|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)汽车制造业上涨家数:99下跌家数:103平均涨幅:+0.30%平均换手:2.41%总成交额:554.02亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 162.18 | 1606.73 | +19.28 | +13.49% | 180135 | 280422.2 | 13.61% | | 603358 | 华达科技 | 33.33 | 37.44 | +3.03 | +10.00% | 436981 | 140585.9 | 9.60% | | 603239 | 浙江仙通 | 23.46 | 32.70 | +2.13 | +9.99% | 106573 | 24306.46 | 3.94% | | 300585 | 奥联电子 | 16.50 | -1035.10 | +1.32 | +8.70% | 127057 | 20376.79 | 7.94% | | 300863 | 卡倍亿 | 55.40 | 61.97 | +3.31 | +6.35% | 51326 | 27655.78 | 2.84% | | 300580 | 贝斯特 | 22.72 | 38.03 | +1.25 | +5.82% | 138358 | 30888.45 | 2.93% | | 300745 | 欣锐科技 | 27.24 | -40.61 | +1.37 | +5.30% | 68597 | 18398.25 | 4.82% | | 603211 | 晋拓股份 | 25.22 | 109.01 | +1.22 | +5.08% | 112747 | 27944.88 | 4.15% | | 002662 | 峰璟股份 | 3.99 | 24.05 | +0.19 | +5.00% | 493644 | 19654.67 | 3.29% | | 600699 | 均胜电子 | 25.52 | 34.74 | +1.16 | +4.76% | 538671 | 135792.7 | 3.98% | | 001278 | 一彬科技 | 21.89 | -53.24 | +0.98 | +4.69% | 39914 | 8559.414 | 4.68% | | 605333 | 沪光股份 | 26.15 | 18.48 | +1.11 | +4.43% | 46982 | 12186.75 | 1.08% | | 301181 | 标榜股份 | 39.65 | 37.17 | +1.67 | +4.40% | 24569 | 9601.509 | 2.75% | | 000338 | 潍柴动力 | 24.43 | 19.47 | +0.93 | +3.96% | 1756953 | 425390 | 3.51% | | 301225 | 恒勃股份 | 101.85 | 75.89 | +3.73 | +3.80% | 24332 | 24694.56 | 8.14% | | 301529 | 福赛科技 | 115.70 | 64.46 | +4.18 | +3.75% | 36872 | 42168.54 | 8.15% | | 301550 | 斯菱智驱 | 158.00 | 189.32 | +4.99 | +3.26% | 68509 | 106557.3 | 4.86% | | 301613 | 新铝时代 | 46.76 | 30.33 | +1.41 | +3.11% | 23951 | 11322.04 | 2.85% | | 603922 | 金鸿顺 | 21.61 | 196.16 | +0.61 | +2.90% | 56706 | 11994.43 | 3.16% | | 300695 | 兆丰股份 | 68.91 | 20.11 | +1.87 | +2.79% | 9605 | 6477.236 | 0.94% | | 002406 | 远东传动 | 7.25 | 33.89 | +0.19 | +2.69% | 266811 | 19118.16 | 4.43% | | 000901 | 航天科技 | 22.49 | 152.14 | +0.53 | +2.41% | 289146 | 64443.87 | 3.62% | | 603085 | 天成自控 | 10.76 | 562.39 | +0.25 | +2.38% | 47573 | 5057.649 | 1.20% | | 300893 | 松原安全 | 21.28 | 30.25 | +0.48 | +2.31% | 24868 | 5239.06 | 0.99% | | 603306 | 华懋科技 | 77.99 | 101.25 | +1.68 | +2.20% | 66599 | 51294.76 | 2.02% | | 603305 | 旭升集团 | 14.62 | 42.98 | +0.28 | +1.95% | 303069 | 43943.45 | 2.62% | | 301667 | 纳百川 | 92.68 | 95.27 | +1.75 | +1.92% | 72449 | 68016.2 | 32.21% | | 002283 | 天润工业 | 9.22 | 30.55 | +0.17 | +1.88% | 