中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原安全(300893)浙江省上涨家数:299下跌家数:411平均涨幅:+0.26%平均换手:3.35%总成交额:2242.49亿元
更新时间：2025-12-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技19.7642.02+4.56+30.00%9348417168.5411.52%
301225恒勃股份155.71116.03+16.62+11.95%4614268225.0415.44%
688577浙海德曼100.67284.46+10.17+11.24%27846.5327095.582.50%
301252同星科技33.2949.18+3.12+10.34%18302861453.3938.71%
600776东方通信16.8951.54+1.54+10.03%722251.1119675.87.55%
000559万向钱潮15.6951.62+1.43+10.03%2346790344630.77.08%
605003众望布艺32.3254.54+2.94+10.01%8430826675.417.66%
605255天普股份218.02898.58+19.82+10.00%999821467.110.75%
603119浙江荣泰117.81160.52+10.71+10.00%226821255008.911.13%
002931锋龙股份28.82252.64+2.62+10.00%1302375.30.06%
002050三花智控52.5054.69+4.77+9.99%281110114133717.63%
603667五洲新春63.62254.29+5.78+9.99%411417253896.811.23%
605028世茂能源30.5129.69+2.77+9.99%5375015821.943.36%
002196方正电机15.43-524.17+1.40+9.98%1355743197780.127.77%
000411英特集团13.2314.17+1.20+9.98%41982954675.3512.75%
603216梦天家居46.40134.81+4.18+9.90%7640533780.063.43%
300743天地数码22.9931.79+1.93+9.16%11090725300.368.70%
920690捷众科技34.6932.16+2.91+9.16%4734816187.4410.99%
301550斯菱智驱135.39162.23+11.09+8.92%150838198011.910.69%
601689拓普集团77.8849.52+5.93+8.24%535166403040.13.08%
603225新凤鸣19.9024.79+1.45+7.86%26693552048.61.76%
002896中大力德92.15248.68+6.61+7.73%219933197784.611.19%
301056森赫股份16.8061.66+1.16+7.42%17248228516.459.80%
600580卧龙电驱49.6379.66+3.28+7.08%1802945871573.311.57%
003041真爱美家49.8428.71+3.29+7.07%14123771082.5510.32%
002493荣盛石化11.98162.54+0.79+7.06%1072056126086.91.15%
002472双环传动47.2533.90+2.92+6.59%427482196826.35.66%
300539横河精密43.50227.55+2.63+6.44%20726287669.7212.01%
002048宁波华翔31.9379.96+1.88+6.26%464987144928.46.55%
603171税友股份54.10205.30+3.15+6.18%8703946993.42.14%
300953震裕科技168.9859.40+9.83+6.18%99567164070.27.99%
603337杰克科技42.2723.03+2.40+6.02%8530635750.641.80%
002276万马股份17.3235.16+0.97+5.93%913162154500.29.07%
301237和顺科技61.61-103.43+3.27+5.61%9238056198.715.86%
920130立方控股23.18-35.34+1.22+5.56%4927011660.418.81%
002099海翔药业6.51-31.46+0.34+5.51%72052247488.994.46%
300329海伦钢琴16.20-33.26+0.84+5.47%10357716589.124.11%
002203海亮股份13.2540.54+0.68+5.41%35371945663.461.60%
002915中欣氟材24.99-60.38+1.28+5.40%36098488959.1612.53%
603662柯力传感70.3360.97+3.57+5.35%1639981132935.84%
300652雷迪克56.6945.88+2.82+5.23%6996738974.395.84%
603085天成自控11.98626.15+0.58+5.09%49707960197.8712.52%
002937兴瑞科技24.2446.69+1.15+4.98%11703828111.493.94%
001306夏厦精密90.90144.15+4.30+4.97%3428630509.8322.12%
300984金沃股份76.82224.83+3.62+4.95%7816359744.868.84%
603767中马传动24.98916.73+1.16+4.87%21851753626.487.08%
603095越剑智能18.1843.86+0.83+4.78%20487337140.717.93%
605555德昌股份18.6733.32+0.85+4.77%15958729431.683.30%
688623双元科技95.7081.19+4.34+4.75%26754.7824794.6113.98%
300879大叶股份30.5352.06+1.38+4.73%9449328637.464.70%
300718长盛轴承88.83107.14+3.99+4.70%22418719620611.57%
300027华谊兄弟2.24-17.46+0.10+4.67%228120751475.889.18%
300587天铁科技6.06-117.50+0.27+4.66%61629936845.195.86%
300817双飞集团21.6773.57+0.94+4.53%13003127641.7910.38%
603799华友钴业68.0324.12+2.91+4.47%820419.1550290.44.35%
300100双林股份40.7743.77+1.71+4.38%394899158434.37.16%
002126银轮股份38.8138.47+1.58+4.24%342394131760.14.32%
600699均胜电子30.9942.19+1.26+4.24%883547.1269100.96.52%
688320禾川科技37.68-32.31+1.52+4.20%10445338974.896.92%
603103横店影视16.42112.90+0.65+4.12%9702715891.371.53%
688215瑞晟智能70.82244.74+2.77+4.07%14441.110115.862.31%
603583捷昌驱动37.8439.58+1.48+4.07%13163949063.623.44%
601233桐昆股份17.4023.99+0.68+4.07%47310381785.311.97%
688005容百科技34.80-1030.97+1.35+4.04%473463.2160954.96.63%
002779中坚科技117.95461.05+4.55+4.01%5000758038.953.02%
920906舜宇精工29.8136.61+1.14+3.98%4033311756.6212.15%
002067景兴纸业5.76136.81+0.22+3.97%1810440103153.213.53%
002434万里扬9.7839.66+0.37+3.93%32429631335.622.47%
300710万隆光电31.00-13.83+1.13+3.78%14888045658.4519.96%
301368丰立智能63.983823.37+2.29+3.71%8711755034.5513.59%
300920润阳科技46.77133.82+1.65+3.66%3186314872.634.85%
603926铁流股份16.7038.53+0.58+3.60%7929813040.523.44%
002664信质集团24.01176.67+0.83+3.58%19297845926.394.79%
002758浙农股份10.1812.07+0.35+3.56%19969820243.153.85%
001270*ST铖昌87.30198.23+2.98+3.53%228659197276.711.24%
002403爱仕达12.90-96.42+0.44+3.53%12138115583.334.08%
605507国邦医药24.6615.79+0.83+3.48%6820816708.182.26%
601177杭齿前进17.5827.70+0.59+3.47%16668128948.954.17%
600933爱柯迪19.8718.73+0.66+3.44%19292037904.011.97%
300078思创医惠4.24-21.29+0.14+3.41%88684237375.727.97%
301316慧博云通45.80182.30+1.50+3.39%15133569176.613.78%
300032金龙机电5.40-138.92+0.17+3.25%41940822548.895.22%
600986浙文互联7.7090.36+0.24+3.22%58603944997.813.94%
600176中国巨石16.6019.10+0.51+3.17%780576128134.51.95%
603033三维股份10.76-35.25+0.33+3.16%656416974.640.65%
