.75 | +0.07 | +0.29% | 81140 | 19427.98 | 5.16% | | 600796 | 钱江生化 | 6.97 | 33.09 | +0.02 | +0.29% | 122695 | 8549.127 | 3.94% | | 600763 | 通策医疗 | 47.13 | 40.80 | +0.13 | +0.28% | 79693 | 37676.99 | 1.78% | | 002012 | 凯恩股份 | 7.26 | 698.92 | +0.02 | +0.28% | 146058 | 10663.12 | 3.13% | | 002001 | 新和成 | 36.30 | 15.50 | +0.10 | +0.28% | 575924 | 205730.1 | 1.90% | | 002133 | 广宇集团 | 3.77 | -3.83 | +0.01 | +0.27% | 120145 | 4513.957 | 1.56% | | 603337 | 杰克科技 | 45.98 | 25.05 | +0.12 | +0.26% | 28936 | 13280.41 | 0.61% | | 002372 | 伟星新材 | 11.64 | 21.34 | +0.03 | +0.26% | 98268 | 11424.46 | 0.67% | | 002154 | 报喜鸟 | 3.90 | 18.03 | +0.01 | +0.26% | 153638 | 5976.914 | 1.30% | | 920062 | 科润智控 | 13.27 | 67.97 | +0.03 | +0.23% | 156901 | 20711.93 | 11.75% | | 300078 | 思创智联 | 4.52 | -22.70 | +0.01 | +0.22% | 281533 | 12714.36 | 2.53% | | 920974 | 凯大催化 | 9.25 | 49.13 | +0.02 | +0.22% | 65903 | 6122.068 | 5.13% | | 002440 | 闰土股份 | 13.95 | 54.52 | +0.03 | +0.22% | 663537 | 93236.68 | 7.01% | | 002586 | ST围海 | 5.00 | -187.50 | +0.01 | +0.20% | 72024 | 3609.115 | 0.66% | | 603687 | 大胜达 | 10.17 | 48.87 | +0.02 | +0.20% | 174321 | 17727.12 | 3.17% | | 603505 | 金石资源 | 20.59 | 71.52 | +0.04 | +0.19% | 130439 | 26870.43 | 1.55% | | 600704 | 物产中大 | 5.54 | 7.54 | +0.01 | +0.18% | 643903 | 35695.68 | 1.25% | | 603271 | 永杰新材 | 46.24 | 23.18 | +0.08 | +0.17% | 25682 | 11905.09 | 6.52% | | 920770 | 艾能聚 | 18.23 | 54.36 | +0.03 | +0.16% | 37053 | 6729.755 | 4.52% | | 002562 | 兄弟科技 | 6.80 | 70.83 | +0.01 | +0.15% | 373170 | 25404.5 | 5.32% | | 002602 | 世纪华通 | 17.73 | 34.69 | +0.02 | +0.11% | 863878 | 153999.1 | 1.27% | | 920608 | 丰安股份 | 18.86 | 34.95 | +0.02 | +0.11% | 3210 | 604.2366 | 0.81% | | 603172 | 万丰股份 | 22.92 | 54.62 | +0.01 | +0.04% | 31462 | 7174.981 | 6.28% | | 600526 | 菲达环保 | 5.87 | 18.86 | 0.00 | 0.00% | 98798 | 5822.766 | 1.13% | | 600596 | 新安股份 | 12.72 | -1730.77 | 0.00 | 0.00% | 200693 | 25492.6 | 1.49% | | 600724 | 宁波富达 | 6.57 | 43.39 | 0.00 | 0.00% | 138944 | 9032.77 | 0.96% | | 603300 | 海南华铁 | 7.35 | 22.63 | 0.00 | 0.00% | 699636.9 | 51465.58 | 3.51% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300796 | 贝斯美 | 9.87 | -892.66 | 0.00 | 