263498 | 24100.3 | 2.63% | | 603335 | 迪生力 | 6.01 | -22.54 | +0.11 | +1.86% | 124094 | 7386.072 | 2.90% | | 002863 | 今飞凯达 | 5.47 | 41.53 | +0.10 | +1.86% | 112214 | 6058.317 | 1.87% | | 603006 | 联明股份 | 12.75 | 43.84 | +0.23 | +1.84% | 20157 | 2540.588 | 0.79% | | 300680 | 隆盛科技 | 38.90 | 31.52 | +0.69 | +1.81% | 59346 | 22648.55 | 3.38% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.05 | +1.75% | 1190203 | 34231.5 | 1.50% | | 301170 | 锡南科技 | 28.54 | 25.40 | +0.49 | +1.75% | 13346 | 3774.168 | 3.97% | | 603767 | 中马传动 | 18.71 | 686.63 | +0.32 | +1.74% | 38330 | 7127.745 | 1.24% | | 605088 | 冠盛股份 | 34.36 | 23.05 | +0.57 | +1.69% | 30983 | 10591.4 | 1.55% | | 002725 | 跃岭股份 | 15.30 | 53.40 | +0.25 | +1.66% | 66907 | 10153.16 | 3.16% | | 601279 | 英利汽车 | 4.29 | -138.27 | +0.07 | +1.66% | 123213 | 5229.073 | 0.78% | | 603048 | 浙江黎明 | 21.13 | 99.61 | +0.33 | +1.59% | 23315 | 4884.184 | 1.59% | | 301072 | 中捷精工 | 22.62 | -45.53 | +0.34 | +1.53% | 11203 | 2501.324 | 1.67% | | 002363 | 隆基机械 | 8.09 | 65.25 | +0.12 | +1.51% | 61674 | 4942.169 | 1.48% | | 002593 | 日上集团 | 5.44 | 44.12 | +0.08 | +1.49% | 138695 | 7436.164 | 2.48% | | 000550 | 江铃汽车 | 17.71 | 12.87 | +0.26 | +1.49% | 78777 | 13970.08 | 1.52% | | 301539 | 宏鑫科技 | 19.17 | 46.43 | +0.28 | +1.48% | 11996 | 2277.355 | 1.60% | | 301552 | 科力装备 | 37.40 | 22.56 | +0.54 | +1.47% | 5885 | 2178.691 | 2.47% | | 600501 | 航天晨光 | 22.42 | -29.18 | +0.32 | +1.45% | 59461 | 13243.59 | 1.39% | | 605151 | 西上海 | 18.46 | -170.64 | +0.26 | +1.43% | 15539 | 2849.958 | 1.15% | | 301298 | 东利机械 | 15.87 | 34.95 | +0.22 | +1.41% | 20381 | 3188.235 | 1.88% | | 600066 | 宇通客车 | 32.60 | 14.50 | +0.44 | +1.37% | 210060 | 68128.63 | 0.95% | | 301173 | 毓恬冠佳 | 42.44 | 23.19 | +0.55 | +1.31% | 4305 | 1811.855 | 1.40% | | 301229 | 纽泰格 | 18.13 | 85.14 | +0.23 | +1.28% | 20077 | 3609.983 | 1.55% | | 300643 | 万通智控 | 16.79 | 23.39 | +0.20 | +1.21% | 37640 | 6240.8 | 1.63% | | 603037 | 凯众股份 | 13.51 | 41.33 | +0.16 | +1.20% | 39420 | 5266.847 | 1.48% | | 601777 | 千里科技 | 9.86 | 835.59 | +0.11 | +1.13% | 237430 | 23181.61 | 0.53% | | 002328 | 新朋股份 | 7.23 | 37.39 | +0.08 | +1.12% | 869443.1 | 62731.27 | 15.23% | | 603926 | 铁流股份 | 18.08 | 41.72 | +0.20 | +1.12% | 46129 | 8297.063 | 2.00% | | 300428 | 立中集团 | 20.84 | 17.03 | +0.23 | +1.12% | 82061 | 17018.28 | 1.38% | | 301192 | 