000909ST数源5.57-13.42+0.17+3.15%324001790.970.74%
301057汇隆新材34.53108.44+1.02+3.04%4545215378.935.61%
301280珠城科技52.2033.73+1.53+3.02%4323722450.710.77%
300611美力科技27.8240.25+0.79+2.92%11597031933.17.82%
605488福莱新材34.7572.83+0.95+2.81%16519256742.825.98%
300695兆丰股份93.6927.31+2.56+2.81%16590154041.62%
688306均普智能11.835531.37+0.32+2.78%258826.730311.152.11%
603338浙江鼎力57.1316.41+1.53+2.75%7585943074.391.50%
688127蓝特光学38.0950.05+1.00+2.70%59001.3322401.41.45%
688032禾迈股份101.86320.03+2.66+2.68%17309.5817704.711.40%
300488恒锋工具32.8038.69+0.83+2.60%269478760.421.87%
603305旭升集团16.7449.21+0.42+2.57%1191549198195.410.31%
300792壹网壹创27.3181.16+0.68+2.55%6621017936.63.12%
600160巨化股份38.4426.21+0.95+2.53%23025387820.050.85%
603757大元泵业47.3643.81+1.16+2.51%16610078033.418.90%
001335信凯科技49.7345.20+1.21+2.49%4223620773.6718.02%
002569*ST步森11.86-38.69+0.28+2.42%327173845.342.34%
002318久立特材27.9616.01+0.65+2.38%14997941980.531.57%
002756永兴材料54.2748.43+1.22+2.30%16842289863.954.33%
301008宏昌科技35.83138.29+0.80+2.28%5458119372.294.71%
002648卫星化学17.689.71+0.39+2.26%573951101011.41.70%
603239浙江仙通21.1029.41+0.46+2.23%7654716070.242.83%
605116奥锐特25.3524.25+0.55+2.22%6678616906.241.64%
002062宏润建设9.2941.51+0.20+2.20%26652724691.962.37%
300234开尔新材5.24546.52+0.11+2.14%1686778834.544.90%
300727润禾材料36.2753.71+0.76+2.14%6540123930.284.04%
603556海兴电力35.4518.28+0.74+2.13%5909421093.611.22%
688789宏华数科80.8129.60+1.63+2.06%15126.9612184.350.84%
001256炜冈科技22.0234.45+0.44+2.04%137132990.480.97%
605018长华集团11.5263.98+0.23+2.04%345373959.430.73%
603178圣龙股份19.12-90.29+0.38+2.03%6040911471.12.56%
603617君禾股份7.5861.16+0.15+2.02%1184588950.713.09%
002082万邦德13.89598.22+0.27+1.98%16440822678.792.97%
300863卡倍亿51.4257.52+0.97+1.92%3800819565.762.10%
603297永新光学104.1752.68+1.91+1.87%20511213451.85%
300969恒帅股份128.0580.01+2.33+1.85%3568845561.3311.75%
600768宁波富邦13.89136.05+0.25+1.83%535587463.024.00%
605055迎丰股份10.07-163.40+0.18+1.82%17267417056.743.92%
002801微光股份35.5829.26+0.63+1.80%3004810672.262.59%
301459丰茂股份44.6035.97+0.78+1.78%172217659.676.60%
002897意华股份52.6963.05+0.92+1.78%15482081583.828.49%
002326永太科技25.60-66.54+0.44+1.75%889326225601.211.00%
002001新和成25.1410.73+0.43+1.74%249532625000.82%
300113顺网科技20.0037.61+0.33+1.68%24183448478.484.67%
300643万通智控19.5427.22+0.32+1.66%455558846.4891.97%
603607京华激光27.5945.61+0.45+1.66%11325431253.946.34%
600537亿晶光电4.30-2.94+0.07+1.65%158277167268.4113.37%
688360德马科技22.2068.45+0.36+1.65%97239.6921132.863.85%
002199*ST东晶8.70-31.13+0.14+1.64%549384841.572.26%
301399英特科技19.9093.65+0.32+1.63%5687011356.4110.40%
688307中润光学44.1670.76+0.70+1.61%25358.6511199.914.30%
301255通力科技29.36107.87+0.46+1.59%221356483.625.81%
002632道明光学12.4637.87+0.19+1.55%32694740429.675.62%
600173卧龙新能7.23-325.13+0.11+1.54%1126648070.441.61%
603040新坐标91.6948.29+1.34+1.48%2407121975.931.77%
600114东睦股份30.8536.37+0.45+1.48%17157352796.572.78%
002522浙江众成5.6265.88+0.08+1.44%59364633336.676.56%
603075热威股份21.8527.72+0.31+1.44%169053702.24.10%
920058华洋赛车34.2734.74+0.47+1.39%132794563.524.81%
603266天龙股份22.7240.96+0.31+1.38%6131213848.123.08%
301398星源卓镁53.7086.76+0.72+1.36%4520024371.9412.14%
688365光云科技15.82-162.96+0.21+1.35%205448.132705.934.82%
003017大洋生物30.1927.41+0.40+1.34%188185638.312.72%
603290斯达半导97.6050.14+1.29+1.34%3868237792.491.62%
920656海昇药业17.4526.25+0.23+1.34%5480949.76741.69%
603194中力股份38.1417.47+0.50+1.33%232538838.521.47%
603726朗迪集团22.5519.47+0.29+1.30%305466852.181.65%
301004嘉益股份52.3413.40+0.67+1.30%71803755.350.53%
000963华东医药39.0618.53+0.49+1.27%8536633041.160.49%
300347泰格医药56.6379.65+0.71+1.27%9138151558.471.61%
603331百达精工12.9536.70+0.16+1.25%665578561.173.29%
603839安正时尚8.10-30.40+0.10+1.25%741935997.141.91%
002418康盛股份4.92-74.94+0.06+1.23%692200.934158.246.09%
301157华塑科技52.0689.28+0.63+1.22%81504230.773.94%
603081大丰实业14.0757.12+0.17+1.22%9128512897.92.16%
301279金道科技31.6767.31+0.38+1.21%3969612432.654.05%
603298杭叉集团26.9016.02+0.32+1.20%5461314674.310.42%
688255凯尔达36.50272.27+0.43+1.19%28767.8810465.962.62%
601002晋亿实业5.2223.56+0.06+1.16%1588768312.211.66%
688006杭可科技29.8553.62+0.34+1.15%78873.8223412.061.31%
603687大胜达9.6846.52+0.11+1.15%11604311162.982.11%
300459汤姆猫4.47-15.93+0.05+1.13%892459.139960.582.71%
600352浙江龙盛10.7716.89+0.12+1.13%16816418065.130.52%
920527夜光明18.0152.04+0.20+1.12%63881142.3861.76%
600884杉杉股份13.62-286.99+0.15+1.11%55449574886.353.02%
002563森马服饰5.5016.12+0.06+1.10%23750912997.561.08%
001380华纬科技22.9322.38+0.25+1.10%288036594.613.27%
002273水晶光电24.9830.16+0.27+1.09%29555873754.22.17%
603219富佳股份16.3559.81+0.17+1.05%441737227.750.79%
301068大地海洋26.15-151.39+0.27+1.04%101342643.751.01%
603379三美股份60.6120.46+0.62+1.03%3827023189.270.63%
601137博威合金21.8615.80+0.21+0.97%20650645016.372.52%
