|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:39下跌家数:6平均涨幅:+1.00%平均换手:2.45%总成交额:88.67亿元 更新时间：2026-01-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 吉电股份 | 6.77 | 52.43 | +0.62 | +10.08% | 1529535 | 102295.7 | 4.58% | | 003029 | 吉大正元 | 29.08 | -39.98 | +1.37 | +4.94% | 80319 | 23011.26 | 4.64% | | 601929 | 吉视传媒 | 4.68 | -32.56 | +0.16 | +3.54% | 4831313 | 219077.1 | 13.84% | | 002232 | 启明信息 | 20.69 | 893.25 | +0.61 | +3.04% | 83660 | 17102.55 | 2.05% | | 300597 | 吉大通信 | 10.42 | -89.59 | +0.28 | +2.76% | 87112 | 8960.04 | 3.21% | | 300985 | 致远新能 | 19.20 | -18.54 | +0.51 | +2.73% | 21210 | 4041.19 | 1.14% | | 600110 | 诺德股份 | 7.54 | -57.40 | +0.15 | +2.03% | 311752 | 23366.1 | 1.80% | | 688378 | 奥来德 | 32.00 | 388.40 | +0.57 | +1.81% | 45929.62 | 14389.35 | 1.91% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | +0.08 | +1.76% | 565201 | 25947 | 2.30% | | 920077 | 吉林碳谷 | 18.30 | 75.04 | +0.31 | +1.72% | 87162 | 15814.41 | 2.75% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.04 | +1.67% | 305856 | 7398.71 | 1.34% | | 000686 | 东北证券 | 9.80 | 15.64 | +0.16 | +1.66% | 413432 | 40368.29 | 1.77% | | 603099 | 长白山 | 46.66 | 87.16 | +0.74 | +1.61% | 43394 | 20171.07 | 1.63% | | 688276 | 百克生物 | 20.81 | -50.48 | +0.32 | +1.56% | 20282.96 | 4206.162 | 0.49% | | 000623 | 吉林敖东 | 20.61 | 9.60 | +0.31 | +1.53% | 93593 | 19228.64 | 0.79% | | 600697 | 欧亚集团 | 13.89 | -79.77 | +0.17 | +1.24% | 43390 | 6013.39 | 2.79% | | 300923 | 研奥股份 | 26.65 | 42.52 | +0.30 | +1.14% | 5590 | 1485.28 | 0.73% | | 600360 | *ST华微 | 8.20 | 44.89 | +0.09 | +1.11% | 55844 | 4566.07 | 0.58% | | 600189 | 泉阳泉 | 7.37 | 560.96 | +0.08 | +1.10% | 117988 | 8674.26 | 1.65% | | 000766 | 通化金马 | 27.43 | 461.24 | +0.28 | +1.03% | 74658 | 20429.32 | 0.77% | | 002338 | 奥普光电 | 62.35 | 253.31 | +0.61 | +0.99% | 72086 | 44342.75 | 3.00% | | 300396 | 迪瑞医疗 | 13.89 | -27.47 | +0.13 | +0.94% | 25534 | 3540.94 | 0.94% | | 600867 | 通化东宝 | 8.68 | 14.03 | +0.08 | +0.93% | 124810 | 10805.97 | 0.63% | | 603559 | ST通脉 | 6.77 | -9.65 | +0.06 | +0.89% | 32642 | 2215.66 | 0.81% | | 300510 | 金冠股份 | 4.52 | -9.68 | +0.04 | +0.89% | 226767 | 10232.89 | 2.75% | | 000661 | 长春高新 | 104.27 | 44.35 | +0.77 | +0.74% | 54418 | 56555.25 | 1.36% | | 600215 | 派斯林 | 8.00 | -34.48 | +0.05 | +0.63% | 199802 | 15815.53 | 4.37% | | 600881 | 亚泰集团 | 1.92 | -2.41 | +0.01 | +0.52% | 291847 | 5565.25 | 0.90% | | 002566 | 益盛药业 | 8.02 | 65.78 | +0.04 | +0.50% | 26492 | 2122.46 | 1.14% | | 000928 | 中钢国际 | 6.64 | 12.69 | +0.03 | +0.45% | 143910 | 9533.7 | 1.00% | | 601279 | 英利汽车 | 4.96 | -159.87 | +0.02 | +0.40% | 101561 | 5019.14 | 0.64% | | 600148 | 长春一东 | 20.56 | 307.69 | +0.08 | +0.39% | 9341 | 1918.13 | 0.66% | | 601518 | 吉林高速 | 2.84 | 9.85 | +0.01 | +0.35% | 85005 | 2404.02 | 0.45% | | 001395 | 亚联机械 | 43.96 | 22.79 | +0.14 | +0.32% | 8005 | 3497.37 | 4.07% | | 600365 | ST通葡 | 3.20 | -21.74 | +0.01 | +0.31% | 16325 | 520.62 | 0.38% | | 301130 | 西点药业 | 30.80 | 59.88 | +0.07 | +0.23% | 6772 | 2082.66 | 1.16% | | 688716 | 中研股份 | 43.08 | 263.96 | +0.09 | +0.21% | 17247.94 | 7419.452 | 2.47% | | 600742 | 富维股份 | 9.79 | 14.54 | +0.02 | +0.20% | 42495 | 4149.21 | 0.57% | | 600333 | 长春燃气 | 5.76 | -454.13 | +0.01 | +0.17% | 91262 | 5264.97 | 1.50% | | 000030 | 富奥股份 | 5.61 | 14.36 | 0.00 | 0.00% | 80094 | 4478.84 | 0.48% | | 000800 | 一汽解放 | 6.87 | 59.24 | 0.00 | 0.00% | 84290 | 5788.02 | 0.17% | | 002501 | 利源股份 | 2.74 | -14.10 | 0.00 | 0.00% | 500312 | 13724.16 | 1.41% | | 000545 | 金浦钛业 | 3.15 | -7.36 | -0.01 | -0.32% | 210602 | 6638.91 | 2.14% | | 002622 | 皓宸医疗 | 3.25 | -35.18 | -0.02 | -0.61% | 321767 | 10509.65 | 3.83% | | 920726 | 朱老六 | 22.31 | 139.40 | -0.14 | -0.62% | 31776 | 6992.646 | 5.68% | | 000546 | 金圆股份 | 6.90 | -30.06 | -0.05 | -0.72% | 336979 | 23387.6 | 4.84% | | 002316 | 亚联发展 | 5.49 | 436.21 | -0.16 | -2.83% | 657176 | 35280.27 | 19.29% | | 000638 | *ST万方 | 4.57 | -126.64 | -0.24 | -4.99% | 6882 | 314.51 | 0.22% |
|