泰祥股份 | 27.57 | 68.43 | +0.30 | +1.10% | 9479 | 2583.72 | 1.98% | | 603788 | 宁波高发 | 15.10 | 17.37 | +0.16 | +1.07% | 11357 | 1700.243 | 0.51% | | 600418 | 江淮汽车 | 45.72 | -26.81 | +0.45 | +0.99% | 233488 | 105968.9 | 1.07% | | 002715 | 登云股份 | 15.65 | -245.32 | +0.15 | +0.97% | 30534 | 4732.548 | 2.21% | | 001319 | 铭科精技 | 24.60 | 25.80 | +0.22 | +0.90% | 17256 | 4216.632 | 2.10% | | 603768 | 常青股份 | 11.14 | -37.61 | +0.09 | +0.81% | 26381 | 2920.918 | 1.11% | | 603586 | 金麒麟 | 18.14 | 22.60 | +0.13 | +0.72% | 17615 | 3174.229 | 0.90% | | 688280 | 精进电动-UW | 9.79 | 172.20 | +0.07 | +0.72% | 155625.5 | 14930.48 | 2.99% | | 002594 | 比亚迪 | 106.05 | 29.64 | +0.75 | +0.71% | 727556.9 | 771348.3 | 2.09% | | 300176 | 鸿特科技 | 7.09 | 105.45 | +0.05 | +0.71% | 89572 | 6294.938 | 2.31% | | 603730 | 岱美股份 | 8.88 | 30.58 | +0.06 | +0.68% | 203338 | 18043.25 | 0.95% | | 002239 | 奥特佳 | 3.06 | 80.31 | +0.02 | +0.66% | 622316 | 18811.57 | 1.91% | | 603178 | 圣龙股份 | 15.54 | -73.39 | +0.10 | +0.65% | 10732 | 1655.557 | 0.45% | | 002190 | 成飞集成 | 31.35 | -255.89 | +0.20 | +0.64% | 36143 | 11300.39 | 1.01% | | 603009 | 北特科技 | 45.52 | 152.64 | +0.29 | +0.64% | 41822 | 18915.76 | 1.24% | | 600303 | 曙光股份 | 3.20 | -6.45 | +0.02 | +0.63% | 191710 | 6077.618 | 2.84% | | 300969 | 恒帅股份 | 126.99 | 79.35 | +0.79 | +0.63% | 11231 | 14085.85 | 2.23% | | 300507 | 苏奥传感 | 8.21 | 57.76 | +0.05 | +0.61% | 80276 | 6547.62 | 1.04% | | 300694 | 蠡湖股份 | 11.61 | 80.39 | +0.07 | +0.61% | 36453 | 4201.619 | 1.68% | | 300446 | 航天智造 | 20.06 | 18.71 | +0.12 | +0.60% | 90809 | 18089.69 | 2.43% | | 600148 | 长春一东 | 18.42 | 275.66 | +0.11 | +0.60% | 16349 | 2990.916 | 1.16% | | 000030 | 富奥股份 | 5.05 | 12.92 | +0.03 | +0.60% | 119610 | 6010.686 | 0.72% | | 603409 | 汇通控股 | 38.40 | 30.44 | +0.22 | +0.58% | 15129 | 5818.608 | 4.18% | | 603809 | 豪能股份 | 10.61 | 28.38 | +0.06 | +0.57% | 94640 | 10001.38 | 1.03% | | 001260 | 坤泰股份 | 21.06 | 54.33 | +0.11 | +0.53% | 15516 | 3240.31 | 1.35% | | 603982 | 泉峰汽车 | 7.84 | -7.81 | +0.04 | +0.51% | 48737 | 3782.685 | 1.44% | | 000951 | 中国重汽 | 22.51 | 15.88 | +0.11 | +0.49% | 214010 | 48678.71 | 1.82% | | 603161 | 科华控股 | 14.48 | 30.52 | +0.07 | +0.49% | 16017 | 2305.787 | 0.84% | | 002454 | 松芝股份 | 8.40 | 25.43 | +0.04 | +0.48% | 87904 | 7355.505 | 1.40% | | 605018 | 长华集团 | 10.59 | 58.82 | +0.05 | +0.47% | 21340 | 