001336楚环科技25.0176.09+0.24+0.97%4696211693.3310.08%
300992泰福泵业26.33252.65+0.25+0.96%234736194.973.03%
603048浙江黎明21.1850.76+0.20+0.95%170003594.171.16%
603049中策橡胶56.5912.11+0.53+0.95%3267718440.123.74%
603788宁波高发16.3318.79+0.15+0.93%177262884.040.79%
300766每日互动31.77-100.10+0.29+0.92%17043854521.434.76%
002115三维通信12.36-41.09+0.11+0.90%127705615810316.98%
601339百隆东方5.7915.86+0.05+0.87%1108506403.460.74%
605166聚合顺10.5316.07+0.09+0.86%400604199.121.27%
688039当虹科技44.50-90.50+0.38+0.86%24971.9711156.032.26%
002415海康威视29.8520.74+0.25+0.84%27017180408.590.30%
002840华统股份9.7286.03+0.08+0.83%21041620385.92.64%
300853申昊科技20.78-12.30+0.17+0.82%328266821.292.98%
600633浙数文化12.7728.33+0.10+0.79%9724912441.960.77%
002488金固股份9.00272.98+0.07+0.78%49084944119.265.33%
603611诺力股份24.6012.79+0.19+0.78%399419814.541.55%
002250联化科技13.1830.69+0.10+0.76%45019359569.995.03%
600460士兰微28.1986.86+0.21+0.75%19181854139.451.15%
300795米奥会展13.4733.09+0.10+0.75%153102059.950.88%
605020永和股份27.1024.11+0.20+0.74%4517312232.880.90%
688088虹软科技48.0283.72+0.34+0.71%46489.6922357.841.16%
603177德创环保11.40199.98+0.08+0.71%395264473.271.94%
603289泰瑞机器10.0928.30+0.07+0.70%325743271.521.11%
301096百诚医药57.75-33.50+0.40+0.70%3100617756.753.73%
301275汉朔科技53.5045.55+0.37+0.70%130966986.1293.88%
002624完美世界16.40-136.42+0.11+0.68%33458855032.031.83%
002444巨星科技33.3415.78+0.22+0.66%11522238350.891.00%
301535浙江华远21.2972.30+0.14+0.66%468089958.797.34%
002003伟星股份10.6919.25+0.07+0.66%550115861.840.54%
920679前进科技19.8658.67+0.13+0.66%3066613.13591.36%
603568伟明环保25.1515.77+0.16+0.64%396979963.580.23%
605155西大门17.3126.86+0.11+0.64%10026317417.715.28%
002520日发精机6.32-5.41+0.04+0.64%44298127931.616.17%
002064华峰化学11.0732.96+0.07+0.64%32281935782.840.65%
603165荣晟环保12.7416.13+0.08+0.63%245693103.560.93%
603089正裕工业12.7719.57+0.08+0.63%414295289.931.73%
000739普洛药业16.2721.87+0.10+0.62%440437155.370.38%
920701豪声电子17.9135.08+0.11+0.62%149172678.391.49%
920227美登科技57.0954.94+0.35+0.62%67863918.8763.86%
002617露笑科技8.2558.73+0.05+0.61%75790861943.314.01%
301345涛涛车业250.8637.15+1.51+0.61%1164629338.144.01%
002006精工科技23.4455.72+0.14+0.60%476936111923.19.18%
002131利欧股份5.1371.02+0.03+0.59%2761195142288.74.72%
601108财通证券8.8114.08+0.05+0.57%56893950137.461.23%
605303园林股份17.71-12.23+0.10+0.57%6339111346.323.93%
301095广立微71.05129.86+0.40+0.57%3541725206.832.03%
603282亚光股份19.9521.85+0.11+0.55%162733254.342.54%
600926杭州银行15.365.86+0.08+0.52%36513055899.140.50%
002010传化智联5.8529.33+0.03+0.52%18723210918.590.68%
002849威星智能15.7389.02+0.08+0.51%78386123634.05%
603500祥和实业11.9527.16+0.06+0.50%425275059.111.28%
300133华策影视8.0960.63+0.04+0.50%90407673665.635.61%
603181皇马科技14.5419.04+0.07+0.48%7117010284.481.21%
603505金石资源18.9965.97+0.09+0.48%11194121256.581.33%
605228神通科技14.8098.84+0.07+0.48%337754974.840.79%
001222源飞宠物23.6225.80+0.11+0.47%149923516.181.40%
300702天宇股份23.6442.90+0.11+0.47%179094211.550.85%
603093南华期货19.7531.42+0.09+0.46%8467016747.531.39%
002586ST围海4.43-166.13+0.02+0.45%1126354961.891.04%
002468申通快递13.5218.10+0.06+0.45%12626117090.540.86%
301469恒达新材31.9340.71+0.14+0.44%5861518599.8312.73%
002142宁波银行28.186.45+0.12+0.43%18224751142.330.28%
002021中捷资源2.48-28779.66+0.01+0.40%3050767565.512.55%
600177雅戈尔7.5413.40+0.03+0.40%1217529149.850.26%
002284亚太股份15.2829.39+0.06+0.39%23878236285.073.27%
603816顾家家居30.8515.87+0.12+0.39%3969912250.120.49%
603677奇精机械18.1050.97+0.07+0.39%200773627.811.04%
605179一鸣食品21.10220.08+0.08+0.38%425578930.791.06%
002712思美传媒5.33-68.01+0.02+0.38%19077310228.713.53%
603896寿仙谷19.3928.20+0.07+0.36%125372438.10.63%
603260合盛硅业53.68-1792.43+0.19+0.36%8482445372.220.72%
603001奥康国际8.59-11.91+0.03+0.35%416833569.741.04%
002389航天彩虹23.82266.38+0.08+0.34%6128481477266.22%
301032新柴股份12.1932.09+0.04+0.33%173132106.791.08%
605566福莱蒽特31.15135.68+0.10+0.32%246477666.8311.85%
002085万丰奥威15.9541.36+0.05+0.31%30539248727.81.44%
603015弘讯科技12.91112.41+0.04+0.31%10408613417.132.57%
603071物产环能13.1911.18+0.04+0.30%120671589.940.22%
603373安邦护卫37.6931.32+0.11+0.29%77542924.321.71%
002637赞宇科技10.4229.63+0.03+0.29%740397717.051.67%
600366宁波韵升13.9550.79+0.04+0.29%25654735742.512.33%
002730电光科技14.9956.94+0.04+0.27%342645145.060.99%
002322理工能科11.9119.76+0.03+0.25%302253601.050.83%
605158华达新材8.0024.99+0.02+0.25%217921740.810.43%
600273嘉化能源8.4311.00+0.02+0.24%1009158506.680.74%
603173福斯达43.2017.35+0.10+0.23%2494510797.615.04%
600570恒生电子30.2754.45+0.07+0.23%4037051224232.13%
300033同花顺325.7373.62+0.73+0.22%464341511591.69%
003025思进智能14.3028.02+0.03+0.21%303184328.291.34%
300626华瑞股份14.64-423.44+0.03+0.21%8237811937.534.58%
300439美康生物9.8740.28+0.02+0.20%190791879.840.65%
000795英洛华9.9846.93+0.02+0.20%10201110166.570.90%
