中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天奈科技(688116)江苏省上涨家数:423下跌家数:229平均涨幅:+0.70%平均换手:2.08%总成交额:637.29亿元
更新时间：2024-04-26 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔20.1529.28+4.65+30.00%5425110260.2742.97%
300563神宇股份17.8863.16+2.98+20.00%25115242298.9320.41%
688205德科立44.1248.19+4.72+11.98%2457110469.84.35%
688685迈信林38.11144.29+4.01+11.76%5431720203.059.59%
002426胜利精密1.64-12.71+0.15+10.07%70978011468.832.25%
603188亚邦股份2.85-2.11+0.26+10.04%2436116665.534.27%
603017中衡设计15.0338.67+1.37+10.03%6870310326.092.49%
605333沪光股份26.937322.77+2.45+10.01%4985213116.571.14%
002380科远智慧16.62-9.83+1.35+8.84%11133418031.377.85%
688262国芯科技21.62-92.00+1.62+8.10%8420717354.73.19%
301202朗威股份33.7071.79+2.41+7.70%9022130005.8626.46%
001234泰慕士18.0333.18+1.28+7.64%268514754.829.24%
300975商络电子12.37249.96+0.87+7.57%1059653131078.822.62%
688273麦澜德22.1725.22+1.46+7.05%118862622.7763.32%
603629利通电子25.24111.24+1.62+6.86%12184630767.174.78%
300394天孚通信155.9967.20+9.29+6.33%185191285154.55.16%
688337普源精电31.9854.84+1.88+6.25%209016584.9313.15%
300641正丹股份14.16702.05+0.82+6.15%31149042666.186.36%
002463沪电股份32.9734.50+1.86+5.98%4515961478032.36%
603660苏州科达6.98-7.39+0.39+5.92%20829414171.224.21%
301260格力博12.65-55.82+0.69+5.77%434175335.432.04%
605258协和电子20.9449.37+1.14+5.76%159343305.971.81%
603985恒润股份17.90-225.56+0.96+5.67%11193919643.372.54%
603283赛腾股份71.7030.17+3.79+5.58%6202043674.463.33%
688702盛科通信-U37.15-369.09+1.94+5.51%193917122.3774.85%
300029ST天龙3.90-25.11+0.20+5.41%23891931.281.19%
002309ST中利1.60-0.93+0.08+5.26%248439.740.03%
688048长光华芯38.203333.58+1.90+5.23%2696810106.962.71%
002009天奇股份13.18-15.50+0.64+5.10%8526611102.892.28%
300757罗博特科115.00164.58+5.40+4.93%6937278566.456.67%
832662方盛股份12.8517.97+0.60+4.90%144391831.1545.87%
603699纽威股份18.9519.96+0.88+4.87%8853716681.991.18%
300346南大光电24.7163.50+1.14+4.84%8718921291.761.70%
603528多伦科技6.43350.62+0.29+4.72%1143067263.371.62%
600280中央商场2.68-50.28+0.12+4.69%1650484408.131.46%
688266泽璟制药-U53.49-54.28+2.33+4.55%143887629.9820.54%
603890春秋电子8.85145.27+0.38+4.49%881627624.3512.01%
300331苏大维格17.58-17.00+0.75+4.46%7016512199.333.49%
688800瑞可达30.2434.84+1.29+4.46%306279149.3742.87%
300694蠡湖股份9.6830.82+0.41+4.42%319833078.471.49%
300169天晟新材4.83-8.43+0.20+4.32%23204611601.617.69%
002530金财互联7.25-19.68+0.30+4.32%12504290431.84%
600854春兰股份4.3715.33+0.18+4.30%1991068807.893.83%
300964本川智能31.1797.35+1.27+4.25%115093523.073.42%
688300联瑞新材47.0450.22+1.89+4.19%2773812885.531.49%
000525ST红太阳7.97-24.37+0.32+4.18%8187265521.41%
301285鸿日达23.77112.95+0.95+4.16%236605620.273.01%
300429强力新材9.78-34.16+0.39+4.15%14182613516.613.76%
002455百川股份7.38-94.78+0.28+3.94%32663023629.346.45%
002315焦点科技33.7128.18+1.26+3.88%6859923216.383.40%
603042华脉科技10.45-19.93+0.39+3.88%526055386.643.28%
603912佳力图7.26111.21+0.27+3.86%727265219.911.34%
300709精研科技30.6134.26+1.13+3.83%9001427287.366.05%
603358华达科技27.7043.53+1.00+3.75%4112911257.340.94%
688218江苏北人19.1127.61+0.68+3.69%197653732.1211.67%
688232新点软件22.4938.11+0.80+3.69%152443362.9091.54%
603530神马电力19.1552.26+0.68+3.68%434528258.881.01%
688478晶升股份29.0268.30+1.02+3.64%87732494.770.95%
688515裕太微-U65.22-35.29+2.29+3.64%59573847.7461.30%
300528幸福蓝海7.43-19.77+0.26+3.63%491943610.061.32%
603007ST花王5.73-11.14+0.20+3.62%403282279.920.99%
688286敏芯股份35.10-16.60+1.22+3.60%48101649.1620.90%
688259创耀科技47.6065.10+1.65+3.59%67573167.0651.17%
600083博信股份5.21-258.29+0.18+3.58%49241126178.221.60%
300447全信股份12.7438.69+0.44+3.58%625517846.073.11%
688381帝奥微18.28101.17+0.63+3.57%94731711.260.51%
603221爱丽家居9.3129.23+0.32+3.56%371973396.141.55%
688607康众医疗13.6478.00+0.46+3.49%127861710.111.45%
688030山石网科11.60-8.72+0.39+3.48%118621345.4470.66%
002550千红制药5.1426.01+0.17+3.42%1699258684.141.87%
300554三超新材22.4286.31+0.74+3.41%4885210742.946.19%
688182灿勤科技13.70117.26+0.45+3.40%279033764.332.79%
300284苏交科10.0938.33+0.33+3.38%1079056109108.311.95%
688055龙腾光电3.38-46.02+0.11+3.36%368771220.1570.11%
603380易德龙19.6721.73+0.64+3.36%133382593.310.83%
002274华昌化工8.0113.09+0.26+3.35%15716512569.191.68%
688260昀冢科技19.05-18.12+0.61+3.31%250634724.2782.09%
603018华设集团10.6510.44+0.34+3.30%48177551441.787.21%
688231隆达股份16.0569.87+0.51+3.28%116511851.7070.95%
002044美年健康4.7336.62+0.15+3.28%38165917837.260.99%
