|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:22下跌家数:22平均涨幅:+0.16%平均换手:2.35%总成交额:79.90亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300597 | 吉大通信 | 10.16 | -32.01 | +0.41 | +4.21% | 87114 | 8737.481 | 3.21% | | 601929 | 吉视传媒 | 3.03 | -23.15 | +0.12 | +4.12% | 2342410 | 71257.19 | 6.71% | | 600189 | 泉阳泉 | 9.00 | 321.65 | +0.29 | +3.33% | 167000 | 14899.84 | 2.34% | | 002316 | 亚联发展 | 5.60 | 526.74 | +0.16 | +2.94% | 143306 | 7930.23 | 4.21% | | 688378 | 奥来德 | 49.76 | 102.47 | +1.08 | +2.22% | 90130.85 | 44710.7 | 3.74% | | 600215 | 派斯林 | 7.04 | -9.01 | +0.14 | +2.03% | 152297 | 10713.31 | 3.33% | | 002232 | 启明信息 | 17.87 | 153.18 | +0.34 | +1.94% | 48378 | 8582.968 | 1.18% | | 002622 | 皓宸医疗 | 2.78 | -20.21 | +0.05 | +1.83% | 226911 | 6224.082 | 2.70% | | 600333 | 长春燃气 | 6.01 | 316.03 | +0.10 | +1.69% | 248076 | 14782.16 | 4.07% | | 002566 | 益盛药业 | 8.09 | 80.45 | +0.13 | +1.63% | 56692 | 4544.466 | 2.45% | | 000420 | 吉林化纤 | 5.17 | 304.78 | +0.08 | +1.57% | 1236267 | 64123.13 | 5.03% | | 000718 | 苏宁环球 | 2.04 | -264.95 | +0.03 | +1.49% | 357730 | 7206.403 | 1.57% | | 300510 | 金冠股份 | 4.19 | -9.90 | +0.06 | +1.45% | 234377 | 9747.281 | 2.84% | | 600697 | 欧亚集团 | 12.39 | -38.19 | +0.16 | +1.31% | 31178 | 3828.939 | 2.01% | | 300985 | 致远新能 | 24.25 | -83.89 | +0.31 | +1.29% | 30626 | 7318.318 | 1.64% | | 003029 | 吉大正元 | 21.39 | -42.66 | +0.27 | +1.28% | 25818 | 5487.571 | 1.47% | | 000875 | 电投绿能 | 6.69 | 146.30 | +0.08 | +1.21% | 530451 | 35430.24 | 1.59% | | 300923 | 研奥股份 | 27.94 | 69.25 | +0.29 | +1.05% | 13779 | 3821.646 | 1.81% | | 600360 | *ST华微 | 11.51 | 62.86 | +0.09 | +0.79% | 154855 | 17716.71 | 1.61% | | 688716 | 中研股份 | 38.58 | 3370.22 | +0.22 | +0.57% | 46822.55 | 17843.83 | 6.70% | | 300396 | ST迪瑞 | 7.96 | -8.26 | +0.04 | +0.51% | 62763 | 4903.659 | 2.31% | | 920077 | 吉林碳谷 | 17.64 | 52.82 | +0.04 | +0.23% | 78440 | 13825.51 | 2.59% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600365 | ST通葡 | 3.03 | -14.65 | 0.00 | 0.00% | 66231 | 1989.468 | 1.55% | | 601279 | 英利汽车 | 3.81 | -80.76 | 0.00 | 0.00% | 111580 | 4206.007 | 0.70% | | 301130 | 西点药业 | 31.56 | 105.93 | 0.00 | 0.00% | 12462 | 3915.982 | 2.11% | | 002338 | 奥普光电 | 63.60 | 156.06 | -0.03 | -0.05% | 51636 | 32806.33 | 2.15% | | 600148 | 长春一东 | 18.96 | 162.60 | -0.05 | -0.26% | 21759 | 4098.407 | 1.54% | | 688276 | 百克生物 | 17.41 | -26.96 | -0.08 | -0.46% | 13117.91 | 2279.653 | 0.32% | | 603099 | 长白山 | 37.40 | 76.56 | -0.26 | -0.69% | 52204 | 19519.24 | 1.92% | | 601518 | 吉林高速 | 2.83 | 10.88 | -0.02 | -0.70% | 138104 | 3913.602 | 0.73% | | 000766 | 通化金马 | 22.66 | 687.99 | -0.18 | -0.79% | 104525 | 23714.04 | 1.08% | | 000686 | 东北证券 | 8.15 | 11.49 | -0.07 | -0.85% | 254594 | 20778.01 | 1.09% | | 600867 | 通化东宝 | 8.65 | 13.86 | -0.08 | -0.92% | 202338 | 17423.86 | 1.02% | | 000928 | 中钢国际 | 6.44 | 21.08 | -0.07 | -1.08% | 146929 | 9428.135 | 1.02% | | 600110 | 诺德股份 | 10.00 | -78.61 | -0.11 | -1.09% | 1029202 | 102297.3 | 5.93% | | 920726 | 朱老六 | 17.10 | 56.54 | -0.20 | -1.16% | 12153 | 2071.276 | 2.17% | | 001395 | 亚联机械 | 38.19 | 18.88 | -0.47 | -1.22% | 7266 | 2765.764 | 1.55% | | 000030 | 富奥股份 | 4.75 | 12.30 | -0.06 | -1.25% | 178192 | 8448.389 | 1.07% | | 600881 | 亚泰集团 | 1.51 | -2.72 | -0.02 | -1.31% | 377684 | 5666.144 | 1.17% | | 600742 | 富维股份 | 8.78 | 14.56 | -0.12 | -1.35% | 54029 | 4743.71 | 0.73% | | 000800 | 一汽解放 | 6.18 | 38.27 | -0.10 | -1.59% | 261068 | 16127.92 | 0.53% | | 000661 | 长春高新 | 82.62 | -802.65 | -1.53 | -1.82% | 47289 | 39192.79 | 1.18% | | 000623 | 吉林敖东 | 17.77 | 7.74 | -0.33 | -1.82% | 117658 | 21028.83 | 0.99% | | 000546 | 金圆股份 | 6.68 | -15.93 | -0.15 | -2.20% | 413557 | 27723.18 | 5.94% | | 002501 | *ST利源 | 1.42 | -29.59 | -0.04 | -2.74% | 740508.9 | 10456.6 | 2.09% | | 000545 | 金浦钛业 | 2.83 | -5.50 | -0.09 | -3.08% | 523985 | 14921.83 | 5.32% | | 603559 | ST通脉 | 9.59 | -25.89 | -0.48 | -4.77% | 159684 | 15855.52 | 3.98% |
|