688310迈得医疗15.56-137.76+0.03+0.19%37640.365852.5412.26%
601609金田股份10.8624.62+0.02+0.18%31563534041.961.83%
603897长城科技27.2921.49+0.05+0.18%4060111080.931.97%
600724宁波富达5.6837.51+0.01+0.18%1058546047.070.73%
301019宁波色母23.0434.14+0.04+0.17%310497162.12.97%
600671天目药业17.4263.99+0.03+0.17%211833703.981.74%
600596新安股份11.65-1585.18+0.02+0.17%26005130358.641.93%
300813泰林生物24.62181.29+0.04+0.16%263266541.793.46%
601882海天精工19.5422.33+0.03+0.15%135492644.550.26%
920249利尔达13.23-133.33+0.02+0.15%288123824.9552.31%
603700宁水集团13.2528.61+0.02+0.15%281043738.011.41%
002120韵达股份6.8015.95+0.01+0.15%1375459346.740.49%
002427尤夫股份6.86248.25+0.01+0.15%43284129748.664.40%
603889新澳股份7.7412.97+0.01+0.13%578704490.350.80%
920475三友科技17.50-5143.00+0.02+0.11%92931620.4162.21%
300796贝斯美8.77-793.18+0.01+0.11%480364218.321.33%
300360炬华科技17.7115.11+0.02+0.11%24972144015.714.99%
920855浙江大农17.7428.76+0.02+0.11%65711166.6330.98%
603055台华新材9.0215.27+0.01+0.11%424983836.190.48%
002236大华股份18.9615.99+0.02+0.11%27217551591.11.29%
603538美诺华19.4843.20+0.02+0.10%324316283.991.50%
688777中控技术48.8346.44+0.05+0.10%108603.652950.271.39%
603558健盛集团11.2810.44+0.01+0.09%293853334.510.86%
300878维康药业25.77-11.83+0.02+0.08%285837448.1691.98%
002860星帅尔13.5427.76+0.01+0.07%709879589.562.03%
002214*ST大立17.86-43.04+0.01+0.06%185043318.550.39%
688075安旭生物38.5240.50+0.02+0.05%2514.29967.62820.20%
605259绿田机械22.2015.46+0.01+0.05%125782790.440.73%
002364中恒电气26.40154.62+0.01+0.04%28665975401.045.14%
603661恒林股份31.7015.98+0.01+0.03%64862050.180.47%
000967盈峰环境7.3661.140.000.00%44685333271.931.41%
600130*ST波导4.20697.400.000.00%1207535064.261.61%
600208衢州发展3.87-77.280.000.00%42874316633.270.50%
600216浙江医药13.7410.620.000.00%570897840.230.59%
600572康恩贝4.4516.390.000.00%22607610051.920.89%
002019亿帆医药11.7735.420.000.00%645017581.370.76%
002044美年健康5.1765.390.000.00%131355968027.983.39%
002103广博股份9.1128.280.000.00%1073349808.822.82%
300145南方泵业4.7636.500.000.00%60693628798.513.17%
002562兄弟科技6.5868.540.000.00%47913031240.176.83%
300266兴源环境2.54-19.260.000.00%2450326222.181.58%
002718友邦吊顶--------------
920685新芝生物13.6030.590.000.00%89401215.8991.63%
603116红蜻蜓6.30-33.030.000.00%57913437125.4510.05%
002863今飞凯达5.8644.490.000.00%20858012270.813.48%
300839博汇股份12.20-17.090.000.00%282543467.150.98%
603948建业股份26.5519.750.000.00%203775416.51.25%
688606奥泰生物63.9117.190.000.00%3127.571994.8670.39%
688819天能股份33.4822.440.000.00%18712.016220.6820.19%
688290景业智能60.78383.32-0.02-0.03%29682.4718323.842.90%
301335天元宠物29.1277.29-0.01-0.03%162194709.943.20%
300181佐力药业16.3919.28-0.01-0.06%8006413141.611.33%
002590万安科技14.8135.80-0.01-0.07%17383725786.863.51%
603303得邦照明12.9321.55-0.01-0.08%7540974.60.16%
605011杭州热电20.0842.72-0.02-0.10%114602300.120.29%
300357我武生物28.2037.82-0.03-0.11%4618913051.390.95%
300566激智科技18.3925.82-0.02-0.11%262974842.71.15%
600521华海药业17.2155.05-0.02-0.12%13823423702.610.92%
002119康强电子16.5461.96-0.02-0.12%7389012272.381.97%
600126杭钢股份8.15-340.69-0.01-0.12%27171122168.980.80%
300994久祺股份15.8121.74-0.02-0.13%198813146.741.70%
300068南都电源15.79-7.22-0.02-0.13%26364741615.633.09%
301585蓝宇股份30.7048.45-0.04-0.13%143854420.12.11%
300441鲍斯股份7.5416.74-0.01-0.13%340052564.620.54%
000156华数传媒7.5026.16-0.01-0.13%712235364.020.42%
300307慈星股份7.0958.72-0.01-0.14%792555621.391.01%
603806福斯特14.0349.65-0.02-0.14%24005133637.450.92%
603070万控智造13.0356.49-0.02-0.15%183572398.110.46%
002011盾安环境12.7111.73-0.02-0.16%16666921191.621.81%
002388ST新亚6.31-13.71-0.01-0.16%16747110680.863.31%
600120浙江东方6.2316.00-0.01-0.16%49437630862.791.45%
603605珀莱雅67.1716.85-0.11-0.16%4587631066.051.16%
002206海利得5.9012.96-0.01-0.17%1420738384.6311.67%
920395朗鸿科技11.4231.29-0.02-0.17%7895906.48630.76%
003011海象新材21.7116.05-0.04-0.18%230355015.932.95%
300913兆龙互连53.4691.00-0.11-0.21%5617130189.012.20%
603877太平鸟14.5138.21-0.03-0.21%235653407.880.50%
688184ST帕瓦9.29-3.01-0.02-0.21%3737.93346.21110.37%
600059古越龙山9.1840.66-0.02-0.22%430183960.050.47%
001367海森药业21.9527.01-0.05-0.23%75791663.931.91%
300558贝达药业46.6664.73-0.11-0.24%3559316612.370.85%
603079圣达生物16.7251.74-0.04-0.24%277004654.821.47%
920252天宏锂电31.01321.30-0.08-0.26%5344316358.457.83%
300894火星人11.27-20.61-0.03-0.27%290553271.960.99%
603685晨丰科技18.74198.94-0.05-0.27%196143677.010.97%
300349金卡智能14.4422.37-0.04-0.28%12956218836.863.51%
301053远信工业35.02106.43-0.10-0.28%237578318.093.07%
300020ST银江3.50-2.11-0.01-0.28%923483247.321.20%
603733仙鹤股份24.0217.62-0.07-0.29%342708203.50.48%
300604长川科技105.7069.39-0.31-0.29%380772409978.87.78%
600261阳光照明3.3624.93-0.01-0.30%806352717.390.60%
600797浙大网新9.79583.31-0.03-0.31%18902318572.741.84%
301009可靠股份12.6492.66-0.04-0.32%250373167.771.66%