300585奥联电子12.37418.01+0.39+3.26%8332110164.455.21%
002156通富微电20.66184.95+0.65+3.25%23826748821.321.57%
688408中信博98.3129.01+3.06+3.21%1898318398.221.40%
603655朗博科技15.2988.39+0.47+3.17%89931353.260.85%
688029南微医学71.0527.41+2.17+3.15%2086014673.371.11%
300304云意电气6.8918.30+0.21+3.14%19767313539.112.32%
301329信音电子17.4140.84+0.53+3.14%266914593.666.21%
301389隆扬电子13.6640.02+0.41+3.09%180842433.322.20%
300798锦鸡股份7.33190.93+0.22+3.09%660314785.331.79%
688371菲沃泰11.34-91.55+0.34+3.09%108691207.6410.88%
688588凌志软件9.0141.84+0.27+3.09%161041431.1490.40%
301116益客食品9.3652.29+0.28+3.08%221832062.371.90%
601688华泰证券13.729.72+0.41+3.08%64961689127.210.89%
603206嘉环科技14.0824.11+0.42+3.07%219673055.262.52%
300192科德教育10.7429.31+0.32+3.07%10154710946.884.57%
688147微导纳米32.3769.23+0.95+3.02%120793875.2621.47%
688258卓易信息34.8954.02+1.02+3.01%90603122.5391.04%
300466赛摩智能7.23-85.08+0.21+2.99%1104447871.232.63%
688017绿的谐波119.97240.40+3.46+2.97%1084912881.60.64%
300211亿通科技6.26-3422.20+0.18+2.96%228611404.310.77%
603507振江股份25.9720.08+0.74+2.93%234066010.931.65%
300856科思股份81.7217.45+2.32+2.92%94347625.370.58%
688105诺唯赞26.54-45.78+0.75+2.91%112402949.3130.67%
600327大东方3.9021.37+0.11+2.90%1335995201.371.51%
603269海鸥股份12.8128.28+0.36+2.89%171132164.261.09%
688001华兴源创22.8343.21+0.64+2.88%96012164.2790.22%
688508芯朋微31.0868.62+0.86+2.85%122813764.6360.94%
300707威唐工业13.0390.57+0.36+2.84%654298459.6895.25%
002547春兴精工3.62-16.46+0.10+2.84%1089753910.080.99%
600584长电科技25.0029.90+0.69+2.84%18925446839.841.06%
603179新泉股份44.4426.88+1.22+2.82%181938070.040.37%
601990南京证券7.7742.24+0.21+2.78%22684917644.120.62%
600862中航高科19.3126.08+0.52+2.77%13910826703.761.00%
000421南京公用4.46-28.56+0.12+2.76%1364446001.922.38%
002127南极电商2.9965.78+0.08+2.75%1419714219.440.71%
301106骏成科技37.0333.22+0.99+2.75%46421702.092.23%
603626科森科技6.03-11.89+0.16+2.73%17362610321.373.13%
000936华西股份7.1741.54+0.19+2.72%1204528552.141.36%
688535华海诚科69.74177.88+1.83+2.69%1574110867.783.61%
688533上声电子26.4031.11+0.69+2.68%125453292.4090.78%
688046药康生物12.4232.04+0.32+2.64%138901692.2840.68%
688661和林微纳41.70-129.86+1.07+2.63%103184285.2221.15%
003015日久光电10.14-696.29+0.26+2.63%805648085.923.28%
301378通达海32.2074.92+0.82+2.61%47311503.761.51%
688176亚虹医药-U6.33-9.01+0.16+2.59%275871717.0720.74%
605588冠石科技39.2945.78+0.99+2.58%106014116.854.59%
300354东华测试41.0254.14+1.03+2.58%69112807.770.85%
002484江海股份15.1418.20+0.38+2.57%7717811643.50.97%
000777中核科技18.3830.86+0.46+2.57%19360335363.35.05%
688689银河微电17.2134.63+0.43+2.56%5291898.35870.41%
000727冠捷科技2.4138.22+0.06+2.55%2265605413.690.50%
002384东山精密14.4813.89+0.36+2.55%18515026646.121.33%
688601力芯微42.0228.02+1.04+2.54%167036937.3042.35%
300051琏升科技8.22-45.93+0.20+2.49%221751800.670.61%
688690纳微科技21.39118.17+0.52+2.49%224084740.5571.10%
837046亿能电力7.4543.33+0.18+2.48%10116752.99493.15%
688022瀚川智能15.43-91.57+0.37+2.46%594279105.2183.38%
605058澳弘电子17.6418.87+0.42+2.44%98611722.170.69%
301339通行宝17.2236.70+0.41+2.44%256734377.492.14%
300905宝丽迪29.2745.91+0.69+2.41%17379050200.7914.79%
600973宝胜股份4.30190.07+0.10+2.38%1209315132.80.88%
301168通灵股份31.6223.19+0.73+2.36%168795279.193.40%
002877智能自控8.2327.59+0.19+2.36%318562598.141.37%
601500通用股份6.1163.58+0.14+2.35%51754931881.493.30%
603259药明康德42.5713.00+0.97+2.33%660940279868.42.60%
688496清越科技11.12-42.43+0.25+2.30%161801775.0820.68%
002453华软科技5.46-43.80+0.12+2.25%697773756.291.15%
688166博瑞医药29.1661.42+0.64+2.24%6452718660.041.53%
000738航发控制19.1434.65+0.42+2.24%9497418166.160.72%
301036双乐股份18.2327.61+0.40+2.24%317755749.747.31%
300537广信材料14.68183.07+0.32+2.23%297364331.612.17%
603776永安行10.77-16.22+0.23+2.18%151231623.580.66%
839790联迪信息7.5054.16+0.16+2.18%9233691.55692.60%
688502茂莱光学93.27105.40+1.96+2.15%36323360.0292.21%
300725药石科技32.4034.21+0.68+2.14%3516611234.32.09%
603666亿嘉和22.51-22.88+0.47+2.13%132262952.090.64%
300295三六五网8.19-17.17+0.17+2.12%308812496.961.83%
603005晶方科技16.8773.35+0.35+2.12%6912611597.731.06%
600105永鼎股份4.3426.32+0.09+2.12%950984085.670.68%
603389亚振家居4.35-11.94+0.09+2.11%671782890.042.56%
300655晶瑞电材7.29100.71+0.15+2.10%915636622.150.96%
688060云涌科技29.66153.21+0.61+2.10%2493729.66680.41%
002866传艺科技14.2098.48+0.29+2.08%339264771.061.88%
600276恒瑞医药45.2265.08+0.92+2.08%15453069206.780.24%
