|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奈科技(688116)江苏省上涨家数:461下跌家数:239平均涨幅:+0.91%平均换手:3.18%总成交额:2205.22亿元 更新时间：2026-01-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300279 | 和晶科技 | 9.61 | 72.44 | +1.60 | +19.98% | 967779.1 | 86540.86 | 19.87% | | 300215 | 电科院 | 9.40 | -414.99 | +1.24 | +15.20% | 1368447 | 125961.4 | 27.38% | | 920046 | 亿能电力 | 21.48 | 165.36 | +2.62 | +13.89% | 165848 | 34589.26 | 25.88% | | 688510 | 航亚科技 | 34.38 | 79.92 | +3.26 | +10.48% | 100270.2 | 33141.43 | 3.86% | | 002426 | 胜利精密 | 4.49 | -19.53 | +0.41 | +10.05% | 2634730 | 113095.6 | 7.74% | | 605376 | 博迁新材 | 69.30 | 117.73 | +6.30 | +10.00% | 81265 | 55992.6 | 3.11% | | 603286 | 日盈电子 | 77.34 | -545.43 | +7.03 | +10.00% | 26618 | 20517.91 | 2.31% | | 002201 | 九鼎新材 | 12.67 | 105.71 | +1.15 | +9.98% | 641586 | 79301.95 | 10.66% | | 002585 | 双星新材 | 7.74 | -22.47 | +0.70 | +9.94% | 797823.1 | 60184.1 | 9.00% | | 603283 | 赛腾股份 | 54.00 | 30.50 | +4.87 | +9.91% | 519668 | 276645.8 | 19.16% | | 300416 | 苏试试验 | 20.77 | 44.04 | +1.79 | +9.43% | 578019 | 120079.2 | 11.45% | | 301023 | 奕帆传动 | 47.97 | 46.43 | +3.81 | +8.63% | 71223 | 33486.9 | 17.04% | | 300682 | 朗新集团 | 19.42 | -68.73 | +1.48 | +8.25% | 558869 | 106416.4 | 5.42% | | 605288 | 凯迪股份 | 124.14 | 197.91 | +9.16 | +7.97% | 27221 | 33090.64 | 3.88% | | 600268 | 国电南自 | 13.19 | 30.02 | +0.95 | +7.76% | 1005581 | 131858 | 9.95% | | 600562 | 国睿科技 | 34.42 | 67.42 | +2.47 | +7.73% | 185628 | 61357.42 | 1.49% | | 601700 | 风范股份 | 6.59 | 275.52 | +0.47 | +7.68% | 1594066 | 104912.9 | 13.96% | | 600481 | 双良节能 | 7.64 | -10.70 | +0.54 | +7.61% | 1579057 | 121307.4 | 8.43% | | 300051 | 琏升科技 | 8.65 | -23.97 | +0.61 | +7.59% | 499158 | 43332.08 | 13.58% | | 920299 | 灿能电力 | 25.60 | 86.07 | +1.73 | +7.25% | 88627 | 22616.59 | 20.11% | | 600389 | 江山股份 | 25.90 | 23.33 | +1.75 | +7.25% | 138205 | 35115.43 | 3.21% | | 688702 | 盛科通信-U | 142.61 | 3379.82 | +9.57 | +7.19% | 44980.23 | 64781 | 2.22% | | 605123 | 派克新材 | 116.81 | 55.63 | +7.72 | +7.08% | 68795 | 78457.43 | 5.68% | | 300952 | 恒辉安防 | 53.31 | 88.08 | +3.46 | +6.94% | 178961 | 95485.96 | 17.08% | | 002182 | 宝武镁业 | 18.53 | 196.96 | +1.19 | +6.86% | 365256 | 65952.04 | 4.22% | | 600475 | 华光环能 | 25.39 | 42.79 | +1.63 | +6.86% | 270570 | 67113.09 | 2.87% | | 002009 | 天奇股份 | 22.65 | -70.15 | +1.44 | +6.79% | 601932 | 135816.5 | 17.00% | | 603966 | 法兰泰克 | 14.58 | 27.06 | +0.90 | +6.58% | 133472 | 19292.39 | 3.36% | | 600510 | 黑牡丹 | 9.51 | 93.36 | +0.58 | +6.49% | 167743 | 15657.3 | 1.63% | | 300751 | 迈为股份 | 253.35 | 85.22 | +15.35 | +6.45% | 123665 | 312602 | 6.40% | | 603179 | 新泉股份 | 106.20 | 59.30 | +6.43 | +6.44% | 238148 | 247376.1 | 4.67% | | 600406 | 国电南瑞 | 25.96 | 26.10 | +1.56 | +6.39% | 2425252 | 636744.3 | 3.03% | | 688257 | 新锐股份 | 47.92 | 57.24 | +2.87 | +6.37% | 64555.66 | 30278.56 | 2.56% | | 300855 | 图南股份 | 35.59 | 106.38 | +2.11 | +6.30% | 82380 | 29120.49 | 2.93% | | 301285 | 鸿日达 | 74.67 | -276.36 | +4.36 | +6.20% | 35184 | 25834.28 | 4.48% | | 001400 | 江顺科技 | 124.50 | 67.32 | +7.21 | +6.15% | 27949 | 33988.11 | 18.63% | | 000301 | 东方盛虹 | 11.15 | -98.11 | +0.63 | +5.99% | 283168 | 30805.53 | 0.43% | | 600487 | 亨通光电 | 27.16 | 23.68 | +1.53 | +5.97% | 1404573 | 386898.6 | 5.74% | | 603097 | 江苏华辰 | 32.55 | 53.09 | +1.83 | +5.96% | 67923 | 21767.39 | 4.25% | | 000700 | 模塑科技 | 15.04 | 29.87 | +0.82 | +5.77% | 718659.1 | 104832 | 7.83% | | 603626 | 科森科技 | 23.71 | -36.79 | +1.29 | +5.75% | 654278 | 152473.4 | 11.79% | | 300806 | 斯迪克 | 38.50 | 376.27 | +2.01 | +5.51% | 165582 | 63312.85 | 5.23% | | 301093 | 华兰股份 | 67.30 | 218.17 | +3.50 | +5.49% | 87319 | 59365.22 | 5.56% | | 688106 | 金宏气体 | 24.55 | 110.87 | +1.26 | +5.41% | 177719.6 | 42356.03 | 3.69% | | 300881 | 盛德鑫泰 | 38.33 | 22.84 | +1.94 | +5.33% | 35443 | 13453.9 | 6.17% | | 301258 | 富士莱 | 37.30 | 45.02 | +1.87 | +5.28% | 21768 | 7974.58 | 2.44% | | 000777 | 中核科技 | 28.16 | 47.95 | +1.37 | +5.11% | 227627 | 64223.22 | 5.94% | | 002808 | *ST恒久 | 5.38 | -26.43 | +0.26 | +5.08% | 77688 | 4148.37 | 4.71% | | 301076 | 新瀚新材 | 51.88 | 138.07 | +2.50 | +5.06% | 142896 | 73191.13 | 13.01% | | 002478 | 常宝股份 | 9.41 | 13.78 | +0.45 | +5.02% | 476822 | 45008.66 | 6.60% | | 002150 | 正泰电源 | 22.56 | 33.03 | +1.06 | +4.93% | 207496 | 46677.4 | 5.79% | | 688258 | 卓易信息 | 129.99 | 197.08 | +6.01 | +4.85% | 45161.12 | 58363.87 | 5.19% | | 603699 | 纽威股份 | 56.14 | 30.20 | +2.52 | +4.70% | 45267 | 24950.28 | 0.60% | | 688231 | 隆达股份 | 29.20 | 93.28 | +1.31 | +4.70% | 49941.65 | 14423.49 | 3.95% | | 300447 | 全信股份 | 20.71 | -692.52 | +0.89 | +4.49% | 243072 | 50192.98 | 12.07% | | 688113 | 联测科技 | 44.62 | 27.97 | +1.91 | +4.47% | 13723.09 | 6029.931 | 2.13% | | 300265 | 通光线缆 | 14.73 | 254.94 | +0.63 | +4.47% | 504570 | 74843.48 | 10.80% | | 300429 | 强力新材 | 17.21 | -51.25 | +0.73 | +4.43% | 686944.9 | 117806.3 | 17.23% | | 002395 | 双象股份 | 18.16 | 8.52 | +0.74 | +4.25% | 73574 | 13267.71 | 2.74% | | 688661 | 和林微纳 | 90.32 | 354.78 | +3.67 | +4.24% | 88902.61 | 80975.17 | 5.85% | | 300912 | 凯龙高科 | 19.69 | -12.07 | +0.79 | +4.18% | 38039 | 7439.67 | 4.43% | | 300337 | 银邦股份 | 17.35 | 1173.85 | +0.68 | +4.08% | 475162 | 81284.93 | 6.68% | | 000738 | 航发控制 | 22.27 | 56.07 | +0.87 | +4.07% | 292175 | 64064.64 | 2.22% | | 