603258电魂网络18.52-60.49-0.06-0.32%156442910.280.65%
002122ST汇洲3.05-15.91-0.01-0.33%39042211793.021.96%
002570贝因美6.0947.85-0.02-0.33%21005812819.461.94%
000705浙江震元9.0564.04-0.03-0.33%668016053.592.37%
603215比依股份20.8035.52-0.07-0.34%4861310192.112.60%
603238诺邦股份17.1625.01-0.06-0.35%135152323.810.76%
605080浙江自然22.7915.75-0.08-0.35%78221785.570.56%
600704物产中大5.557.56-0.02-0.36%36813020429.670.71%
600113浙江东日63.55185.46-0.23-0.36%4295427325.481.04%
002124天邦食品2.7616.28-0.01-0.36%3448659562.321.75%
300144宋城演艺8.1827.02-0.03-0.37%19287615788.670.82%
301353普莱得26.6037.80-0.10-0.37%59591588.851.87%
301201诚达药业42.33-126.62-0.16-0.38%4767120197.184.39%
920570坤博精工34.37-720.22-0.13-0.38%58221999.1742.39%
600491龙元建设2.64-6.69-0.01-0.38%1425113781.630.93%
600526菲达环保5.2516.87-0.02-0.38%707113708.590.81%
003036泰坦股份15.6267.61-0.06-0.38%166712606.650.77%
601921浙版传媒7.7613.45-0.03-0.39%729775681.90.33%
300426华智数媒7.75-10.94-0.03-0.39%687605378.941.72%
301507民生健康15.4345.82-0.06-0.39%6527810048.55.92%
002634棒杰股份5.14-1.70-0.02-0.39%871354469.061.95%
688362甬矽电子32.95155.37-0.13-0.39%85503.0228381.482.08%
920118太湖远大22.5525.00-0.09-0.40%3761850.63991.22%
605277新亚电子22.4734.60-0.09-0.40%434099803.741.36%
920062科润智控9.6449.37-0.04-0.41%206211995.0121.55%
002940昂利康33.6762.84-0.14-0.41%4640015603.882.50%
300451创业慧康4.80-21.34-0.02-0.41%22371110807.611.65%
603520司太立9.41-141.04-0.04-0.42%725576830.111.66%
920608丰安股份18.7634.76-0.08-0.42%4744901.28721.20%
300645正元智慧18.42298.11-0.08-0.43%383217153.482.75%
002034旺能环境15.8711.48-0.07-0.44%223303551.080.52%
688079美迪凯11.30-38.74-0.05-0.44%26749.363031.880.67%
301295美硕科技29.08140.00-0.13-0.45%128603763.134.37%
300553集智股份41.27122.99-0.19-0.46%5367522133.156.31%
605088冠盛股份34.7423.30-0.16-0.46%3814913333.51.91%
603195公牛集团40.9118.55-0.19-0.46%2914811921.130.16%
605162新中港8.5623.05-0.04-0.47%326902806.990.82%
300930屹通新材29.5452.32-0.14-0.47%67041983.41.42%
002266浙富控股4.1523.18-0.02-0.48%68977428613.471.41%
605369拱东医疗18.5940.11-0.09-0.48%86071598.120.39%
000607华媒控股4.10-53.80-0.02-0.49%1124454644.381.27%
000913钱江摩托15.6515.54-0.08-0.51%473637415.3511.03%
600571信雅达15.6072.47-0.08-0.51%11540818133.952.52%
002602世纪华通17.4734.18-0.09-0.51%10575301860951.56%
003026中晶科技30.8991.07-0.16-0.52%196466075.512.05%
603867新化股份25.0923.55-0.13-0.52%4191210555.191.94%
002154报喜鸟3.8617.85-0.02-0.52%2268228761.81.92%
601567三星医疗22.9216.34-0.12-0.52%11633426815.040.83%
002534西子洁能17.1474.28-0.09-0.52%10324317781.611.25%
603229奥翔药业9.4342.36-0.05-0.53%316252983.750.38%
601877正泰电器28.1413.27-0.15-0.53%138659390100.65%
001356富岭股份13.0057.28-0.07-0.54%200322611.011.60%
301073君亭酒店25.85299.38-0.14-0.54%385169930.4312.17%
605056咸亨国际16.5626.71-0.09-0.54%438377273.251.09%
600763通策医疗40.3334.92-0.22-0.54%3605414557.620.81%
300666江丰电子93.0147.96-0.51-0.55%7142966831.733.23%
920101志高机械40.0430.27-0.22-0.55%2324934.24550.91%
601018宁波港3.6315.14-0.02-0.55%49808518085.040.26%
600668尖峰集团10.886.54-0.06-0.55%389634243.590.94%
601878浙商证券10.8519.39-0.06-0.55%28897031434.920.63%
002332仙琚制药9.0132.57-0.05-0.55%965918711.3110.98%
000517荣安地产1.79-2.70-0.01-0.56%2174443898.810.87%
603010万盛股份10.64180.92-0.06-0.56%623706619.431.06%
603997继峰股份13.9482.02-0.08-0.57%693669723.180.55%
300401花园生物15.3027.55-0.09-0.58%22741634410.074.25%
603310巍华新材16.8532.64-0.10-0.59%121762055.340.66%
001238浙江正特49.54-58611.76-0.30-0.60%23211151.40.22%
688475萤石网络29.7042.41-0.18-0.60%34170.5510181.970.43%
301065本立科技21.3932.42-0.13-0.60%105962276.061.23%
002095生意宝17.82-419.43-0.11-0.61%305425474.231.21%
300411金盾股份11.29719.35-0.07-0.62%588336671.091.90%
603321梅轮电梯8.0259.85-0.05-0.62%268812160.60.89%
920639晨光电缆7.9974.72-0.05-0.62%212501698.5231.82%
002012凯恩股份6.38614.20-0.04-0.62%1127767255.862.42%
920974凯大催化7.9542.23-0.05-0.63%161931295.0831.26%
601865福莱特15.89106.82-0.10-0.63%12500019908.960.66%
600576祥源文旅6.3534.77-0.04-0.63%34434921954.295.21%
300461田中精机19.01-26.01-0.12-0.63%182333476.261.27%
688348昱能科技52.11142.70-0.33-0.63%108175653.1320.69%
002043兔宝宝14.1916.08-0.09-0.63%605868625.260.82%
603277银都股份17.0419.78-0.11-0.64%199123370.070.33%
605580恒盛能源23.1653.31-0.15-0.64%14454333397.245.16%
688549中巨芯-U9.172467.64-0.06-0.65%112615.610368.571.91%
300729乐歌股份13.6519.47-0.09-0.66%249073411.850.78%
603129春风动力278.8823.56-1.84-0.66%800722367.40.52%
601916浙商银行3.035.97-0.02-0.66%84108625551.910.39%
603210泰鸿万立19.5532.94-0.13-0.66%142192778.831.89%
001225和泰机电55.5078.52-0.37-0.66%62263433.342.96%
300519新光药业14.9441.25-0.10-0.66%185392777.291.62%
603088宁波精达10.4443.07-0.07-0.67%927779688.072.12%
002112三变科技13.4047.81-0.09-0.67%10468414085.243.99%
000906浙商中拓5.9421.41-0.04-0.67%433802580.180.62%
002942新农股份19.2834.67-0.13-0.67%150772920.561.10%
