|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松原安全(300893)汽车制造业上涨家数:132下跌家数:56平均涨幅:+0.95%平均换手:4.84%总成交额:1125.44亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603305 | 旭升集团 | 19.10 | 56.15 | +1.74 | +10.02% | 730532 | 137865.6 | 6.32% | | 603179 | 新泉股份 | 85.83 | 47.92 | +7.80 | +10.00% | 324134 | 262964.4 | 6.35% | | 301529 | 福赛科技 | 132.00 | 73.54 | +10.41 | +8.56% | 37531 | 48259.16 | 8.30% | | 603358 | 华达科技 | 55.88 | 62.78 | +4.08 | +7.88% | 126227 | 70403.18 | 2.81% | | 603013 | 亚普股份 | 25.85 | 24.39 | +1.85 | +7.71% | 114289 | 28713.16 | 2.23% | | 002488 | 金固股份 | 11.10 | 336.68 | +0.79 | +7.66% | 1094621 | 117904.9 | 11.90% | | 000559 | 万向钱潮 | 19.85 | 65.30 | +1.34 | +7.24% | 3535110 | 694925.2 | 10.67% | | 600501 | 航天晨光 | 36.59 | -47.62 | +2.29 | +6.68% | 1029928 | 358538.3 | 24.07% | | 000901 | 航天科技 | 32.20 | 217.83 | +1.95 | +6.45% | 2124184 | 690419 | 26.61% | | 603950 | 长源东谷 | 32.61 | 30.26 | +1.56 | +5.02% | 204956 | 64747.81 | 6.33% | | 300733 | 西菱动力 | 19.89 | 68.14 | +0.95 | +5.02% | 213669 | 41662.35 | 9.48% | | 002190 | 成飞集成 | 40.58 | -173.55 | +1.90 | +4.91% | 368584 | 148781.2 | 10.27% | | 301550 | 斯菱智驱 | 180.94 | 216.81 | +8.45 | +4.90% | 101726 | 178585.2 | 7.21% | | 603121 | 华培动力 | 22.86 | 353.58 | +1.04 | +4.77% | 173876 | 39574.74 | 5.14% | | 603037 | 凯众股份 | 17.83 | 54.55 | +0.80 | +4.70% | 378468 | 64955.74 | 14.22% | | 300863 | 卡倍亿 | 53.89 | 60.28 | +2.38 | +4.62% | 58765 | 31325.42 | 3.25% | | 300446 | 航天智造 | 28.66 | 26.73 | +1.20 | +4.37% | 967127.1 | 276517.4 | 25.89% | | 300969 | 恒帅股份 | 140.08 | 87.53 | +5.84 | +4.35% | 38526 | 54590.81 | 7.66% | | 000338 | 潍柴动力 | 18.34 | 13.45 | +0.76 | +4.32% | 1251971 | 228939.4 | 2.50% | | 301667 | 纳百川 | 81.39 | 83.66 | +3.23 | +4.13% | 102198 | 83039.71 | 45.43% | | 605333 | 沪光股份 | 32.19 | 22.75 | +1.20 | +3.87% | 127399 | 40188.42 | 2.92% | | 603286 | 日盈电子 | 69.50 | -490.14 | +2.53 | +3.78% | 71372 | 48852.29 | 6.18% | | 301535 | 浙江华远 | 23.02 | 78.18 | +0.73 | +3.28% | 88402 | 20099.56 | 13.86% | | 000980 | 众泰汽车 | 3.63 | -20.56 | +0.11 | +3.13% | 1888949 | 67445.18 | 3.75% | | 603048 | 浙江黎明 | 21.71 | 52.03 | +0.64 | +3.04% | 37162 | 8042.8 | 2.53% | | 605319 | 无锡振华 | 22.05 | 17.31 | +0.65 | +3.04% | 56281 | 12240.54 | 1.87% | | 603211 | 晋拓股份 | 23.45 | 101.36 | +0.69 | +3.03% | 169178 | 39051.84 | 6.22% | | 300428 | 立中集团 | 24.76 | 20.23 | +0.71 | +2.95% | 244109 | 60237.93 | 4.09% | | 301005 | 超捷股份 | 177.78 | 1761.36 | +5.00 | +2.89% | 209984 | 366557.1 | 15.86% | | 301181 | 标榜股份 | 45.76 | 42.89 | +1.17 | +2.62% | 52722 | 23651.19 | 5.90% | | 002725 | 跃岭股份 | 18.31 | 63.91 | +0.46 | +2.58% | 402257 | 72713.5 | 18.97% | | 603009 | 北特科技 | 48.15 | 157.80 | +1.19 | +2.53% | 149814 | 72061.76 | 4.43% | | 301119 | 正强股份 | 58.49 | 52.59 | +1.33 | +2.33% | 28290 | 16195.86 | 3.36% | | 301225 | 恒勃股份 | 151.00 | 112.52 | +3.21 | +2.17% | 26255 | 39565.44 | 8.79% | | 600733 | 北汽蓝谷 | 8.53 | -8.08 | +0.18 | +2.16% | 1956220 | 167555.1 | 4.00% | | 002537 | 海联金汇 | 9.03 | 51.56 | +0.19 | +2.15% | 650263 | 58467.8 | 5.56% | | 603319 | 美湖股份 | 35.17 | 79.29 | +0.73 | +2.12% | 134216 | 47310.15 | 3.96% | | 002863 | 今飞凯达 | 5.86 | 44.49 | +0.12 | +2.09% | 240338 | 13984.79 | 4.01% | | 603161 | 科华控股 | 14.17 | 29.87 | +0.29 | +2.09% | 75359 | 10712.4 | 3.95% | | 002708 | 光洋股份 | 13.46 | 101.66 | +0.27 | +2.05% | 206289 | 27756.17 | 4.01% | | 601777 | 千里科技 | 12.13 | 1027.96 | +0.23 | +1.93% | 660050 | 79367.65 | 1.46% | | 002765 | 蓝黛科技 | 13.23 | 45.12 | +0.25 | +1.93% | 361261 | 48103.21 | 6.06% | | 002363 | 隆基机械 | 10.20 | 82.27 | +0.19 | +1.90% | 494959 | 50753.6 | 11.90% | | 002664 | 信质集团 | 23.95 | 176.23 | +0.43 | +1.83% | 103282 | 24685.46 | 2.57% | | 300580 | 贝斯特 | 26.22 | 43.73 | +0.47 | +1.83% | 100506 | 26310.56 | 2.13% | | 300258 | 精锻科技 | 14.56 | 62.87 | +0.25 | +1.75% | 284828 | 41391.95 | 5.00% | | 301656 | 联合动力 | 27.63 | 57.50 | +0.47 | +1.73% | 122513 | 33673.55 | 7.34% | | 600523 | 贵航股份 | 16.54 | 37.45 | +0.27 | +1.66% | 182233 | 30096.9 | 4.51% | | 002048 | 宁波华翔 | 30.42 | 76.18 | +0.46 | +1.54% | 214690 | 65477.99 | 3.02% | | 002355 | 兴民智通 | 6.70 | -32.48 | +0.10 | +1.52% | 698924.9 | 46986.22 | 11.31% | | 601717 | 中创智领 | 24.30 | 9.60 | +0.36 | +1.50% | 150101 | 36326.59 | 0.97% | | 603949 | 雪龙集团 | 18.74 | 51.47 | +0.27 | +1.46% | 33946 | 6335.386 | 1.61% | | 600148 | 长春一东 | 20.21 | 302.45 | +0.29 | +1.46% | 29104 | 5856.54 | 2.06% | | 603239 | 浙江仙通 | 20.42 | 28.47 | +0.28 | +1.39% | 62844 | 12846.89 | 2.32% | | 300643 | 万通智控 | 19.95 | 27.79 | +0.26 | +1.32% | 77615 | 15359.82 | 3.36% | | 603085 | 天成自控 | 12.30 | 642.88 | +0.16 | +1.32% | 151170 | 18425.43 | 3.81% | | 300926 | 博俊科技 | 33.02 | 16.44 | +0.42 | +1.29% | 61058 | 20147.36 | 2.05% | | 002283 | 天润工业 | 6.33 | 20.98 | +0.08 | +1.28% | 227335 | 14352.38 | 2.27% | | 000581 | 威孚高科 | 20.64 | 13.01 | +0.26 | +1.28% | 123470 | 25427.01 | 1.56% | | 603335 | 迪生力 | 5.67 | -21.26 | +0.07 | +1.25% | 181726 | 10194.87 | 4.24% | | 301007 | 德迈仕 | 39.27 | 117.29 | +0.48 | +1.24% | 49798 | 19448.71 | 3.29% | | 300695 | 兆丰股份 | 92.82 | 27.06 | +1.09 | +1.19% | 17305 | 16031.74 | 1.69% | | 600418 | 江淮汽车 | 50.53 | -28.71 | +0.58 | +1.16% | 507666 | 254239.5 | 2.32% | | 301229 | 纽泰格 | 22.37 | 105.05 | +0.25 | +1.13% | 73250 | 16502.19 | 5.67% | | 002265 | 建设工业 | 27.92 | 270.37 | +0.30 | +1.09% | 205091 | 57324.48 | 1.99% | | 301539 | 宏鑫科技 | 21.43 | 51.90 | +0.23 | +1.08% | 58990 | 12535.6 | 7.86% | | 603166 | 福达股份 | 15.89 | 35.88 | +0.17 | +1.08% | 161507 | 25559.6 | 2.52% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | +0.13 | +1.07% | 46442 | 5668.457 | 2.14% | | 600480 | 凌云股份 | 12.47 | 20.52 | +0.13 | +1.05% | 218662 | 27198.81 | 1.82% | | 002870 | 香山股份 | 38.56 | 42.24 | +0.39 | +1.02% | 57001 | 21742.95 | 4.42% | | 603190 | 亚通精工 | 27.18 | 30.92 | +0.27 | +1.00% | 32268 | 8719.455 | 7.96% | | 601689 | 拓普集团 | 75.35 | 47.91 | +0.71 | +0.95% | 403862 | 306471.7 | 2.32% | | 605133 | 嵘泰股份 | 35.15 | 53.67 | +0.33 | +0.95% | 90379 | 31838.32 | 3.20% | | 301072 | 中捷精工 | 22.38 | -45.04 | +0.21 | +0.95% | 25356 | 5665.316 | 3.78% | | 688612 | 威迈斯 | 34.21 | 27.09 | +0.32 | +0.94% | 22419.44 | 7656.941 | 0.89% | | 002085 | 万丰奥威 | 16.48 | 42.73 | +0.15 | +0.92% | 542766 | 89320.17 | 2.56% | | 001319 | 铭科精技 | 27.25 | 28.58 | +0.24 | +0.89% | 32892 | 8923.223 | 4.01% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.11 | +0.89% | 97592 | 12170.23 | 1.47% | | 300100 | 双林股份 | 39.61 | 42.52 | +0.33 | +0.84% | 175674 | 69613.06 | 3.19% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.05 | +0.84% | 415360 | 24811.57 | 7.43% | | 920663 | 明阳科技 | 18.10 | 32.82 | +0.15 | +0.84% | 9572 | 1728.625 | 1.51% | | 603035 | 常熟汽饰 | 15.93 | 15.04 | +0.13 | +0.82% | 84996 | 13501.12 | 2.32% | | 600178 | 东安动力 | 13.03 | 1501.93 | +0.10 | +0.77% | 125366 | 16274.71 | 2.69% | | 300585 | 奥联电子 | 19.39 | -1216.40 | +0.14 | +0.73% | 114241 | 22106.69 | 7.14% | | 002328 | 新朋股份 | 7.00 | 36.20 | +0.05 | +0.72% | 