0.00% | 71099 | 7018.244 | 1.97% | | 301082 | 久盛电气 | 20.36 | -198.55 | 0.00 | 0.00% | 113643 | 23012.38 | 5.43% | | 603310 | 巍华新材 | 17.46 | 33.82 | 0.00 | 0.00% | 19616 | 3424.002 | 1.01% | | 002173 | 创新医疗 | 29.66 | -213.22 | -0.01 | -0.03% | 398585 | 118045 | 9.57% | | 605162 | 新中港 | 10.06 | 27.08 | -0.01 | -0.10% | 76832 | 7720.311 | 1.92% | | 601022 | 宁波远洋 | 9.65 | 18.52 | -0.01 | -0.10% | 247628 | 23961.37 | 1.89% | | 603823 | 百合花 | 17.57 | 43.63 | -0.02 | -0.11% | 57196 | 9960.655 | 1.39% | | 002199 | *ST东晶 | 8.05 | -28.80 | -0.01 | -0.12% | 19404 | 1560.562 | 0.80% | | 002010 | 传化智联 | 6.38 | 31.99 | -0.01 | -0.16% | 340232 | 21753.07 | 1.23% | | 000906 | 浙商中拓 | 6.10 | 21.99 | -0.01 | -0.16% | 63975 | 3901.638 | 0.91% | | 603105 | 芯能科技 | 10.66 | 27.51 | -0.02 | -0.19% | 231852 | 24555.37 | 4.64% | | 002266 | 浙富控股 | 5.01 | 27.98 | -0.01 | -0.20% | 1071647 | 53994.2 | 2.19% | | 002641 | 公元股份 | 4.40 | 61.48 | -0.01 | -0.23% | 108530 | 4785.005 | 0.96% | | 000607 | 华媒控股 | 4.34 | -56.95 | -0.01 | -0.23% | 170892 | 7451.727 | 1.93% | | 603889 | 新澳股份 | 8.40 | 14.08 | -0.02 | -0.24% | 123337 | 10388.7 | 1.70% | | 600790 | 轻纺城 | 3.86 | 67.83 | -0.01 | -0.26% | 90544 | 3502.363 | 0.62% | | 002085 | 万丰奥威 | 16.54 | 42.89 | -0.05 | -0.30% | 537809 | 88975.51 | 2.53% | | 603171 | 税友股份 | 58.33 | 221.35 | -0.20 | -0.34% | 42197 | 24661.72 | 1.04% | | 600032 | 浙江新能 | 8.60 | 38.58 | -0.03 | -0.35% | 231957 | 19901.46 | 0.96% | | 002124 | 天邦食品 | 2.52 | 14.87 | -0.01 | -0.40% | 399268 | 10091.78 | 2.02% | | 605011 | 杭州热电 | 21.39 | 45.51 | -0.09 | -0.42% | 52252 | 11192.39 | 1.31% | | 603095 | 越剑智能 | 20.32 | 49.02 | -0.09 | -0.44% | 51356 | 10441.47 | 1.99% | | 002131 | 利欧股份 | 8.57 | 118.64 | -0.04 | -0.46% | 5035651 | 435164.7 | 8.61% | | 603289 | 泰瑞机器 | 11.77 | 33.01 | -0.06 | -0.51% | 143265 | 16834.53 | 4.88% | | 688777 | 中控技术 | 73.98 | 70.36 | -0.39 | -0.52% | 151211.6 | 112415.8 | 1.92% | | 600226 | 亨通股份 | 5.68 | 88.58 | -0.03 | -0.53% | 550592 | 31409.96 | 1.85% | | 600986 | 浙文互联 | 11.13 | 130.61 | -0.06 | -0.54% | 1098970 | 122892.2 | 7.39% | | 300144 | 宋城演艺 | 8.23 | 27.19 | -0.05 | -0.60% | 399576 | 33032.27 | 1.69% | | 300478 | 杭州高新 | 