603168莎普爱思7.39-42.50-0.05-0.67%436343228.781.17%
002032苏泊尔44.1816.26-0.30-0.67%2281210081.580.28%
603551奥普科技11.7415.51-0.08-0.68%207012433.280.54%
603004鼎龙科技23.3230.87-0.16-0.68%218115090.683.70%
600982宁波能源4.3514.76-0.03-0.68%971144238.980.87%
605180华生科技14.3590.76-0.10-0.69%126451823.620.75%
002725跃岭股份17.1960.00-0.12-0.69%11370119551.025.36%
603120肯特催化38.3238.91-0.27-0.70%69692683.233.08%
300250初灵信息24.08-323.17-0.17-0.70%10794826099.586.86%
002404嘉欣丝绸6.9724.24-0.05-0.71%959426683.612.10%
603456九洲药业18.0622.22-0.13-0.71%8032214545.120.90%
601515衢州东峰4.14-20.19-0.03-0.72%1589606609.080.83%
603237五芳斋16.5430.58-0.12-0.72%138712300.190.71%
301203国泰环保32.1819.98-0.24-0.74%44931451.61.02%
603789*ST星农5.34-8.95-0.04-0.74%210261129.120.81%
002061浙江交科3.999.00-0.03-0.75%1580726325.710.61%
603811诚意药业10.5315.23-0.08-0.75%397444196.641.21%
688092爱科科技24.9037.99-0.19-0.76%8772.052193.2231.06%
002686亿利达6.54302.90-0.05-0.76%1304958585.822.50%
688717艾罗能源62.4351.63-0.48-0.76%23428.2614636.182.39%
603602纵横通信14.27116.66-0.11-0.76%418985998.291.81%
600790轻纺城3.8166.95-0.03-0.78%1483575650.311.01%
002144宏达高科12.69102.88-0.10-0.78%327794176.142.38%
300314戴维医疗12.6154.55-0.10-0.79%187132371.261.30%
603073彩蝶实业18.7022.36-0.15-0.80%101791912.572.72%
688571杭华股份7.4827.90-0.06-0.80%18403.571377.0790.43%
002056横店东磁19.8013.69-0.16-0.80%18051335896.491.11%
688581安杰思59.2317.60-0.48-0.80%3893.632309.5870.94%
001278一彬科技19.57-47.60-0.16-0.81%198753912.623.93%
688299长阳科技17.01-91.73-0.14-0.82%46673.487981.8821.62%
600512腾达建设2.42141.26-0.02-0.82%1834544452.21.16%
300244迪安诊断15.42-22.34-0.13-0.84%8381212963.81.67%
300571平治信息27.26-33.20-0.23-0.84%230216316.331.99%
603901永创智能14.18110.77-0.12-0.84%10042814157.222.06%
600798宁波海运3.52-5392.28-0.03-0.85%1284734528.141.06%
688130晶华微21.00-74.77-0.18-0.85%7423.961559.9531.23%
001358兴欣新材25.6449.65-0.22-0.85%84992195.11.67%
603320迪贝电气18.5536.88-0.16-0.86%134122496.290.90%
605378野马电池22.9166.12-0.20-0.87%417569531.051.60%
603272联翔股份18.2890.59-0.16-0.87%136552512.211.32%
601579会稽山20.4849.14-0.18-0.87%4957910180.81.03%
688469芯联集成-U6.81-77.04-0.06-0.87%835243.156946.891.89%
600235民丰特纸6.8080.53-0.06-0.87%771695241.852.20%
603376大明电子37.3952.90-0.33-0.87%205637704.726.63%
603231索宝蛋白18.0919.66-0.16-0.88%164942998.81.55%
603657春光科技30.41284.88-0.27-0.88%231937087.2711.72%
688298东方生物23.62-9.93-0.21-0.88%12167.212887.990.60%
688023安恒信息51.09-76.64-0.46-0.89%21150.1510889.942.07%
001255博菲电气32.16345.85-0.29-0.89%243547837.643.43%
301222浙江恒威28.8027.84-0.26-0.89%72852103.730.91%
300076GQY视讯7.73-51.63-0.07-0.90%25274419544.685.96%
688296和达科技13.21-32.03-0.12-0.90%11988.371594.4561.12%
605377华旺科技8.7218.19-0.08-0.91%1108399660.991.99%
300893松原安全23.9334.02-0.22-0.91%4268010187.041.70%
002224三力士4.35401.31-0.04-0.91%1100264799.871.36%
002244滨江集团9.759.17-0.09-0.91%23407422926.850.87%
605337李子园11.8621.57-0.11-0.92%462645486.221.19%
600051宁波联合7.5125.04-0.07-0.92%328372463.981.06%
300351永贵电器18.1973.42-0.17-0.93%11724921410.454.45%
002761浙江建投8.5044.82-0.08-0.93%692795909.70.64%
603606东方电缆61.4742.70-0.58-0.93%4082225256.060.59%
301359东南电子19.0454.35-0.18-0.94%94751809.781.39%
605066天正电气7.3130.07-0.07-0.95%697115118.631.39%
300849锦盛新材15.57-70.79-0.15-0.95%216083380.821.78%
605009豪悦护理30.8922.41-0.30-0.96%141824403.430.66%
300838浙江力诺15.35431.10-0.15-0.97%228823513.362.25%
603701德宏股份20.25124.58-0.20-0.98%303076148.181.16%
600283钱江水利9.0521.72-0.09-0.98%438153969.080.81%
300763锦浪科技72.6932.60-0.73-0.99%6507247430.552.02%
600987航民股份6.889.66-0.07-1.01%893606165.920.88%
301616浙江华业51.7020.71-0.53-1.01%99385166.764.97%
002344海宁皮城4.7880.20-0.05-1.04%29173614007.082.28%
920061西磁科技28.60363.40-0.30-1.04%45831317.3011.25%
300025华星创业5.71-37.29-0.06-1.04%954315507.231.88%
300882万胜智能19.0031.04-0.20-1.04%342636524.291.29%
002375亚厦股份3.7916.13-0.04-1.04%1214974624.820.92%
002247聚力文化2.8460.97-0.03-1.05%1744784961.262.71%
603301振德医疗70.7566.96-0.75-1.05%2169215365.640.82%
603995甬金股份17.899.75-0.19-1.05%489538750.6491.34%
002381双箭股份6.5840.05-0.07-1.05%330112177.581.03%
002574明牌珠宝5.62-30.60-0.06-1.06%1001505628.181.90%
600927永安期货15.9136.71-0.17-1.06%11359218179.440.78%
688611杭州柯林48.55180.73-0.52-1.06%121225908.2610.79%
002859洁美科技27.7559.51-0.30-1.07%213165950.810.53%
300768迪普科技18.4573.16-0.20-1.07%5536410276.011.32%
601022宁波远洋9.1617.58-0.10-1.08%614325633.510.47%
605117德业股份86.4025.57-0.95-1.09%7088961937.880.78%
688565力源科技10.8850.19-0.12-1.09%23293.452555.8371.56%
688203海正生材12.69369.72-0.14-1.09%11968.481533.4150.96%
688449联芸科技46.12157.23-0.51-1.09%56119.0526051.931.91%
301607富特科技40.6042.34-0.45-1.10%3036312396.782.80%
001211双枪科技26.1382.85-0.29-1.10%187664936.062.80%