281282 | 19644.73 | 4.93% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.02 | +0.69% | 1012619 | 29361.14 | 1.28% | | 920221 | 易实精密 | 17.58 | 36.74 | +0.11 | +0.63% | 14263 | 2509.753 | 2.31% | | 920533 | 骏创科技 | 30.70 | 149.22 | +0.19 | +0.62% | 34401 | 10623.61 | 4.76% | | 920000 | 安徽凤凰 | 19.72 | 27.04 | +0.12 | +0.61% | 12457 | 2455.406 | 2.58% | | 920837 | 华原股份 | 15.10 | 29.93 | +0.09 | +0.60% | 16291 | 2460.456 | 1.19% | | 002454 | 松芝股份 | 8.86 | 26.82 | +0.05 | +0.57% | 91249 | 8060.588 | 1.46% | | 301298 | 东利机械 | 16.34 | 35.99 | +0.09 | +0.55% | 24152 | 3938.494 | 2.23% | | 000951 | 中国重汽 | 16.89 | 12.43 | +0.09 | +0.54% | 123174 | 20847.66 | 1.05% | | 605018 | 长华集团 | 11.46 | 63.65 | +0.06 | +0.53% | 32076 | 3668.867 | 0.68% | | 603376 | 大明电子 | 38.27 | 54.15 | +0.20 | +0.53% | 31400 | 12006.07 | 10.12% | | 603210 | 泰鸿万立 | 19.95 | 33.61 | +0.10 | +0.50% | 20258 | 4031.851 | 2.69% | | 600375 | 汉马科技 | 6.15 | 17.29 | +0.03 | +0.49% | 334802 | 20551.75 | 2.53% | | 001282 | 三联锻造 | 21.42 | 35.32 | +0.10 | +0.47% | 35632 | 7616.11 | 4.56% | | 603767 | 中马传动 | 24.14 | 885.90 | +0.11 | +0.46% | 85751 | 20641.9 | 2.78% | | 603926 | 铁流股份 | 18.17 | 41.92 | +0.08 | +0.44% | 95109 | 17352.04 | 4.12% | | 300304 | 云意电气 | 11.79 | 24.36 | +0.05 | +0.43% | 213264 | 25107.42 | 2.49% | | 920454 | 同心传动 | 16.85 | 59.65 | +0.07 | +0.42% | 14599 | 2452.853 | 2.31% | | 600742 | 富维股份 | 9.87 | 14.66 | +0.04 | +0.41% | 69993 | 6914.837 | 0.94% | | 001260 | 坤泰股份 | 19.95 | 51.47 | +0.08 | +0.40% | 13018 | 2590.433 | 4.10% | | 603596 | 伯特利 | 55.14 | 25.29 | +0.20 | +0.36% | 179185 | 99050.05 | 2.95% | | 603786 | 科博达 | 80.98 | 38.36 | +0.29 | +0.36% | 28712 | 23225.19 | 0.71% | | 000030 | 富奥股份 | 5.60 | 14.33 | +0.02 | +0.36% | 120065 | 6701.92 | 0.72% | | 301170 | 锡南科技 | 29.07 | 25.88 | +0.10 | +0.35% | 14115 | 4088.779 | 4.20% | | 603418 | 友升股份 | 58.90 | 22.55 | +0.19 | +0.32% | 25604 | 15135.99 | 6.33% | | 301613 | 新铝时代 | 52.76 | 34.22 | +0.17 | +0.32% | 22422 | 11824.61 | 2.67% | | 603178 | 圣龙股份 | 19.16 | -90.48 | +0.06 | +0.31% | 54410 | 10403.35 | 2.30% | | 000800 | 一汽解放 | 6.83 | 58.90 | +0.02 | +0.29% | 180320 | 12329.64 | 0.37% | | 603158 | 腾龙股份 | 10.56 | 33.18 | +0.03 | +0.28% | 148549 | 15624.61 | 3.03% | | 600006 | 东风股份 | 7.26 | 59.18 | +0.02 | +0.28% | 220032 | 15962.68 | 1.10% | | 603809 | 豪能股份 | 14.92 | 39.91 | +0.04 | +0.27% | 951571.1 | 143252.9 | 10.34% | | 603107 | 上海汽配 | 15.16 | 26.94 | +0.04 | +0.26% | 30211 | 4570.888 | 1.38% | | 605151 | 西上海 | 19.02 | -175.82 | +0.05 | +0.26% | 11829 | 2240.64 | 0.88% | | 603202 | 天有为 | 92.98 | 13.98 | +0.24 | +0.26% | 9977 | 9248.206 | 3.00% | | 002715 | 登云股份 | 15.82 | -247.98 | +0.04 | +0.25% | 91887 | 14478.64 | 6.66% | | 603409 | 汇通控股 | 37.27 | 29.55 | +0.08 | +0.22% | 15483 | 5760.26 | 4.91% | | 605005 | 合兴股份 | 18.89 | 34.13 | +0.04 | +0.21% | 24015 | 4535.268 | 0.60% | | 600104 | 上汽集团 | 15.40 | 61.90 | +0.03 | +0.20% | 712336 | 110169.4 | 0.62% | | 603758 | 秦安股份 | 17.10 | 42.59 | +0.03 | +0.18% | 92332 | 15952.18 | 2.10% | | 600081 | 东风科技 | 11.87 | 131.03 | +0.02 | +0.17% | 35617 | 4229.48 | 0.80% | | 300176 | 鸿特科技 | 6.77 | 100.69 | +0.01 | +0.15% | 105770 | 7138.085 | 2.73% | | 601633 | 长城汽车 | 22.13 | 17.33 | +0.03 | +0.14% | 155931 | 34446.54 | 0.25% | | 002594 | 比亚迪 | 97.01 | 23.06 | +0.13 | +0.13% | 350341 | 341263 | 1.00% | | 601238 | 广汽集团 | 8.44 | -23.85 | +0.01 | +0.12% | 409111 | 34636.93 | 0.55% | | 300681 | 英搏尔 | 26.55 | 48.13 | +0.03 | +0.11% | 103817 | 27501.66 | 4.58% | | 600698 | 湖南天雁 | 9.28 | 2374.88 | +0.01 | +0.11% | 266076 | 24723.39 | 3.20% | | 603006 | 联明股份 | 13.28 | 45.66 | +0.01 | +0.08% | 23022 | 3041.998 | 0.91% | | 301560 | 众捷汽车 | 34.76 | 47.50 | +0.01 | +0.03% | 10780 | 3738.737 | 4.43% | | 000550 | 江铃汽车 | 18.21 | 14.03 | 0.00 | 0.00% | 46456 | 8446.09 | 0.90% | | 000572 | 海马汽车 | 7.62 | -46.36 | 0.00 | 0.00% | 999658 | 76233.55 | 6.09% | | 000868 | 安凯客车 | 5.05 | 931.57 | 0.00 | 0.00% | 125801 | 6330.84 | 1.72% | | 600609 | 金杯汽车 | 4.62 | 22.28 | 0.00 | 0.00% | 190870 | 8817.073 | 1.46% | | 002239 | 奥特佳 | 3.01 | 79.09 | 0.00 | 0.00% | 776980 | 23385.28 | 2.38% | | 002406 | 远东传动 | 8.05 | 46.11 | 0.00 | 0.00% | 236335 | 19048.23 | 3.92% | | 002510 | 天汽模 | 7.79 | 138.94 | 0.00 | 0.00% | 2595712 | 204471.1 | 25.83% | | 603788 | 宁波高发 | 16.51 | 18.99 | 0.00 | 0.00% | 28220 | 4661.766 | 1.27% | | 300507 | 苏奥传感 | 9.73 | 68.46 | 0.00 | 0.00% | 305732 | 29660.98 | 3.94% | | 603768 | 常青股份 | 11.76 | -39.70 | 0.00 | 0.00% | 22569 | 2647.378 | 0.95% | | 920978 | 开特股份 | 36.15 | 37.57 | 0.00 | 0.00% | 32254 | 11682.28 | 3.20% | | 603982 | 泉峰汽车 | 8.48 | -8.45 | 0.00 | 