26.28 | -134.33 | -0.16 | -0.61% | 26630 | 7068.386 | 2.16% | | 600283 | 钱江水利 | 9.55 | 22.92 | -0.06 | -0.62% | 99834 | 9509.503 | 1.83% | | 001335 | 信凯科技 | 44.20 | 40.17 | -0.28 | -0.63% | 14949 | 6659.18 | 6.38% | | 002758 | 浙农股份 | 10.74 | 12.73 | -0.07 | -0.65% | 113111 | 12130.58 | 2.18% | | 920227 | 美登科技 | 67.75 | 65.20 | -0.45 | -0.66% | 6674 | 4558.479 | 3.77% | | 601339 | 百隆东方 | 7.26 | 19.89 | -0.05 | -0.68% | 121014 | 8726.199 | 0.81% | | 920682 | 球冠电缆 | 9.90 | 25.62 | -0.07 | -0.70% | 59343 | 5862.77 | 3.15% | | 600023 | 浙能电力 | 5.46 | 10.05 | -0.04 | -0.73% | 771615.1 | 42217.41 | 0.58% | | 603071 | 物产环能 | 14.19 | 12.03 | -0.11 | -0.77% | 35036 | 4976.33 | 0.63% | | 600113 | 浙江东日 | 57.42 | 167.87 | -0.46 | -0.79% | 32244 | 18687.51 | 0.78% | | 603070 | 万控智造 | 17.39 | 75.39 | -0.14 | -0.80% | 130112 | 22676.53 | 3.24% | | 300360 | 炬华科技 | 18.96 | 16.18 | -0.16 | -0.84% | 218097 | 41250.16 | 4.36% | | 002493 | 荣盛石化 | 13.70 | 185.88 | -0.12 | -0.87% | 730062 | 100369.5 | 0.78% | | 300435 | 中泰股份 | 29.13 | 165.06 | -0.26 | -0.88% | 215510 | 62794.18 | 5.84% | | 002003 | 伟星股份 | 9.95 | 17.92 | -0.09 | -0.90% | 108394 | 10835.05 | 1.06% | | 002099 | 海翔药业 | 7.46 | -36.05 | -0.07 | -0.93% | 345604 | 26145.96 | 2.14% | | 300703 | 创源股份 | 21.97 | 30.99 | -0.21 | -0.95% | 71592 | 15564.44 | 4.22% | | 600797 | 浙大网新 | 10.18 | 606.55 | -0.10 | -0.97% | 573391 | 58568.35 | 5.58% | | 605066 | 天正电气 | 9.05 | 37.23 | -0.09 | -0.98% | 325803 | 29435.41 | 6.48% | | 002703 | 浙江世宝 | 23.11 | 101.76 | -0.23 | -0.99% | 350989 | 81531.04 | 5.99% | | 605077 | 华康股份 | 16.18 | 19.62 | -0.17 | -1.04% | 29748 | 4816.53 | 0.99% | | 603665 | 康隆达 | 32.33 | -18.05 | -0.35 | -1.07% | 21813 | 7093.708 | 1.36% | | 600126 | 杭钢股份 | 9.18 | -383.75 | -0.10 | -1.08% | 1284117 | 118374.4 | 3.80% | | 000980 | 众泰汽车 | 2.74 | -15.52 | -0.03 | -1.08% | 682079.1 | 18820.75 | 1.36% | | 603055 | 台华新材 | 9.81 | 16.61 | -0.11 | -1.11% | 95670 | 9415.764 | 1.08% | | 300277 | 海联讯 | 23.94 | 4094.45 | -0.27 | -1.12% | 453695 | 108780.1 | 5.92% | | 300945 | 曼卡龙 | 19.20 | 41.50 | -0.22 | -1.13% | 223493 | 43460.12 | 9.37% | | 300839 | 博汇股份 | 13.92 | -19.51 | -0.16 | -1.14% | 256390 | 