688678福立旺15.2824.58+0.31+2.07%91421382.7860.52%
600557康缘药业19.7221.22+0.40+2.07%463889074.330.80%
002553南方精工10.87138.66+0.22+2.07%482325212.052.03%
600775南京熊猫8.95-34.38+0.18+2.05%12066310695.261.80%
300339润和软件22.53117.18+0.45+2.04%19949144847.242.57%
002201正威新材5.5192.54+0.11+2.04%517582818.230.80%
603052可川科技34.5832.20+0.69+2.04%71732467.422.45%
603013亚普股份15.5817.13+0.31+2.03%226853517.220.44%
300402宝色股份15.1157.41+0.30+2.03%207143123.320.85%
300598诚迈科技36.8729.65+0.73+2.02%171036272.241.02%
603819神力股份11.63-23.45+0.23+2.02%5962685.190.27%
300279和晶科技4.5751.39+0.09+2.01%576122589.691.28%
300031宝通科技12.84-13.47+0.25+1.99%581177400.2711.68%
002491通鼎互联4.6722.43+0.09+1.97%566112623.580.48%
688599天合光能20.336.97+0.39+1.96%13087426281.720.60%
603928兴业股份10.4722.93+0.20+1.95%9047940.220.45%
300507苏奥传感5.2732.31+0.10+1.93%8863046261.15%
301180万祥科技13.27336.12+0.25+1.92%116361526.942.01%
301215中汽股份5.3143.58+0.10+1.92%761474032.080.99%
301421波长光电40.3886.33+0.76+1.92%1540561875.32%
002747埃斯顿17.0479.52+0.32+1.91%10856618458.811.38%
601555东吴证券6.4214.21+0.12+1.90%42861327407.80.86%
300342天银机电12.86166.75+0.24+1.90%17028721303.654.09%
002519银河电子5.4027.89+0.10+1.89%36263519405.943.25%
301360荣旗科技43.3050.50+0.80+1.88%45811967.21.86%
603066音飞储存10.9224.13+0.20+1.87%9617510401.893.20%
600287江苏舜天4.4025.39+0.08+1.85%472832069.31.08%
002623亚玛顿20.3737.21+0.37+1.85%88431785.750.45%
600200江苏吴中10.55-79.07+0.19+1.83%26887928044.93.79%
002559亚威股份9.5152.89+0.17+1.82%21802720391.774.36%
300933中辰股份6.1642.59+0.11+1.82%371342254.411.58%
688657浩辰软件62.9252.15+1.12+1.81%16311018.2961.61%
300580贝斯特27.6033.56+0.49+1.81%4942713613.221.55%
300959线上线下25.35211.17+0.45+1.81%45871149.871.20%
002796世嘉科技9.06-126.03+0.16+1.80%944488444.934.07%
688531日联科技65.5243.37+1.15+1.79%21361393.0080.44%
002540亚太科技6.2713.44+0.11+1.79%920395698.341.07%
003043华亚智能36.0428.27+0.63+1.78%33891214.330.70%
301101明月镜片26.9432.96+0.47+1.78%63531700.030.89%
688225亚信安全13.80103.26+0.24+1.77%4199573.26980.22%
301003江苏博云23.6118.60+0.41+1.77%71951690.231.07%
600959江苏有线2.9643.53+0.05+1.72%1567574605.930.31%
002255海陆重工5.3713.29+0.09+1.70%1015835437.661.56%
300600国瑞科技7.80-133.03+0.13+1.69%292092260.121.27%
300855图南股份24.0828.19+0.40+1.69%204384919.070.73%
300549优德精密14.58190.53+0.24+1.67%147772130.921.46%
688720艾森股份31.18118.02+0.51+1.66%36191115.512.18%
603212赛伍技术11.6549.19+0.19+1.66%409934732.40.94%
002635安洁科技14.7528.76+0.24+1.65%9918314610.322.45%
603035常熟汽饰15.4210.73+0.25+1.65%333155122.920.88%
300292吴通控股3.72132.34+0.06+1.64%91109033914.538.16%
600770综艺股份3.11-23.27+0.05+1.63%651512004.460.50%
603161科华控股15.0016.24+0.24+1.63%234993501.761.76%
603273天元智能21.3160.84+0.34+1.62%188913989.43.53%
688375国博电子72.6547.94+1.15+1.61%41432987.5110.23%
688003天准科技37.2833.34+0.59+1.61%65612422.5160.34%
873339恒太照明4.4311.02+0.07+1.61%149865.76960.25%
688137近岸蛋白33.11143.53+0.52+1.60%1211396.47060.41%
603078江化微12.1444.48+0.19+1.59%204432468.080.62%
605319无锡振华21.1719.13+0.33+1.58%113382399.241.36%
688539高华科技36.5750.49+0.57+1.58%1366498.15070.21%
300382斯莱克7.0639.69+0.11+1.58%434523028.750.69%
688329艾隆科技18.6616.64+0.29+1.58%5241966.23280.97%
301045天禄科技18.70211.38+0.29+1.58%92181701.171.67%
301418协昌科技34.8431.85+0.54+1.57%48091655.62.62%
300617安靠智电25.4023.43+0.39+1.56%77791950.540.83%
301266宇邦新材35.4424.60+0.54+1.55%186396518.814.97%
002387维信诺7.28-3.82+0.11+1.53%543243916.190.39%
603982泉峰汽车9.29-4.00+0.14+1.53%226892098.130.93%
603990麦迪科技10.00-40.35+0.15+1.52%237132356.750.85%
688106金宏气体18.7128.92+0.28+1.52%344716426.8260.71%
300135宝利国际2.68-13.84+0.04+1.52%2257935997.42.45%
603906龙蟠科技8.73-7.23+0.13+1.51%493614254.850.87%
002104恒宝股份6.1229.12+0.09+1.49%522183169.320.88%
002150通润装备12.9572.17+0.19+1.49%251733258.220.71%
301386未来电器21.4028.70+0.31+1.47%75221588.791.75%
603519立霸股份13.135.16+0.19+1.47%688569175.872.59%
002262恩华药业24.2222.71+0.35+1.47%5104012230.220.58%
002976瑞玛精密23.6255.15+0.34+1.46%121712859.971.88%
600475华光环能10.4913.26+0.15+1.45%285042983.540.30%
301195北路智控34.5920.76+0.49+1.44%125884290.972.56%
300952恒辉安防19.9325.12+0.28+1.42%87491731.271.60%
002079苏州固锝9.2748.87+0.13+1.42%499004607.850.62%
301181标榜股份21.4016.66+0.30+1.42%64121368.381.64%
301229纽泰格30.1133.16+0.42+1.41%61231847.331.82%
000700模塑科技6.4612.10+0.09+1.41%856285500.340.93%
