|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:42下跌家数:5平均涨幅:+2.02%平均换手:2.39%总成交额:74.91亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 8.66 | -65.92 | +0.79 | +10.04% | 1761690 | 145008.5 | 10.15% | | 000546 | 金圆股份 | 6.61 | -28.79 | +0.60 | +9.98% | 590039 | 37538.92 | 8.47% | | 600867 | 通化东宝 | 8.90 | 14.39 | +0.49 | +5.83% | 538195 | 47010.5 | 2.72% | | 000638 | *ST万方 | 1.48 | -41.01 | +0.07 | +4.96% | 270267 | 3803.8 | 8.71% | | 000545 | 金浦钛业 | 3.47 | -8.11 | +0.16 | +4.83% | 1030119 | 35497.19 | 10.45% | | 301130 | 西点药业 | 31.04 | 60.34 | +1.39 | +4.69% | 14229 | 4319.76 | 2.41% | | 002566 | 益盛药业 | 8.06 | 66.11 | +0.29 | +3.73% | 58404 | 4633.39 | 2.52% | | 002501 | 利源股份 | 1.85 | -9.52 | +0.06 | +3.35% | 634240 | 11658.1 | 1.79% | | 002622 | 皓宸医疗 | 2.76 | -29.88 | +0.08 | +2.99% | 214576 | 5867.95 | 2.55% | | 000766 | 通化金马 | 19.80 | 332.94 | +0.56 | +2.91% | 252199 | 49654.92 | 2.61% | | 000420 | 吉林化纤 | 4.83 | -6894.76 | +0.13 | +2.77% | 1331271 | 63778.47 | 5.42% | | 688276 | 百克生物 | 17.91 | -43.45 | +0.47 | +2.69% | 21145.82 | 3746.97 | 0.51% | | 300396 | 迪瑞医疗 | 11.63 | -23.00 | +0.29 | +2.56% | 23350 | 2694.37 | 0.86% | | 002232 | 启明信息 | 17.23 | 743.87 | +0.40 | +2.38% | 37449 | 6398.27 | 0.92% | | 600333 | 长春燃气 | 5.86 | -462.02 | +0.13 | +2.27% | 200234 | 11659.56 | 3.29% | | 300510 | 金冠股份 | 4.63 | -9.92 | +0.10 | +2.21% | 287885 | 13197.4 | 3.49% | | 000661 | 长春高新 | 86.52 | 36.80 | +1.82 | +2.15% | 40762 | 34971.16 | 1.02% | | 600215 | 派斯林 | 6.83 | -29.44 | +0.14 | +2.09% | 47242 | 3190.59 | 1.03% | | 300597 | 吉大通信 | 9.09 | -78.15 | +0.18 | +2.02% | 46797 | 4211.2 | 1.72% | | 601929 | 吉视传媒 | 3.03 | -21.08 | +0.06 | +2.02% | 583036 | 17547.74 | 1.67% | | 688378 | 奥来德 | 35.85 | 116.56 | +0.69 | +1.96% | 43945.38 | 15566.62 | 1.82% | | 600881 | 亚泰集团 | 1.67 | -2.09 | +0.03 | +1.83% | 349091 | 5796.19 | 1.08% | | 600360 | *ST华微 | 8.84 | 48.39 | +0.15 | +1.73% | 66599 | 5814.72 | 0.69% | | 300923 | 研奥股份 | 26.96 | 43.02 | +0.45 | +1.70% | 13516 | 3624.28 | 1.77% | | 002316 | 亚联发展 | 5.55 | 353.82 | +0.09 | +1.65% | 312234 | 17105.63 | 9.16% | | 000623 | 吉林敖东 | 17.54 | 8.17 | +0.28 | +1.62% | 81023 | 14131.4 | 0.68% | | 920726 | 朱老六 | 16.92 | 105.72 | +0.24 | +1.44% | 13249 | 2248.332 | 2.37% | | 300985 | 致远新能 | 20.47 | -19.76 | +0.29 | +1.44% | 21845 | 4444.28 | 1.17% | | 003029 | 吉大正元 | 21.38 | -29.39 | +0.30 | +1.42% | 21119 | 4502.91 | 1.22% | | 600742 | 富维股份 | 10.22 | 15.18 | +0.13 | +1.29% | 87208 | 8853.72 | 1.17% | | 688716 | 中研股份 | 33.10 | 202.81 | +0.40 | +1.22% | 13260.43 | 4379.926 | 1.90% | | 601279 | 英利汽车 | 4.22 | -136.02 | +0.05 | +1.20% | 111372 | 4660.83 | 0.70% | | 600148 | 长春一东 | 18.31 | 274.02 | +0.19 | +1.05% | 14897 | 2722.144 | 1.05% | | 000030 | 富奥股份 | 5.02 | 12.85 | +0.05 | +1.01% | 81625 | 4074.79 | 0.49% | | 000718 | 苏宁环球 | 2.14 | -73.27 | +0.02 | +0.94% | 242862 | 5142.9 | 1.06% | | 600697 | 欧亚集团 | 12.05 | -69.20 | +0.10 | +0.84% | 32833 | 3952.17 | 2.11% | | 001395 | 亚联机械 | 39.40 | 20.43 | +0.31 | +0.79% | 5016 | 1969.11 | 1.07% | | 002338 | 奥普光电 | 47.98 | 194.93 | +0.31 | +0.65% | 19208 | 9198.489 | 0.80% | | 000686 | 东北证券 | 8.05 | 12.85 | +0.05 | +0.63% | 116651 | 9373.369 | 0.50% | | 603559 | ST通脉 | 6.77 | -9.65 | +0.04 | +0.59% | 16997 | 1144.11 | 0.42% | | 000800 | 一汽解放 | 6.55 | 56.48 | +0.03 | +0.46% | 146077 | 9496.609 | 0.30% | | 920077 | 吉林碳谷 | 17.75 | 72.79 | +0.03 | +0.17% | 69871 | 12380.09 | 2.20% | | 000928 | 中钢国际 | 6.72 | 12.84 | 0.00 | 0.00% | 191442 | 12757.36 | 1.33% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 53413 | 1677.51 | 1.25% | | 600189 | 泉阳泉 | 7.60 | 578.46 | -0.06 | -0.78% | 76764 | 5834.67 | 1.07% | | 000875 | 电投绿能 | 7.20 | 55.76 | -0.06 | -0.83% | 625723 | 45108.35 | 1.87% | | 601518 | 吉林高速 | 2.98 | 10.34 | -0.03 | -1.00% | 209939 | 6272.22 | 1.11% | | 603099 | 长白山 | 36.16 | 76.14 | -0.86 | -2.32% | 56726 | 20445.28 | 2.13% |
|