605268王力安防10.7927.17-0.12-1.10%414894484.860.95%
603637镇海股份10.7527.67-0.12-1.10%299353228.031.25%
301052果麦文化38.17119.30-0.43-1.11%4135216012.925.16%
603218日月股份13.2024.66-0.15-1.12%8170610829.130.79%
301390经纬股份33.2980.91-0.38-1.13%54901835.661.79%
300784利安科技49.8243.92-0.57-1.13%31911598.651.88%
300316晶盛机电37.54109.02-0.43-1.13%12629447436.711.03%
001228永泰运26.1329.24-0.30-1.14%101272656.21.27%
002641公元股份4.3460.64-0.05-1.14%1279365553.911.13%
300550和仁科技14.6374.86-0.17-1.15%601728834.12.29%
002515金字火腿6.01133.90-0.07-1.15%30184918221.742.49%
002615哈尔斯7.6221.97-0.09-1.17%536224092.051.75%
603271永杰新材41.4820.79-0.49-1.17%162796791.964.14%
603600永艺股份11.8114.85-0.14-1.17%492285818.421.64%
002508老板电器19.2711.88-0.23-1.18%6264612123.30.67%
920682球冠电缆9.2123.84-0.11-1.18%322342986.7371.71%
603222济民健康9.20-29.23-0.11-1.18%10876010080.782.07%
002263大东南3.34123.43-0.04-1.18%30986610376.351.65%
600267海正药业9.8821.66-0.12-1.20%10634710531.590.89%
601528瑞丰银行5.695.57-0.07-1.22%18400610564.641.06%
603949雪龙集团18.6751.28-0.23-1.22%5759410874.062.74%
300163先锋新材4.0220.53-0.05-1.23%1496206042.483.30%
300698万马科技42.42132.92-0.53-1.23%5151121821.614.41%
603578三星新材11.92-16.36-0.15-1.24%209072507.361.16%
000925众合科技8.7490.45-0.11-1.24%24605121585.253.65%
300746汉嘉设计12.68-7.00-0.16-1.25%250403207.271.12%
301082久盛电气17.81-173.69-0.23-1.27%7587213659.023.63%
601599浙文影业3.8737.28-0.05-1.28%36762214454.213.17%
300901中胤时尚16.25-186.97-0.21-1.28%233343761.070.97%
600857宁波中百13.7481.18-0.18-1.29%429365915.061.91%
300911亿田智能33.54-83.89-0.44-1.29%163335487.870.95%
301309万得凯28.1123.96-0.37-1.30%42001187.761.64%
688616西力科技12.1522.91-0.16-1.30%10810.861323.7030.60%
300412迦南科技5.3084.30-0.07-1.30%847394520.371.81%
002440闰土股份7.5629.55-0.10-1.31%1170098886.031.24%
002135东南网架4.5164.49-0.06-1.31%1014274605.180.97%
301141中科磁业52.46164.57-0.70-1.32%153958116.783.46%
605005合兴股份19.4535.15-0.26-1.32%484319364.791.21%
300306远方信息13.4441.43-0.18-1.32%690249393.914.38%
002443金洲管道8.2024.79-0.11-1.32%12206210067.212.35%
688379华光新材55.1431.07-0.75-1.34%38828.1621609.964.31%
600032浙江新能7.3532.98-0.10-1.34%771235683.060.32%
300943春晖智控20.4775.81-0.28-1.35%9494919617.227.07%
603980吉华集团5.0760.67-0.07-1.36%790664008.991.17%
300203聚光科技15.87264.97-0.22-1.37%8226613037.651.83%
920924广脉科技20.80120.31-0.29-1.38%87481824.7791.36%
600023浙能电力4.959.11-0.07-1.39%84387441923.440.63%
600683京投发展4.23-5.37-0.06-1.40%1267135392.11.71%
603186华正新材49.98-251.92-0.71-1.40%12663763499.778.92%
002372伟星新材10.5019.25-0.15-1.41%929869797.620.63%
300898熊猫乳品27.1935.08-0.39-1.41%4487812181.873.91%
002479富春环保4.8818.73-0.07-1.41%683633352.410.79%
605138盛泰集团6.9784.67-0.10-1.41%198101389.030.36%
002164宁波东力16.48142.26-0.24-1.44%27388845338.935.71%
603618杭电股份8.20-27.99-0.12-1.44%20814617113.263.01%
002629仁智股份6.81810.79-0.10-1.45%980336752.912.32%
301539宏鑫科技20.3849.36-0.30-1.45%264105398.713.52%
300880迦南智能17.6438.68-0.26-1.45%142022517.080.73%
300897山科智能25.7683.43-0.38-1.45%121493146.791.39%
603316诚邦股份14.70-43.16-0.22-1.47%7853311707.862.97%
002370亚太药业7.3240.46-0.11-1.48%25053018421.883.36%
300489光智科技51.38247.61-0.80-1.53%10999156817.528.02%
000631顺发恒能3.2094.71-0.05-1.54%1277864113.580.53%
603557ST起步2.56-11.21-0.04-1.54%684221766.031.10%
603917合力科技14.60293.96-0.23-1.55%7132310479.443.50%
300998宁波方正22.12-206.57-0.35-1.56%285586373.482.65%
301097天益医疗51.70234.29-0.82-1.56%70913679.972.45%
002633申科股份16.38410.08-0.26-1.56%262374329.761.76%
300283温州宏丰7.55-76.03-0.12-1.56%909016894.112.48%
605358立昂微34.98-73.53-0.56-1.58%24719087227.383.68%
920056能之光24.7736.69-0.40-1.59%80522008.1822.63%
001325元创股份49.3923.92-0.80-1.59%2592312867.4613.23%
300637扬帆新材11.69234.50-0.19-1.60%459565415.451.96%
301198喜悦智行11.62-86.83-0.19-1.61%237752778.391.53%
603595ST东尼16.9999.93-0.28-1.62%336695756.711.45%
600796钱江生化6.0128.53-0.10-1.64%592303571.571.90%
000980众泰汽车3.58-20.28-0.06-1.65%96105434533.071.91%
603076乐惠国际23.41199.41-0.40-1.68%121342858.691.01%
603391力聚热能66.1129.36-1.13-1.68%130238678.365.72%
300548长芯博创140.30143.76-2.41-1.69%265715376710.89.87%
301567贝隆精密44.59108.77-0.77-1.70%160727204.717.57%
605077华康股份14.8217.97-0.26-1.72%249163711.820.83%
300703创源股份24.4734.51-0.43-1.73%9692623951.525.71%
300649杭州园林14.21-138.92-0.25-1.73%246093521.542.32%
688288鸿泉技术26.6439.06-0.47-1.73%12677.023405.5231.27%
603908牧高笛23.1977.18-0.41-1.74%99222318.541.07%
605336帅丰电器15.18145.23-0.27-1.75%236793603.621.29%
605177东亚药业17.87-9.39-0.32-1.76%140352518.241.25%
601789宁波建工5.0120.08-0.09-1.76%1601018060.341.47%
603208江山欧派14.46-26.63-0.26-1.77%215453129.211.22%
688583思看科技92.7268.59-1.67-1.77%5260.044909.382.98%
300270中威电子11.01-59.79-0.20-1.78%12062113403.34.62%