603203快克智能20.1224.19+0.28+1.41%51191021.440.21%
603915国茂股份13.2622.57+0.18+1.38%149981985.250.23%
300782卓胜微88.7852.47+1.18+1.35%3667032386.410.82%
000584ST工智2.26-6.33+0.03+1.35%579801297.930.77%
301186超达装备32.9625.31+0.43+1.32%68632253.663.11%
001236弘业期货9.271199.01+0.12+1.31%303362806.520.93%
301078孩子王6.2263.22+0.08+1.30%461722849.810.73%
688261东微半导51.5622.52+0.66+1.30%69433561.0441.09%
300697电工合金10.2427.53+0.13+1.29%373473804.971.47%
603688石英股份86.046.17+1.08+1.27%3419829217.020.95%
001205盛航股份16.7618.99+0.21+1.27%83051380.520.71%
301023江南奕帆30.3336.59+0.38+1.27%2647793.21.08%
603059倍加洁23.2222.36+0.29+1.26%53311239.220.53%
688093世华科技14.4818.58+0.18+1.26%99631436.4650.39%
300926博俊科技29.9027.02+0.37+1.25%4340613050.952.35%
688700东威科技32.3848.04+0.40+1.25%192026208.8861.31%
688113联测科技33.3523.52+0.41+1.24%2123701.43530.51%
603416信捷电气29.5220.85+0.36+1.23%90922659.580.65%
300936中英科技34.5317.67+0.42+1.23%113453894.612.39%
688211中科微至29.61186.88+0.36+1.23%1058312.31820.16%
603036如通股份11.5324.97+0.14+1.23%93341061.980.45%
688186广大特材12.4622.81+0.15+1.22%159241952.6780.74%
688503聚和材料51.6019.33+0.62+1.22%48442483.3590.40%
300751迈为股份107.3231.43+1.28+1.21%1350114438.830.70%
300842帝科股份47.9017.48+0.57+1.20%2101010001.111.68%
603332苏州龙杰7.61-74.37+0.09+1.20%473203568.252.19%
301155海力风电43.41320.48+0.51+1.19%77403335.840.87%
688192迪哲医药-U43.50-17.14+0.51+1.19%73183178.2940.59%
688693锴威特23.4697.14+0.27+1.16%49921161.1072.83%
603489八方股份34.8445.81+0.40+1.16%49621716.470.30%
605123派克新材70.6715.35+0.80+1.14%53463765.180.44%
300809华辰装备23.1244.88+0.26+1.14%214544933.921.54%
603312西典新能32.5826.57+0.36+1.12%3352810830.689.84%
833914远航精密8.2518.35+0.09+1.10%3757309.56160.62%
300172中电环保5.5142.26+0.06+1.10%26284614255.315.02%
600501航天晨光11.98102.52+0.13+1.10%327873915.670.78%
605133嵘泰股份20.4526.07+0.22+1.09%162483305.522.54%
002692远程股份3.8043.92+0.04+1.06%297021116.960.41%
300806斯迪克8.7072.36+0.09+1.05%274572375.031.00%
600805悦达投资3.8986.32+0.04+1.04%354991372.140.42%
688472阿特斯11.6914.85+0.12+1.04%728328474.6081.62%
300337银邦股份6.8869.76+0.07+1.03%972876667.221.37%
002445中南文化1.9736.61+0.02+1.03%1006751966.450.42%
300416苏试试验13.8522.57+0.14+1.02%7455710276.181.48%
600513联环药业8.9418.90+0.09+1.02%242122150.650.85%
300509新美星5.0185.66+0.05+1.01%292161438.891.18%
002304洋河股份99.3914.25+0.99+1.01%2883428718.340.19%
688429时创能源14.0931.86+0.14+1.00%3033424.70320.95%
603185弘元绿能21.339.61+0.21+0.99%361747654.060.63%
834014特瑞斯7.1614.98+0.07+0.99%117583.77150.25%
300651金陵体育13.4525.48+0.13+0.98%162732164.062.14%
300660江苏雷利27.0827.07+0.25+0.93%305728289.880.96%
688013天臣医疗16.2625.06+0.15+0.93%2572412.32970.32%
600099林海股份7.61125.26+0.07+0.93%146821109.580.67%
688377迪威尔15.4021.38+0.14+0.92%82261261.1010.42%
688358祥生医疗31.5825.38+0.28+0.89%125933937.7921.12%
600970中材国际12.5311.35+0.11+0.89%656848189.540.37%
603115海星股份11.6419.98+0.10+0.87%97641124.750.41%
002077大港股份12.8861.65+0.11+0.86%470346046.650.81%
688399硕世生物67.98144.74+0.58+0.86%22721545.2570.39%
000570苏常柴A4.8331.42+0.04+0.84%385201847.050.77%
301310鑫宏业34.4120.12+0.28+0.82%76602624.733.28%
002585双星新材6.16-298.38+0.05+0.82%553093379.560.62%
002546新联电子3.70-78.64+0.03+0.82%700502573.650.87%
002090金智科技8.8250.62+0.07+0.80%539474699.731.35%
300623捷捷微电16.4443.34+0.13+0.80%8893414565.61.33%
688516奥特维88.4914.53+0.69+0.79%1401612342.830.68%
873726卓兆点胶21.8320.23+0.17+0.78%1561341.66840.89%
300708聚灿光电9.0234.22+0.07+0.78%496854457.971.00%
603387基蛋生物9.0718.20+0.07+0.78%130891177.860.26%
300373扬杰科技36.4621.43+0.28+0.77%3526712814.90.65%
688069德林海14.36-87.39+0.11+0.77%1104157.7780.10%
002496辉丰股份2.65-9.30+0.02+0.76%37534810065.723.20%
603707健友股份13.2820.98+0.10+0.76%295183895.80.18%
603369今世缘58.4924.00+0.44+0.76%159289357.850.13%
301290东星医疗21.3421.57+0.16+0.76%4098872.990.60%
002998优彩资源6.6916.20+0.05+0.75%221791467.890.91%
300320海达股份6.7429.95+0.05+0.75%273531834.320.56%
872931无锡鼎邦8.0915.50+0.06+0.75%11411922.48364.80%
002239奥特佳2.7364.54+0.02+0.74%2324166341.540.72%
300777中简科技24.8754.67+0.18+0.73%4074910111.730.96%
688448磁谷科技20.9729.88+0.15+0.72%72761503.8191.54%
301170锡南科技23.7723.65+0.17+0.72%88702094.623.55%
300421力星股份8.4541.49+0.06+0.72%286182396.311.24%
603155新亚强15.8622.62+0.11+0.70%4396692.80.19%
601218吉鑫科技2.9822.18+0.02+0.68%596101764.090.61%