0.00% | 57643 | 4899.815 | 1.70% | | 301039 | 中集车辆 | 9.38 | 20.34 | 0.00 | 0.00% | 124180 | 11659.81 | 0.85% | | 920146 | 华阳变速 | 8.90 | -523.89 | 0.00 | 0.00% | 30522 | 2719.301 | 2.85% | | 300893 | 松原安全 | 24.39 | 34.67 | -0.01 | -0.04% | 35976 | 8756.808 | 1.43% | | 300432 | 富临精工 | 18.41 | 76.56 | -0.01 | -0.05% | 647742 | 119601 | 3.83% | | 600066 | 宇通客车 | 32.47 | 14.44 | -0.02 | -0.06% | 126290 | 40858.64 | 0.57% | | 920022 | 世昌股份 | 30.32 | 25.72 | -0.02 | -0.07% | 7477 | 2268.595 | 4.50% | | 300680 | 隆盛科技 | 54.45 | 44.12 | -0.04 | -0.07% | 258063 | 143321.3 | 14.68% | | 000625 | 长安汽车 | 11.85 | 17.29 | -0.01 | -0.08% | 700484 | 83024.54 | 0.85% | | 920436 | 大地电气 | 17.65 | -34.43 | -0.02 | -0.11% | 21693 | 3822.266 | 2.44% | | 001311 | 多利科技 | 33.46 | 37.81 | -0.04 | -0.12% | 111809 | 37308.21 | 14.18% | | 601799 | 星宇股份 | 126.40 | 22.97 | -0.17 | -0.13% | 14065 | 17721.92 | 0.49% | | 301552 | 科力装备 | 39.08 | 23.58 | -0.06 | -0.15% | 16389 | 6378.834 | 6.89% | | 688280 | 精进电动-UW | 9.05 | 159.18 | -0.02 | -0.22% | 118412.1 | 10702.21 | 2.27% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.01 | -0.25% | 246260 | 9810.217 | 1.64% | | 600303 | 曙光股份 | 3.30 | -6.65 | -0.01 | -0.30% | 200500 | 6607.59 | 2.97% | | 605128 | 上海沿浦 | 39.18 | 53.33 | -0.12 | -0.31% | 26261 | 10300.53 | 1.24% | | 301499 | 维科精密 | 30.50 | 84.47 | -0.10 | -0.33% | 29732 | 9017.799 | 8.60% | | 600741 | 华域汽车 | 20.35 | 9.29 | -0.07 | -0.34% | 101347 | 20687.27 | 0.32% | | 603089 | 正裕工业 | 13.00 | 19.92 | -0.05 | -0.38% | 54164 | 7023.718 | 2.26% | | 601279 | 英利汽车 | 5.08 | -163.74 | -0.02 | -0.39% | 336781 | 16981.9 | 2.12% | | 300237 | ST美晨 | 2.51 | -12.86 | -0.01 | -0.40% | 403973 | 10114.61 | 2.80% | | 603586 | 金麒麟 | 19.13 | 23.83 | -0.08 | -0.42% | 30165 | 5763.349 | 1.54% | | 601127 | 赛力斯 | 124.72 | 30.09 | -0.58 | -0.46% | 210157 | 262215 | 1.39% | | 600699 | 均胜电子 | 31.52 | 42.91 | -0.15 | -0.47% | 609965 | 193088.8 | 4.50% | | 603922 | 金鸿顺 | 18.50 | 167.93 | -0.10 | -0.54% | 48860 | 9037.958 | 2.73% | | 603306 | 华懋科技 | 63.94 | 83.01 | -0.35 | -0.54% | 122026 | 77684.3 | 3.70% | | 000957 | 中通客车 | 11.39 | 20.40 | -0.07 | -0.61% | 204501 | 23266.33 | 3.45% | | 301133 | 金钟股份 | 38.80 | 100.98 | -0.24 | -0.61% | 44339 | 17117.02 | 4.12% | | 603997 | 继峰股份 | 14.01 | 82.43 | -0.09 | -0.64% | 126184 | 