2241.522 | 0.45% | | 002703 | 浙江世宝 | 19.34 | 85.16 | +0.09 | +0.47% | 249618 | 47921.66 | 4.26% | | 000981 | 山子高科 | 4.36 | 643.61 | +0.02 | +0.46% | 3118009 | 134884.5 | 3.28% | | 300237 | ST美晨 | 2.39 | -12.25 | +0.01 | +0.42% | 218958 | 5209.347 | 1.52% | | 002048 | 宁波华翔 | 25.35 | 63.48 | +0.10 | +0.40% | 118025 | 29565.04 | 1.66% | | 301007 | 德迈仕 | 33.43 | 99.84 | +0.13 | +0.39% | 18571 | 6162.102 | 1.23% | | 603035 | 常熟汽饰 | 13.73 | 12.96 | +0.05 | +0.37% | 21015 | 2871.56 | 0.57% | | 603190 | 亚通精工 | 25.04 | 28.48 | +0.06 | +0.24% | 13031 | 3258.532 | 3.17% | | 605133 | 嵘泰股份 | 26.70 | 40.76 | +0.05 | +0.19% | 25096 | 6688.462 | 0.89% | | 600081 | 东风科技 | 11.20 | 123.63 | +0.02 | +0.18% | 11603 | 1295.888 | 0.26% | | 920271 | 邦德股份 | 13.81 | 17.44 | +0.02 | +0.15% | 4926 | 673.8823 | 0.85% | | 600523 | 贵航股份 | 13.88 | 29.13 | +0.02 | +0.14% | 30688 | 4244.036 | 0.76% | | 002510 | 天汽模 | 7.09 | 126.46 | +0.01 | +0.14% | 173496 | 12219.46 | 1.73% | | 600375 | 汉马科技 | 5.09 | 171.50 | 0.00 | 0.00% | 126037 | 6369.571 | 0.86% | | 002536 | 飞龙股份 | 29.23 | 53.01 | 0.00 | 0.00% | 189743 | 55287.52 | 3.49% | | 603179 | 新泉股份 | 66.21 | 41.44 | 0.00 | 0.00% | 123532 | 81766.71 | 2.42% | | 603950 | 长源东谷 | -- | -- | -- | -- | -- | -- | -- | | 301397 | 溯联股份 | 29.35 | 39.63 | -0.01 | -0.03% | 12954 | 3805.446 | 1.83% | | 002870 | 香山股份 | 36.85 | 40.37 | -0.03 | -0.08% | 14859 | 5462.688 | 1.15% | | 002101 | 广东鸿图 | 10.94 | 20.30 | -0.01 | -0.09% | 48281 | 5261.238 | 0.73% | | 601799 | 星宇股份 | 123.80 | 21.78 | -0.15 | -0.12% | 22010 | 27149.89 | 0.77% | | 600104 | 上汽集团 | 14.38 | 57.80 | -0.02 | -0.14% | 434464 | 62053.72 | 0.38% | | 000800 | 一汽解放 | 6.54 | 44.42 | -0.01 | -0.15% | 215340 | 14144.24 | 0.44% | | 600178 | 东安动力 | 11.29 | 1301.37 | -0.02 | -0.18% | 43542 | 4922.814 | 0.93% | | 600933 | 爱柯迪 | 16.90 | 15.93 | -0.03 | -0.18% | 94322 | 15993.32 | 0.97% | | 605128 | 上海沿浦 | 32.59 | 44.36 | -0.06 | -0.18% | 15918 | 5153.717 | 0.75% | | 000559 | 万向钱潮 | 15.40 | 50.66 | -0.03 | -0.19% | 394236 | 60267.83 | 1.19% | | 002765 | 蓝黛科技 | 10.11 | 35.68 | -0.02 | -0.20% | 70287 | 7051.207 | 1.18% | | 605319 | 无锡振华 | 24.70 | 19.39 | -0.05 | -0.20% | 87699 | 21730.25 | 2.52% | | 300304 | 云意电气 | 13.28 | 24.99 | -0.03 | -0.23% | 207131 | 27068.49 | 2.42% | | 603089 | 正裕工业 | 12.30 | 21.65 | -0.03 | -0.24% | 22740 | 2794.42 | 0.95% | | 002590 | 万安科技 | 12.21 | 29.51 | -0.03 | -0.25% | 48077 | 5865.986 | 0.97% | | 300258 | 精锻科技 | 12.00 | 51.82 | -0.03 | -0.25% | 89915 | 10683.27 | 1.58% | | 002708 | 光洋股份 | 11.90 | 89.88 | -0.03 | -0.25% | 49357 | 5832.118 | 0.96% | | 002434 | 万里扬 | 7.93 | 32.16 | -0.02 | -0.25% | 88349 | 6947.693 | 0.67% | | 001282 | 三联锻造 | 19.80 | 32.65 | -0.05 | -0.25% | 22060 | 4349.388 | 2.82% | | 300978 | 东箭科技 | 10.84 | 31.46 | -0.03 | -0.28% | 31687 | 3420.101 | 1.66% | | 600733 | 北汽蓝谷 | 7.22 | -7.82 | -0.02 | -0.28% | 649869 | 46555.57 | 1.33% | | 603786 | 科博达 | 54.10 | 25.62 | -0.15 | -0.28% | 30383 | 16466.07 | 0.75% | | 600480 | 凌云股份 | 9.81 | 16.14 | -0.03 | -0.30% | 82303 | 8042.404 | 0.68% | | 002126 | 银轮股份 | 41.98 | 41.71 | -0.15 | -0.36% | 175370 | 73293.57 | 2.21% | | 000957 | 中通客车 | 11.08 | 19.85 | -0.04 | -0.36% | 99119 | 10949.52 | 1.67% | | 601717 | 中创智领 | 21.93 | 8.66 | -0.08 | -0.36% | 170994 | 37413.33 | 1.11% | | 301581 | 黄山谷捷 | 45.38 | 50.68 | -0.17 | -0.37% | 2271 | 1023.58 | 0.46% | | 002537 | 海联金汇 | 7.96 | 45.45 | -0.03 | -0.38% | 269567 | 21297.36 | 2.31% | | 600960 | 渤海汽车 | 5.10 | -5.61 | -0.02 | -0.39% | 120315 | 6107.463 | 1.27% | | 605005 | 合兴股份 | 20.37 | 36.81 | -0.08 | -0.39% | 29225 | 5938.567 | 0.73% | | 300652 | 雷迪克 | 41.28 | 33.41 | -0.17 | -0.41% | 13785 | 5660.238 | 1.15% | | 301560 | 众捷汽车 | 38.69 | 52.87 | -0.16 | -0.41% | 18745 | 7177.047 | 7.71% | | 600006 | 东风股份 | 6.36 | 51.85 | -0.03 | -0.47% | 112027 | 7065.807 | 0.56% | | 603107 | 上海汽配 | 14.36 | 25.52 | -0.07 | -0.49% | 20446 | 2913.85 | 0.94% | | 600609 | 金杯汽车 | 4.09 | 19.72 | -0.02 | -0.49% | 88727 | 3626.185 | 0.68% | | 002085 | 万丰奥威 | 13.95 | 36.17 | -0.08 | -0.57% | 192128 | 26637.59 | 0.90% | | 000625 | 长安汽车 | 9.95 | 14.51 | -0.06 | -0.60% | 394374 | 39152.56 | 0.48% | | 300681 | 英搏尔 | 21.21 | 38.46 | -0.13 | -0.61% | 36994 | 7814.283 | 1.60% | | 603418 | 友升股份 | 49.96 | 19.13 | -0.31 | -0.62% | 5265 | 2619.765 | 1.27% | | 000868 | 安凯客车 | 4.61 | 850.41 | -0.03 | -0.65% | 98976 | 4573.603 | 1.35% | | 601689 | 拓普集团 | 57.40 | 35.89 | -0.39 | -0.67% | 173235 | 98924.02 | 1.00% | | 603197 | 保隆科技 | 31.88 | 27.03 | -0.22 | -0.69% | 11643 | 3696.175 | 0.54% | | 603596 | 伯特利 | 44.45 | 20.59 | -0.32 | -0.71% | 106576 | 47218.85 | 1.76% | | 300926 | 博俊科技 | 28.17 | 14.03 | -0.22 | -0.77% | 44871 | 12532.73 | 1.51% | | 000581 | 威孚高科 | 20.47 | 12.90 | -0.16 | -0.78% | 100191 | 20428.52 | 1.26% | | 603997 | 继峰股份 | 11.84 | 33.21 | -0.10 | -0.84% | 124287 | 14721.16 | 0.98% | | 600742 | 富维股份 | 10.13 | 15.05 | -0.09 | -0.88% | 120859 | 12213.84 | 1.63% | | 301133 | 金钟股份 | 37.00 | 99.15 | -0.34 | -0.91% | 17237 | 6353.638 | 1.55% | | 603121 | 华培动力 | 16.70 | 258.30 | -0.16 | -0.95% | 73399 | 12182.48 | 2.17% | | 603352 | 至信股份 | 37.37 | 36.34 | -0.36 | -0.95% | 20708 | 7684.555 | 4.66% | | 600741 | 华域汽车 | 17.88 | 8.16 | -0.20 | -1.11% | 163041 | 28919.16 | 0.52% | | 920454 | 同心传动 | 13.25 | 46.91 | -0.15 | -1.12% | 10185 | 1330.704 | 1.61% | | 301039 | 中集车辆 | 8.83 | 18.32 | -0.10 | -1.12% | 177855 | 15874.99 | 1.22% | | 603376 | 大明电子 | 33.46 | 47.34 | -0.38 | -1.12% | 11467 | 3810.949 | 3.69% | | 688612 | 威迈斯 | 29.45 | 22.16 | -0.35 | -1.17% | 38541.72 | 11363.2 | 1.53% | | 301607 | 富特科技 | 45.41 | 47.36 | -0.54 | -1.18% | 25599 | 11621.16 | 2.29% | | 001311 | 多利科技 | 30.88 | 34.90 | -0.37 | -1.18% | 28461 | 8806.389 | 2.09% | | 301119 | 正强股份 | 40.99 | 36.85 | -0.50 | -1.21% | 24820 | 9958.472 | 2.95% | | 603202 | 天有为 | 93.75 | 14.09 | -1.17 | -1.23% | 8572 | 8028.654 | 2.58% | | 601127 | 赛力斯 | 94.24 | 22.74 | -1.18 | -1.24% | 121958 | 115048.4 | 0.78% | | 920221 | 易实精密 | 13.55 | 28.32 | -0.17 | -1.24% | 7046 | 943.8259 | 1.14% | | 002265 | 建设工业 | 24.71 | 239.29 | -0.32 | -1.28% | 526048 | 135790.2 | 5.09% | | 301499 | 维科精密 | 29.78 | 82.47 | -0.39 | -1.29% | 14759 | 4384.354 | 4.27% | | 002488 | 金固股份 | 11.39 | 345.47 | -0.15 | -1.30% | 130661 | 14924.07 | 1.42% | | 300733 | 西菱动力 | 18.42 | 63.10 | -0.25 | -1.34% | 62961 | 11633.21 | 2.79% | | 603949 | 雪龙集团 | 17.37 | 47.62 | -0.25 | -1.42% | 81644 | 14169.35 | 3.88% | | 920187 | 通领科技 | 35.90 | 15.19 | -0.52 | -1.43% | 6865 | 2465.701 | 3.28% | | 920022 | 世昌股份 | 25.85 | 22.64 | -0.39 | -1.49% | 2363 | 610.4927 | 1.42% | | 920168 | 通宝光电 | 21.87 | 20.54 | -0.33 | -1.49% | 9832 | 2142.727 | 3.49% | | 301535 | 浙江华远 | 20.36 | 69.15 | -0.31 | -1.50% | 32793 | 6673.696 | 1.93% | | 605228 | 神通科技 | 14.36 | 106.30 | -0.22 | -1.51% | 119394 | 17212.64 | 2.50% | | 601238 | 广汽集团 | 7.14 | -8.29 | -0.11 | -1.52% | 226581 | 16124.27 | 0.31% | | 000700 | 模塑科技 | 11.88 | 23.59 | -0.20 | -1.66% | 275059 | 32316.23 | 3.00% | | 002284 | 亚太股份 | 14.15 | 27.21 | -0.24 | -1.67% | 120667 | 17061.82 | 1.65% | | 920837 | 华原股份 | 12.21 | 24.20 | -0.21 | -1.69% | 10770 | 1312.297 | 0.79% | | 600686 | 金龙汽车 | 17.36 | 37.88 | -0.30 | -1.70% | 143186 | 25022.26 | 2.00% | | 000572 | 海马汽车 | 6.08 | -36.99 | -0.11 | -1.78% | 798052.9 | 47964.19 | 4.86% | | 920436 | 大地电气 | 13.47 | -26.28 | -0.25 | -1.82% | 6685 | 902.4712 | 0.75% | | 300432 | 富临精工 | 24.59 | 102.25 | -0.47 | -1.88% | 696284 | 171628.6 | 4.12% | | 603158 | 腾龙股份 | 11.46 | 36.00 | -0.22 | -1.88% | 191586 | 21884.56 | 3.90% | | 300100 | 双林股份 | 30.03 | 34.13 | -0.58 | -1.89% | 70781 | 21178.8 | 1.28% | | 603166 | 福达股份 | 13.33 | 27.19 | -0.26 | -1.91% | 95578 | 12717.01 | 1.49% | | 000980 | 众泰汽车 | 2.40 | -13.60 | -0.05 | -2.04% | 769740 | 18376.67 | 1.53% | | 002355 | 兴民智通 | 6.70 | -32.48 | -0.14 | -2.05% | 368813 | 24142.49 | 5.97% | | 920533 | 骏创科技 | 22.00 | 106.94 | -0.50 | -2.22% | 12747 | 2810.792 | 1.74% | | 920978 | 开特股份 | 26.03 | 27.06 | -0.62 | -2.33% | 15718 | 4119.84 | 1.56% | | 920000 | 安徽凤凰 | 15.40 | 21.12 | -0.37 | -2.35% | 6172 | 949.1991 | 1.07% | | 603210 | 泰鸿万立 | 17.62 | 29.69 | -0.44 | -2.44% | 25232 | 4432.138 | 3.35% | | 920086 | 科马材料 | 31.11 | 32.03 | -0.79 | -2.48% | 17813 | 5579.414 | 6.66% | | 920906 | 舜宇精工 | 22.71 | 27.89 | -0.58 | -2.49% | 3378 | 767.3355 | 1.01% | | 603286 | 日盈电子 | 56.09 | -125.61 | -1.46 | -2.54% | 42854 | 23791.47 | 3.71% | | 601633 | 长城汽车 | 20.31 | 17.62 | -0.57 | -2.73% | 156101 | 31876.24 | 0.25% | | 920146 | 华阳变速 | 6.98 | -410.87 | -0.20 | -2.79% | 53947 | 3775.042 | 5.04% | | 920663 | 明阳科技 | 14.09 | 25.55 | -0.42 | -2.89% | 6427 | 901.8213 | 1.00% | | 920690 | 捷众科技 | 23.56 | 21.84 | -0.76 | -3.13% | 8169 | 1936.832 | 1.90% | | 603758 | 秦安股份 | 12.65 | 37.15 | -0.43 | -3.29% | 58175 | 7314.014 | 1.33% | | 002448 | 中原内配 | 13.93 | 27.61 | -0.52 | -3.60% | 162455 | 22661.99 | 3.57% | | 002664 | 信质集团 | 19.43 | 142.97 | -0.78 | -3.86% | 101935 | 19701.24 | 2.53% | | 600698 | 湖南天雁 | 8.44 | 2159.91 | -0.35 | -3.98% | 637258 | 54054.78 | 7.67% | | 301656 | 联合动力 | 21.79 | 45.35 | -1.07 | -4.68% | 178599 | 38976.96 | 8.77% | | 603319 | 美湖股份 | 30.33 | 68.38 | -1.51 | -4.74% | 123704 | 37768.9 | 3.65% | | 002592 | ST八菱 | 9.37 | 22.71 | -0.49 | -4.97% | 46415 | 4392.318 | 1.77% | | 603013 | 亚普股份 | 19.06 | 18.34 | -1.03 | -5.13% | 61122 | 11718.44 | 1.20% |
|