300907康平科技17.9734.77+0.12+0.67%284235103.652.96%
688221前沿生物-U6.03-6.87+0.04+0.67%16425984.71690.77%
002024ST易购1.51-3.42+0.01+0.67%928301395.930.10%
838262太湖雪12.1618.33+0.08+0.66%996121.08880.64%
300390天华新能19.7912.95+0.13+0.66%5375710614.240.79%
688698伟创电气27.5030.30+0.18+0.66%125233438.6440.60%
301122采纳股份23.0223.12+0.15+0.66%118932736.092.69%
601890亚星锚链8.0031.26+0.05+0.63%842116720.640.88%
002722物产金轮12.9018.79+0.08+0.62%242323117.691.38%
833284灵鸽科技6.4527.28+0.04+0.62%3325214.31170.79%
300631久吾高科21.1057.06+0.13+0.62%66721392.770.55%
002182宝武镁业18.1340.57+0.11+0.61%6507911773.031.17%
688295中复神鹰26.9276.19+0.16+0.60%113653055.1530.79%
688178万德斯10.45-96.59+0.06+0.58%3335347.58070.39%
605111新洁能36.8834.03+0.21+0.57%3622613274.251.22%
300091金通灵1.79-5.31+0.01+0.56%894381586.940.67%
833533骏创科技12.7214.42+0.07+0.55%2478315.63430.69%
301278快可电子36.3815.55+0.20+0.55%101873660.413.02%
836422润普食品5.5261.41+0.03+0.55%112161.61570.20%
002778中晟高科11.25-9.08+0.06+0.54%136811519.131.11%
002349精华制药7.7525.47+0.04+0.52%434423345.90.53%
300927江天化学13.6433.85+0.07+0.52%198402667.881.41%
301098金埔园林7.8058.23+0.04+0.52%139231070.121.28%
601010文峰股份2.0121.53+0.01+0.50%25879517.40.14%
002245蔚蓝锂芯8.0941.60+0.04+0.50%799116450.990.73%
301287康力源26.3718.88+0.13+0.50%38751014.482.32%
603518锦泓集团10.1918.60+0.05+0.49%10611910793.813.09%
832802保丽洁8.2121.63+0.04+0.49%25020.39390.16%
000681视觉中国12.8163.47+0.06+0.47%12618015924.521.87%
839371欧福蛋业4.3818.98+0.02+0.46%13488587.78792.54%
688633星球石墨24.5917.92+0.11+0.45%63981573.2730.62%
300827上能电气27.5232.80+0.12+0.44%3801910435.731.46%
300680隆盛科技16.3723.78+0.07+0.43%175652863.361.01%
688103国力股份32.8349.07+0.14+0.43%33641104.4460.53%
001373翔腾新材28.7168.69+0.12+0.42%54591556.83.18%
600562国睿科技14.6030.11+0.06+0.41%7866011469.370.64%
600400红豆股份2.47189.31+0.01+0.41%583421435.30.25%
300670大烨智能4.96-13.22+0.02+0.40%320151573.051.43%
603966法兰泰克7.9915.58+0.03+0.38%164921319.960.46%
601133柏诚股份10.7026.13+0.04+0.38%118991266.450.81%
002471中超控股2.6814.61+0.01+0.37%638581703.530.50%
688510航亚科技19.0745.06+0.07+0.37%199633813.1860.77%
300912凯龙高科11.07-55.34+0.04+0.36%254462777.412.99%
831834三维股份5.6217.36+0.02+0.36%2633147.6770.80%
002514宝馨科技5.64-296.94+0.02+0.36%692503861.841.25%
872392佳合科技8.5520.72+0.03+0.35%46940.14520.31%
600716凤凰股份2.86348.97+0.01+0.35%33360949.350.36%
002172澳洋健康2.87-3910.68+0.01+0.35%558611587.870.73%
601155新城控股8.6126.35+0.03+0.35%934018019.540.41%
603125常青科技28.7626.05+0.10+0.35%80642328.331.68%
873593鼎智科技31.6637.58+0.11+0.35%87292754.4042.15%
603879永悦科技5.76-38.60+0.02+0.35%19902211484.055.54%
603286日盈电子17.89-267.51+0.06+0.34%452148060.2093.96%
002531天顺风能9.3017.34+0.03+0.32%941368686.920.53%
603958哈森股份9.32-38.27+0.03+0.32%184631718.870.84%
603117ST万林3.14-3.55+0.01+0.32%12038382.110.19%
300555ST路通6.29-50.28+0.02+0.32%4721296.730.24%
688226威腾电气15.8223.74+0.05+0.32%137892152.7331.63%
603326我乐家居6.5812.58+0.02+0.30%314452062.311.00%
000890法尔胜3.43144.08+0.01+0.29%5708419361.36%
831641格利尔6.9715.87+0.02+0.29%1667115.0510.64%
603880ST南卫3.52-6.98+0.01+0.28%9569333.570.33%
002564*ST天沃3.88-1.02+0.01+0.26%662522579.770.77%
600889南京化纤3.90-7.73+0.01+0.26%25321985.20.69%
603158腾龙股份7.8924.43+0.02+0.25%586584625.971.20%
605300佳禾食品13.5322.53+0.03+0.22%5798780.851.01%
001324长青科技19.4432.19+0.04+0.21%78731526.142.28%
603800道森股份22.4121.56+0.04+0.18%45121010.160.22%
300618寒锐钴业29.1560.21+0.05+0.17%5977317388.552.19%
300826测绘股份12.2632.45+0.02+0.16%264363201.991.74%
603355莱克电气24.7614.84+0.04+0.16%89502205.910.16%
300305裕兴股份6.4046.44+0.01+0.16%166351052.50.72%
002734利民股份6.4538.15+0.01+0.16%393762521.681.21%
603090宏盛股份19.3936.05+0.03+0.15%28835560.29%
301187欧圣电气20.2618.61+0.03+0.15%217694388.034.55%
688353华盛锂电21.20-70.86+0.03+0.14%2427511.96580.39%
600305恒顺醋业7.9572.66+0.01+0.13%165551315.80.15%
836547无锡晶海17.0220.63+0.02+0.12%927156.86890.55%
300982苏文电能17.34106.29+0.02+0.12%161822785.762.01%
002802洪汇新材8.7926.11+0.01+0.11%138271206.710.76%
688426康为世纪18.08-94.41+0.02+0.11%1124202.23260.30%
000551创元科技9.0523.54+0.01+0.11%317192860.820.79%
688558国盛智科20.0718.57+0.02+0.10%58821175.4040.45%
301040中环海陆11.54-21.02+0.01+0.09%127261455.321.83%
688350富淼科技12.2855.13+0.01+0.08%5186634.21370.42%
688355明志科技13.26112.09+0.01+0.08%4741625.12161.21%
301115建科股份15.6026.52+0.01+0.06%3515546.570.34%