17647.6 | 0.99% | | 002434 | 万里扬 | 9.28 | 37.63 | -0.06 | -0.64% | 234483 | 21860.5 | 1.79% | | 605088 | 冠盛股份 | 37.50 | 25.16 | -0.25 | -0.66% | 40799 | 15275.22 | 2.04% | | 002284 | 亚太股份 | 15.52 | 29.85 | -0.11 | -0.70% | 218462 | 34020.89 | 2.99% | | 920271 | 邦德股份 | 16.50 | 20.83 | -0.12 | -0.72% | 14490 | 2394.542 | 2.50% | | 301581 | 黄山谷捷 | 48.72 | 54.41 | -0.36 | -0.73% | 8310 | 4049.934 | 1.70% | | 600933 | 爱柯迪 | 20.30 | 19.13 | -0.15 | -0.73% | 162079 | 33083.22 | 1.66% | | 920906 | 舜宇精工 | 29.57 | 36.32 | -0.23 | -0.77% | 26316 | 7883.879 | 7.93% | | 002536 | 飞龙股份 | 29.56 | 48.58 | -0.27 | -0.91% | 414866 | 123195.3 | 7.62% | | 920690 | 捷众科技 | 33.46 | 31.02 | -0.31 | -0.92% | 15520 | 5248.718 | 3.60% | | 301397 | 溯联股份 | 35.81 | 48.35 | -0.36 | -1.00% | 47395 | 16992.58 | 6.71% | | 301173 | 毓恬冠佳 | 47.89 | 26.16 | -0.49 | -1.01% | 11455 | 5476.554 | 6.45% | | 002448 | 中原内配 | 13.16 | 26.09 | -0.14 | -1.05% | 188291 | 24816.41 | 4.13% | | 301607 | 富特科技 | 43.93 | 45.81 | -0.49 | -1.10% | 38582 | 17046.98 | 3.56% | | 001278 | 一彬科技 | 19.17 | -46.63 | -0.23 | -1.19% | 29105 | 5592.496 | 5.76% | | 600960 | 渤海汽车 | 5.69 | -6.26 | -0.07 | -1.22% | 483057 | 27420.14 | 5.08% | | 000981 | 山子高科 | 4.66 | 687.89 | -0.06 | -1.27% | 1.359472E+07 | 637332.4 | 14.29% | | 603197 | 保隆科技 | 38.98 | 33.05 | -0.52 | -1.32% | 101105 | 39233.12 | 4.73% | | 002126 | 银轮股份 | 40.15 | 39.90 | -0.62 | -1.52% | 340368 | 137365.7 | 4.29% | | 300978 | 东箭科技 | 12.63 | 36.65 | -0.23 | -1.79% | 157165 | 19905.92 | 8.22% | | 605228 | 神通科技 | 16.67 | 111.33 | -0.31 | -1.83% | 172988 | 28809.56 | 4.03% | | 002590 | 万安科技 | 15.56 | 37.61 | -0.29 | -1.83% | 220217 | 34399.24 | 4.45% | | 603730 | 岱美股份 | 8.56 | 29.48 | -0.16 | -1.83% | 260271 | 22362.44 | 1.21% | | 600686 | 金龙汽车 | 17.94 | 39.14 | -0.39 | -2.13% | 229370 | 41117.58 | 3.20% | | 301192 | 泰祥股份 | 30.93 | 76.77 | -0.77 | -2.43% | 20337 | 6320.119 | 4.25% | | 300652 | 雷迪克 | 60.07 | 48.62 | -1.63 | -2.64% | 86175 | 51892.37 | 7.20% | | 300745 | 欣锐科技 | 29.55 | -43.80 | -0.86 | -2.83% | 77099 | 22843.86 | 5.45% | | 002592 | ST八菱 | 9.12 | 23.02 | -0.36 | -3.80% | 131700 | 12035.04 | 5.01% | | 000700 | 模塑科技 | 14.20 | 28.20 | -0.62 | -4.18% | 1243616 | 178210.8 | 13.55% | | 002703 | 浙江世宝 | 25.31 | 111.45 | -1.36 | -5.10% | 1326039 | 342760.8 | 22.63% |
|