35311.84 | 8.85% | | 600982 | 宁波能源 | 5.20 | 17.64 | -0.06 | -1.14% | 494093 | 25719.56 | 4.42% | | 603822 | ST嘉澳 | 113.98 | -34.69 | -1.42 | -1.23% | 13137 | 15001.23 | 1.71% | | 920924 | 广脉科技 | 23.00 | 133.03 | -0.29 | -1.25% | 30634 | 7122.639 | 4.69% | | 002430 | 杭氧股份 | 30.73 | 29.93 | -0.42 | -1.35% | 119589 | 36751.61 | 1.22% | | 300133 | 华策影视 | 8.02 | 60.11 | -0.12 | -1.47% | 901628 | 73460.54 | 5.59% | | 300880 | 迦南智能 | 27.35 | 59.97 | -0.42 | -1.51% | 326148 | 86015.54 | 16.72% | | 603103 | 横店影视 | 24.60 | 97.99 | -0.38 | -1.52% | 84990 | 21058.8 | 1.34% | | 920639 | 晨光电缆 | 9.06 | 84.73 | -0.14 | -1.52% | 72402 | 6534.996 | 6.10% | | 000909 | ST数源 | 6.10 | -14.70 | -0.10 | -1.61% | 42099 | 2588.534 | 0.96% | | 300893 | 松原安全 | 22.80 | 32.41 | -0.40 | -1.72% | 41876 | 9642.935 | 1.67% | | 688348 | 昱能科技 | 55.81 | 152.84 | -0.99 | -1.74% | 45741.75 | 25376.2 | 2.93% | | 688032 | 禾迈股份 | 114.04 | 358.30 | -2.10 | -1.81% | 23939.52 | 27340.94 | 1.93% | | 301388 | 欣灵电气 | 39.35 | 178.90 | -0.80 | -1.99% | 88207 | 34993.07 | 32.24% | | 300763 | 锦浪科技 | 92.33 | 41.40 | -1.92 | -2.04% | 179368 | 164260.9 | 5.58% | | 920118 | 太湖远大 | 24.22 | 26.85 | -0.63 | -2.54% | 11801 | 2871.737 | 3.77% | | 002112 | 三变科技 | 26.91 | 96.01 | -0.72 | -2.61% | 1132198 | 310578.7 | 43.20% | | 603093 | 南华期货 | 21.35 | 33.97 | -0.58 | -2.64% | 122885 | 26382.31 | 2.01% | | 300766 | 每日互动 | 42.38 | -133.52 | -1.24 | -2.84% | 442904 | 190853.6 | 12.37% | | 002629 | 仁智股份 | 6.52 | 776.26 | -0.22 | -3.26% | 400754 | 25726.17 | 9.47% | | 600537 | 亿晶光电 | 3.34 | -2.28 | -0.12 | -3.47% | 1165020 | 39371.4 | 9.84% | | 002637 | 赞宇科技 | 14.72 | 41.85 | -0.56 | -3.66% | 270651 | 40300.46 | 6.11% | | 605117 | 德业股份 | 119.89 | 35.52 | -4.61 | -3.70% | 161948 | 193179.4 | 1.78% | | 920130 | 立方控股 | 25.18 | -38.39 | -1.02 | -3.89% | 55159 | 14414.87 | 9.75% | | 002389 | 航天彩虹 | 25.74 | 287.85 | -1.11 | -4.13% | 1059420 | 274417.5 | 10.76% | | 600216 | 浙江医药 | 16.75 | 12.95 | -0.89 | -5.05% | 690750 | 116219.3 | 7.26% | | 002648 | 卫星化学 | 25.97 | 14.26 | -1.73 | -6.25% | 1483620 | 387597.7 | 4.41% | | 688717 | 艾罗能源 | 119.44 | 165.13 | -8.65 | -6.75% | 102838.2 | 123739.8 | 10.38% |
|