000035中国天楹4.4935.050.000.00%1186855310.250.48%
000919金陵药业6.6137.820.000.00%199961316.580.40%
600128苏豪弘业7.1353.910.000.00%239521709.170.97%
600213亚星客车5.18-8.180.000.00%652923358.852.28%
600300维维股份2.7521.230.000.00%579671590.010.36%
600682南京新百5.4614.490.000.00%408052220.670.35%
600527江南高纤1.6160.620.000.00%668991070.590.39%
600981汇鸿集团2.23-19.040.000.00%709981579.970.32%
601007金陵饭店7.0446.120.000.00%432803033.811.11%
002221东华能源9.1796.020.000.00%204891881.060.14%
002223鱼跃医疗36.8313.930.000.00%3749213846.070.40%
002435长江健康2.73134.810.000.00%380901034.310.32%
002483润邦股份5.2984.690.000.00%1408847436.1291.59%
300141和顺电气7.36-460.630.000.00%219111593.760.87%
601199江南水务4.9314.260.000.00%504362476.690.54%
300217东方电热4.6710.730.000.00%1431556665.131.17%
601222林洋能源6.2313.190.000.00%574573569.160.28%
002608江苏国信8.2216.600.000.00%737296038.070.20%
300261雅本化学5.8857.750.000.00%10502061221.12%
601388怡球资源2.6627.200.000.00%2304686133.171.05%
603680今创集团7.5922.190.000.00%11295851.960.14%
835857百甲科技3.4014.310.000.00%255886.20290.24%
600901江苏金租5.378.910.000.00%1622358719.20.37%
603183建研院3.8617.250.000.00%2007487716.474.01%
300644南京聚隆21.6027.980.000.00%24252153632.3728.39%
605288凯迪股份35.5226.820.000.00%2621927.20.37%
600925苏能股份5.5215.870.000.00%485982678.420.30%
301559中集环科15.3121.630.000.00%214863271.642.39%
688052纳芯微96.21-56.59-0.01-0.01%1207111546.891.29%
002409雅克科技60.6953.34-0.01-0.02%7033142371.652.21%
688631莱斯信息89.8799.09-0.02-0.02%4911044092.4113.63%
301226祥明智能15.6831.30-0.01-0.06%85201318.121.74%
301502华阳智能36.42---0.03-0.08%50431826.783.73%
603876鼎胜新材10.6117.65-0.01-0.09%734527755.360.83%
003032传智教育10.00257.49-0.01-0.10%774517588.912.82%
603988中电电机9.7953.29-0.01-0.10%791847696.453.37%
603313梦百合8.4586.81-0.01-0.12%118761000.620.24%
688566吉贝尔26.3623.09-0.04-0.15%151193930.1930.80%
002947恒铭达31.4823.36-0.05-0.16%3695611778.292.29%
688076诺泰生物54.6055.89-0.10-0.18%106795813.1160.73%
600713南京医药4.7110.68-0.01-0.21%479562258.280.46%
002631德尔未来4.6295.81-0.01-0.22%289961320.970.44%
300450先导智能21.3918.87-0.05-0.23%17572037355.641.21%
603163圣晖集成27.8020.06-0.07-0.25%42871193.531.22%
603929亚翔集成27.6220.54-0.07-0.25%6724418539.33.15%
834950迅安科技17.9215.07-0.05-0.28%50590.95150.42%
002160常铝股份3.52240.64-0.01-0.28%937303276.131.18%
300717华信新材13.9635.01-0.04-0.29%130221813.941.28%
600487亨通光电13.5016.92-0.04-0.30%52963170458.572.15%
002081金螳螂3.299.47-0.01-0.30%614242022.690.23%
603307扬州金泉39.9011.73-0.13-0.32%31511252.121.85%
002040南京港6.0523.84-0.02-0.33%233511411.010.48%
601100恒立液压50.3727.29-0.17-0.34%3511917677.750.26%
300931通用电梯5.85129.70-0.02-0.34%467652715.722.33%
603299苏盐井神8.6810.35-0.03-0.34%327332827.590.43%
603585苏利股份11.46-398.13-0.04-0.35%4229481.150.23%
300864南大环境20.0520.13-0.07-0.35%59291185.490.38%
871263莱赛激光11.4435.47-0.04-0.35%5447617.69452.50%
301072中捷精工22.46129.90-0.08-0.35%195834381.545.87%
301220亚香股份25.1125.31-0.09-0.36%1379344.410.29%
603041美思德10.9719.19-0.04-0.36%5510601.530.30%
837006晟楠科技13.7022.48-0.05-0.36%139521922.9984.58%
688096京源环保5.41-20.59-0.02-0.37%8890477.91430.58%
300584海辰药业16.0351.35-0.06-0.37%159862525.741.95%
002395双象股份15.8677.04-0.06-0.38%13043520520.834.86%
601952苏垦农发10.4817.69-0.04-0.38%626836562.070.45%
603065宿迁联盛9.9952.06-0.04-0.40%101341010.670.52%
002391长青股份4.98-344.35-0.02-0.40%14301712.470.31%
603828柯利达2.47-4.43-0.01-0.40%515441270.870.86%
301063海锅股份14.7327.54-0.06-0.41%90471325.281.48%
301076新瀚新材21.9137.80-0.09-0.41%461119969.986.65%
000581威孚高科18.499.40-0.08-0.43%6757212560.090.82%
603955大千生态11.3886.74-0.05-0.44%8337941.810.61%
002367康力电梯6.8116.41-0.03-0.44%481623263.260.91%
870299灿能电力6.6423.47-0.03-0.45%4274283.3411.45%
000816智慧农业2.21-80.72-0.01-0.45%735871614.770.51%
603137恒尚节能15.3815.80-0.07-0.45%6412981.91.22%
301272英华特39.1026.00-0.18-0.46%40461569.712.77%
603359东珠生态4.28-6.07-0.02-0.47%335431421.020.75%
000518四环生物2.11-38.28-0.01-0.47%490101032.230.48%
688670金迪克16.75-16.02-0.08-0.48%2027338.82290.46%
300721怡达股份10.33-48.25-0.05-0.48%397014033.62.89%
301016雷尔伟16.4336.63-0.08-0.48%97181589.353.24%
601928凤凰传媒10.098.70-0.05-0.49%981269932.760.39%
603486科沃斯42.1920.61-0.21-0.50%5111521468.280.90%
300819聚杰微纤11.9423.93-0.06-0.50%122081460.680.91%
605218伟时电子18.3533.10-0.10-0.54%340716161.511.60%