301317鑫磊股份31.9712.69-0.59-1.81%114703699.782.56%
920015锦华新材47.6731.47-0.88-1.81%180328655.2984.78%
300669沪宁股份26.40311.57-0.50-1.86%96702573.290.53%
002020京新药业18.9022.84-0.36-1.87%9686218423.621.48%
301356天振股份21.3250.95-0.41-1.89%167663582.133.06%
600232金鹰股份7.76-126.53-0.15-1.90%1089668471.422.99%
688701卓锦股份8.22-12.00-0.16-1.91%25945.832137.9221.93%
600830香溢融通9.5864.33-0.19-1.94%705996802.7291.55%
003030祖名股份20.12131.55-0.40-1.95%138452801.281.74%
603213镇洋发展13.0662.46-0.26-1.95%244393209.760.55%
300435中泰股份22.10125.22-0.44-1.95%11757126096.443.19%
301212联盛化学28.20188.58-0.57-1.98%86182444.160.92%
300837浙矿股份32.6579.01-0.66-1.98%240687917.923.49%
002795永和智控6.39-10.12-0.13-1.99%22019814169.135.06%
603091众鑫股份79.0928.30-1.61-2.00%83816685.652.72%
600814杭州解百8.3131.11-0.17-2.00%21909818185.442.98%
002687乔治白4.8641.36-0.10-2.02%1298606353.793.14%
300772运达股份19.4033.96-0.40-2.02%177526341832.54%
301081严牌股份10.13160.76-0.21-2.03%168821719.960.77%
605008长鸿高科14.401207.63-0.30-2.04%229903332.670.36%
002133广宇集团3.33-3.38-0.07-2.06%2211557394.532.87%
301055张小泉19.4966.36-0.42-2.11%211374141.211.35%
002552宝鼎科技16.6834.63-0.36-2.11%6464910773.471.75%
603822ST嘉澳95.30-29.00-2.06-2.12%1155111082.521.50%
300277海联讯12.91497.47-0.28-2.12%8393810898.522.46%
301216万凯新材16.97-76.09-0.37-2.13%10377817820.961.89%
301448开创电气51.971058.85-1.14-2.15%154778088.93.21%
603610麒盛科技19.6045.55-0.43-2.15%6528512819.91.85%
603665康隆达31.41-17.53-0.69-2.15%258458216.6891.61%
920770艾能聚18.4955.13-0.41-2.17%401687452.8864.90%
301388欣灵电气30.21137.35-0.67-2.17%127363879.224.66%
603711香飘飘13.4738.03-0.30-2.18%543107363.851.32%
002430杭氧股份30.0129.23-0.67-2.18%14588143985.181.49%
603931格林达31.2648.89-0.70-2.19%5732818015.822.87%
603506南都物业12.8620.81-0.29-2.21%467856070.752.49%
601116三江购物13.7355.31-0.31-2.21%16648022982.383.04%
603045福达合金19.4644.25-0.44-2.21%200883919.21.48%
002489浙江永强3.8712.85-0.09-2.27%34454213439.751.80%
605007五洲特纸13.7330.27-0.32-2.28%35069247250.128.73%
300478杭州高新31.67-161.88-0.74-2.28%4021512867.623.27%
605500森林包装9.4044.16-0.22-2.29%12946612188.73.12%
600226亨通股份5.1279.85-0.12-2.29%805523.141646.582.71%
603172万丰股份17.6942.16-0.42-2.32%152292713.983.04%
600152维科技术7.56-45.15-0.18-2.33%40997531010.317.75%
688141杰华特44.10-35.70-1.07-2.37%147852.465564.983.28%
920223荣亿精密23.07-176.46-0.56-2.37%6958316738.18.53%
002173创新医疗21.80-156.71-0.54-2.42%35916478111.728.63%
002767先锋电子22.1088.33-0.55-2.43%7017915657.185.39%
001333光华股份21.3321.09-0.55-2.51%236605106.265.38%
301218华是科技23.22-552.82-0.60-2.52%386809057.6315.52%
600052东望时代4.63-9.92-0.12-2.53%1530937115.221.81%
603105芯能科技9.2023.75-0.24-2.54%15137413981.033.03%
600415小商品城15.8720.71-0.42-2.58%655706104469.31.20%
301113雅艺科技23.81294.55-0.64-2.62%248986002.814.52%
605060联德股份36.8040.43-0.99-2.62%237688833.770.99%
601113华鼎股份4.6814.67-0.13-2.70%971116.945655.428.80%
300673佩蒂股份17.8831.55-0.51-2.77%535479675.53.31%
603709中源家居16.38-33.49-0.50-2.96%590069761.5294.72%
002677浙江美大8.33247.52-0.26-3.03%14419912128.012.70%
600330天通股份12.77721.56-0.40-3.04%1649953210442.613.38%
603008喜临门22.3823.78-0.71-3.07%25108356965.336.82%
301092争光股份35.6045.73-1.15-3.13%3336311951.965.50%
300512中亚股份9.53113.80-0.31-3.15%15359614706.164.74%
603823百合花15.1237.55-0.51-3.26%7798711856.241.90%
300111向日葵6.181253.09-0.21-3.29%65571940981.525.86%
688767博拓生物38.9856.75-1.36-3.37%24063.659438.6911.61%
300945曼卡龙16.2535.13-0.57-3.39%10386516986.24.36%
301556托普云农96.1259.33-3.38-3.40%3413333629.5211.58%
603703盛洋科技13.59-154.12-0.50-3.55%30303041751.527.30%
300469信息发展61.34-116.57-2.29-3.60%7294445716.243.10%
603300海南华铁7.8924.32-0.30-3.66%1855346148105.89.29%
301119正强股份49.5244.52-1.90-3.70%2233911192.682.66%
301193家联科技21.90-50.92-0.85-3.74%5982513440.474.34%
688109品茗科技129.05152.48-5.13-3.82%31122.6140475.313.95%
605318法狮龙66.90-462.80-2.82-4.04%3131621381.482.49%
920169七丰精工31.5173.94-1.38-4.20%4438314097.418.74%
600477杭萧钢构2.8259.40-0.14-4.73%164638746447.356.95%
603130云中马51.5084.69-2.75-5.07%5975031024.814.35%
002188中天服务6.2476.98-0.34-5.17%34550721850.313.42%
605068明新旭腾26.67-19.33-1.53-5.43%4396811985.342.71%
603311金海高科15.6240.61-0.91-5.51%20814533404.088.82%
688270臻镭科技121.00239.76-7.14-5.57%389218.6481450.118.18%
301066万事利16.41140.90-1.08-6.17%11828219794.956.27%
301077星华新材26.3229.84-1.91-6.77%7953121374.028.34%
300582英飞特16.30-41.85-1.46-8.22%46873278576.9921.16%
300118东方日升14.48-5.88-1.32-8.35%158822723810517.14%
688805C健信43.10104.69-4.06-8.61%93142.7841560.4229.55%
600865百大集团17.28258.10-1.92-10.00%47111581924.1512.52%
002703浙江世宝21.8596.22-2.43-10.01%1162564259634.819.84%
301667纳百川79.5881.80-11.22-12.36%12338299040.254.85%

转至松原安全（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。