600398海澜之家9.1415.36-0.05-0.54%926058493.840.19%
002708光洋股份8.83-32.53-0.05-0.56%31646528012.737.66%
002165红宝丽3.4829.34-0.02-0.57%1999726920.8312.75%
300522世名科技12.09457.36-0.07-0.58%253213076.951.16%
300836佰奥智能24.09-1131.05-0.14-0.58%112142681.782.63%
301012扬电科技18.82141.59-0.11-0.58%305405739.473.05%
836221易实精密15.0928.33-0.09-0.59%94881443.1323.30%
301163宏德股份21.7841.70-0.13-0.59%183183964.135.48%
600486扬农化工62.8520.60-0.39-0.62%121197668.930.30%
603900莱绅通灵6.28-28.44-0.04-0.63%18232711337.315.36%
601700风范股份4.66136.70-0.03-0.64%626012929.930.55%
002438江苏神通12.3223.26-0.08-0.65%14666918383.93.13%
603922金鸿顺27.68-73.05-0.18-0.65%64651801.380.51%
301030仕净科技47.6731.61-0.31-0.65%2985613988.632.61%
605298必得科技12.2560.13-0.08-0.65%112201360.790.80%
300885海昌新材7.5934.50-0.05-0.65%483113642.542.85%
300970华绿生物12.14-14.61-0.08-0.65%6546789.730.72%
871694中裕科技14.8512.01-0.10-0.67%1345199.38570.54%
301125腾亚精工13.3035.27-0.09-0.67%160622115.983.80%
605099共创草坪22.0119.77-0.15-0.68%2151475.280.05%
002394联发股份7.269.57-0.05-0.68%183781339.740.57%
600736苏州高新4.3512.91-0.03-0.68%342691494.120.30%
600510黑牡丹4.3314.26-0.03-0.69%410391766.160.40%
688386泛亚微透31.8225.74-0.23-0.72%416613160.60%
002685华东重机2.73-9.98-0.02-0.73%468021272.040.58%
300385雪浪环境4.03-16.75-0.03-0.74%22995920.60.79%
600282南钢股份5.2814.13-0.04-0.75%19283110252.210.31%
301137哈焊华通14.0640.29-0.11-0.78%130751827.81.29%
601008连云港3.8025.00-0.03-0.78%443201688.470.36%
300128锦富技术3.78-14.51-0.03-0.79%401731520.040.37%
603111康尼机电6.1616.24-0.05-0.81%650354001.220.78%
600794保税科技3.5517.06-0.03-0.84%763662704.750.63%
603016新宏泰16.5635.81-0.14-0.84%103921708.920.70%
603722阿科力40.0394.49-0.35-0.87%32331289.450.37%
301088戎美股份11.2934.61-0.10-0.88%6274703.841.09%
603276恒兴新材19.0937.74-0.17-0.88%102551952.162.64%
837663明阳科技11.1917.36-0.10-0.89%5820646.48691.92%
605183确成股份16.7215.48-0.15-0.89%562779483.381.35%
601512中新集团7.468.21-0.07-0.93%259031923.470.17%
301160翔楼新材40.1715.04-0.38-0.94%83743366.881.95%
300240飞力达5.2059.06-0.05-0.95%283871456.860.78%
600667太极实业6.2047.22-0.06-0.96%29971318333.121.42%
600250南京商旅7.7914.50-0.08-1.02%637384978.962.24%
300664鹏鹞环保4.8613.35-0.05-1.02%487892382.220.63%
601975招商南油3.8210.07-0.04-1.04%60094322970.291.25%
300610晨化股份9.2829.29-0.10-1.07%362453330.362.28%
600370三房巷1.79-25.37-0.02-1.10%26299468.490.07%
688656浩欧博24.8032.63-0.28-1.12%2516619.10920.40%
002516旷达科技4.4234.00-0.05-1.12%568932517.830.39%
300160秀强股份5.2618.58-0.06-1.13%1089195692.411.51%
002290禾盛新材14.4338.54-0.17-1.16%205032937.80.83%
000626远大控股5.07-65.54-0.06-1.17%19861996.870.40%
301591肯特股份38.64---0.46-1.18%110274220.915.53%
301010晶雪节能12.4635.07-0.15-1.19%114791413.482.27%
603937丽岛新材9.0828.12-0.11-1.20%187161696.820.90%
688116天奈科技26.2530.87-0.32-1.20%5178413545.311.50%
870204沪江材料9.8022.86-0.12-1.21%6204610.98311.62%
603810丰山集团10.5061.64-0.13-1.22%598856197.533.62%
601456国联证券10.4644.12-0.13-1.23%26006827252.561.09%
600064南京高科6.325.01-0.08-1.25%839505314.370.49%
605389长龄液压22.0329.22-0.28-1.26%136392999.731.00%
002652扬子新材2.2133.62-0.03-1.34%1036892268.472.03%
600389江山股份15.9329.25-0.22-1.36%10055416061.942.33%
300258精锻科技10.0120.23-0.14-1.38%11882011859.582.56%
688097博众精工22.6731.94-0.32-1.39%4771710878.145.14%
688536思瑞浦89.78-342.95-1.27-1.39%1769615820.061.47%
002293罗莱生活9.6413.46-0.14-1.43%204291971.940.25%
600533栖霞建设2.03-56.16-0.03-1.46%44788911.660.43%
300753爱朋医疗11.48-83.42-0.17-1.46%213052414.282.63%
002075沙钢股份4.0546.07-0.06-1.46%1237835018.780.56%
002839张家港行4.034.83-0.06-1.47%25029410089.211.21%
603097江苏华辰22.9527.81-0.35-1.50%262186006.56.55%
601860紫金银行2.615.71-0.04-1.51%44283311572.191.25%
301058中粮科工10.1423.79-0.16-1.55%825918345.4094.06%
605167利柏特8.7321.26-0.14-1.58%368573205.091.66%
300393中来股份7.3731.93-0.12-1.60%1208828901.721.27%
688257新锐股份24.2718.75-0.41-1.66%3301803.230.35%
301258富士莱22.3330.85-0.39-1.72%107172387.673.17%
000425徐工机械6.8518.11-0.12-1.72%78034653215.440.96%
002807江阴银行3.845.01-0.07-1.79%29352811303.561.19%
301393昊帆生物40.9944.73-0.75-1.80%97763997.863.95%
301210金杨股份31.3332.19-0.59-1.85%61231905.153.53%
301505苏州规划30.2534.32-0.57-1.85%285828711.48913.70%
002576通达动力13.1824.72-0.25-1.86%363264718.122.24%
603201常润股份27.2117.92-0.53-1.91%3111851.260.68%
600844丹化科技2.56-6.13-0.05-1.92%576811484.530.70%
600908无锡银行5.125.11-0.10-1.92%22270211417.971.17%
603693江苏新能11.1418.18-0.22-1.94%11345912640.491.41%
300420五洋自控2.5274.41-0.05-1.95%1245383136.431.26%
002787华源控股7.4195.79-0.15-1.98%620074586.522.51%
601128常熟银行7.416.19-0.15-1.98%17223012782.720.65%
605286同力日升21.0020.70-0.43-2.01%223434701.961.33%
300715凯伦股份8.21-818.72-0.17-2.03%6210508.50.22%
301238瑞泰新材19.3930.49-0.41-2.07%17714634079.28.30%
300761立华股份21.67534.61-0.47-2.12%257315617.920.43%
300881盛德鑫泰25.1318.41-0.55-2.14%115852917.462.02%
688390固德威89.9017.91-2.00-2.18%3715533018.392.15%
301518长华化学20.9624.84-0.47-2.19%279365833.227.98%
600377宁沪高速11.4913.12-0.26-2.21%787079093.990.21%
603488展鹏科技8.3829.97-0.19-2.22%843227022.262.89%
605376博迁新材21.50181.38-0.50-2.27%257405545.370.98%
873665科强股份7.7113.31-0.18-2.28%10335797.92583.13%
603028赛福天7.19-34.15-0.17-2.31%507183583.551.77%
002333罗普斯金6.13219.16-0.15-2.39%597403637.551.19%
603351威尔药业23.5533.66-0.58-2.40%4001955.550.30%
688488艾迪药业15.41-85.24-0.38-2.41%460807009.7881.10%
603344星德胜28.3927.89-0.71-2.44%4508312786.099.46%
002883中设股份11.1241.65-0.28-2.46%23807626606.3517.57%
002513蓝丰生化3.92-3.30-0.10-2.49%398941554.681.51%
300575中旗股份5.8830.69-0.15-2.49%519133054.731.51%
603968醋化股份12.4379.56-0.33-2.59%628917837.493.08%
600078ST澄星7.08-77.12-0.19-2.61%574224048.840.87%
603136天目湖19.1425.86-0.52-2.64%5293810044.222.84%
688697纽威数控19.1119.65-0.52-2.65%485469081.8335.94%
301006迈拓股份14.6720.16-0.41-2.72%181602672.812.81%
001332锡装股份26.0218.75-0.73-2.73%86392230.213.20%
688450光格科技22.9830.70-0.66-2.79%3925892.54112.49%
300215电科院4.0796.96-0.12-2.86%866553524.361.54%
601799星宇股份127.9533.17-3.78-2.87%1307016623.860.46%
600746江苏索普6.4349.01-0.19-2.87%393882547.480.34%
300201海伦哲4.2321.39-0.13-2.98%2001268274.2711.93%
300873海晨股份16.2513.33-0.50-2.99%327045329.141.93%
300500启迪设计9.60-98.29-0.30-3.03%608385823.363.70%
300196长海股份10.8416.69-0.34-3.04%340933724.261.38%
601009南京银行9.165.06-0.29-3.07%26705524513.560.29%
600710苏美达8.4010.66-0.27-3.11%12648010703.870.97%
002645华宏科技9.08-35.56-0.30-3.20%1035109380.792.03%
301061匠心家居63.7020.01-2.19-3.32%66984315.352.09%
600522中天科技12.3912.42-0.43-3.35%944399.1115393.52.77%
605089味知香27.0626.68-0.96-3.43%56101521.131.53%
301026浩通科技24.0822.79-0.86-3.45%172744098.732.96%
002015协鑫能科9.2115.80-0.33-3.46%16466215083.391.01%
301587中瑞股份29.5432.01-1.06-3.46%4603913474.3515.88%
603323苏农银行4.735.02-0.17-3.47%29867714179.181.93%
600406国电南瑞24.2928.07-0.89-3.53%26516164988.680.33%
300190维尔利2.99-11.84-0.11-3.55%1243253648.811.60%
603829洛凯股份12.2718.18-0.46-3.61%232502829.711.45%
688376美埃科技30.8423.93-1.16-3.63%154064708.5383.10%
000301东方盛虹9.7344.38-0.37-3.66%17223216837.940.31%
600268国电南自6.8525.57-0.27-3.79%20135813840.122.41%
300260新莱应材23.8040.77-0.98-3.95%9639123222.543.46%
002966苏州银行7.125.70-0.32-4.30%52049837286.591.46%
603787新日股份10.5921.44-0.51-4.59%492325194.862.14%
000910大亚圣象6.6010.86-0.32-4.62%502043324.420.92%
603916苏博特7.7217.23-0.38-4.69%455733510.451.08%
688170德龙激光22.4559.04-1.13-4.79%185114138.6312.36%
002808ST恒久2.17-11.97-0.11-4.82%566171232.333.04%
300265通光线缆6.2928.42-0.32-4.84%928885811.292.03%
603133*ST碳元2.08-4.98-0.11-5.02%332669.180.16%
000961中南建设0.72-0.52-0.04-5.26%45928330.680.12%
688711宏微科技24.7036.47-1.52-5.80%4486410825.293.61%
603291联合水务14.3339.47-0.93-6.09%560708110.284.31%
603878武进不锈8.3113.52-0.54-6.10%17830514722.073.18%
300165天瑞仪器3.46-22.05-0.23-6.23%2178917391.595.44%
002080中材科技15.3911.61-1.05-6.39%29146744723.341.74%
603339四方科技10.339.58-0.71-6.43%713497331.32.31%
002091江苏国泰7.497.60-0.54-6.72%29596022371.091.85%
301179泽宇智能21.4620.02-1.55-6.74%405048585.2716.64%
301090华润材料8.7222.36-0.64-6.84%586475117.632.64%
688580伟思医疗42.7622.01-3.28-7.12%124745348.7481.82%
300682朗新集团10.0117.99-0.77-7.14%23256423026.842.21%
002478常宝股份5.906.79-0.47-7.38%34732620716.044.88%
300228富瑞特装7.0627.62-0.61-7.95%30967922019.115.70%
301093华兰股份22.2024.35-2.06-8.49%324227314.63.59%
603375盛景微43.1922.32-4.13-8.73%3943816897.7619.99%
600220江苏阳光1.4553.32-0.14-8.81%3313854813.881.86%
600919江苏银行7.654.60-0.79-9.36%47268113653062.59%
600481双良节能6.367.80-0.68-9.66%46527529602.32.49%
603366日出东方4.699.20-0.51-9.81%2043829622.482.54%
300742*ST越博1.16-0.73-0.21-15.33%1054531249.539.16%

转至天奈科技（688116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。