920914 | 远航精密 | 32.10 | 48.41 | +1.25 | +4.05% | 47037 | 15333.74 | 4.71% | | 603092 | 德力佳 | 70.40 | 36.02 | +2.72 | +4.02% | 40142 | 28606.12 | 12.00% | | 300382 | 斯莱克 | 15.97 | -96.46 | +0.61 | +3.97% | 198707 | 31487.07 | 3.06% | | 300190 | 维尔利 | 4.46 | -4.91 | +0.17 | +3.96% | 207845 | 9153.97 | 2.56% | | 605167 | 利柏特 | 17.90 | 36.84 | +0.66 | +3.83% | 219838 | 38948.48 | 4.90% | | 600486 | 扬农化工 | 71.27 | 23.45 | +2.60 | +3.79% | 30038 | 21055.31 | 0.74% | | 300753 | 爱朋医疗 | 36.60 | -1027.30 | +1.32 | +3.74% | 100794 | 36655.31 | 11.47% | | 301229 | 纽泰格 | 22.26 | 104.53 | +0.80 | +3.73% | 78054 | 17153.76 | 6.04% | | 605099 | 共创草坪 | 43.16 | 27.45 | +1.55 | +3.73% | 42814 | 19029.02 | 1.07% | | 301215 | 中汽股份 | 7.28 | 47.07 | +0.26 | +3.70% | 166014 | 11934 | 1.26% | | 300201 | 海伦哲 | 7.84 | 29.63 | +0.28 | +3.70% | 357593 | 27773.34 | 3.56% | | 603955 | 大千生态 | 30.80 | -181.08 | +1.10 | +3.70% | 22888 | 7078.38 | 1.69% | | 600078 | 澄星股份 | 10.43 | -68.54 | +0.37 | +3.68% | 322682 | 33378.64 | 4.87% | | 002090 | 金智科技 | 13.15 | 64.11 | +0.46 | +3.62% | 232721 | 30442.58 | 5.88% | | 300342 | 天银机电 | 57.50 | 411.47 | +2.01 | +3.62% | 489743 | 278227.8 | 11.69% | | 600522 | 中天科技 | 19.20 | 22.87 | +0.67 | +3.62% | 1524634 | 296120.2 | 4.47% | | 688386 | 泛亚微透 | 95.71 | 70.66 | +3.31 | +3.58% | 17011.16 | 16148.94 | 1.87% | | 688698 | 伟创电气 | 102.35 | 84.51 | +3.52 | +3.56% | 47692.84 | 48062.27 | 2.23% | | 301012 | 扬电科技 | 30.30 | 116.06 | +1.03 | +3.52% | 122514 | 37078.05 | 8.54% | | 688539 | 高华科技 | 48.99 | 145.92 | +1.66 | +3.51% | 33740.08 | 16326.32 | 3.22% | | 603221 | 爱丽家居 | 13.60 | 50.44 | +0.46 | +3.50% | 73330 | 9843.6 | 3.03% | | 002734 | 利民股份 | 17.35 | 19.65 | +0.58 | +3.46% | 207012 | 35462.92 | 4.77% | | 002692 | 远程股份 | 5.73 | 60.32 | +0.19 | +3.43% | 318439 | 18224.41 | 4.44% | | 000525 | 红太阳 | 5.77 | 83.72 | +0.19 | +3.41% | 209605 | 11848.58 | 1.89% | | 300708 | 聚灿光电 | 10.14 | 45.54 | +0.33 | +3.36% | 705348.9 | 71061.79 | 9.93% | | 300402 | 宝色股份 | 23.09 | 94.46 | +0.75 | +3.36% | 76562 | 17490.7 | 3.14% | | 002309 | 中利集团 | 3.08 | -10.77 | +0.10 | +3.36% | 1303757 | 39989.58 | 5.61% | | 603136 | 天目湖 | 12.12 | 31.94 | +0.39 | +3.32% | 61903 | 7403.45 | 2.29% | | 603326 | 我乐家居 | 9.34 | 16.69 | +0.30 | +3.32% | 74161 | 6926.218 | 2.32% | | 002239 | 奥特佳 | 3.12 | 81.98 | +0.10 | +3.31% | 926212 | 28498.75 | 2.84% | | 002564 | 天沃科技 | 8.18 | 92.23 | +0.26 | +3.28% | 269870 | 21980.26 | 3.14% | | 002546 | 新联电子 | 8.53 | 10.18 | +0.27 | +3.27% | 1436096 | 123390.3 | 17.92% | | 300141 | 和顺电气 | 18.40 | -104.91 | +0.58 | +3.25% | 268201 | 49438.31 | 10.53% | | 300617 | 安靠智电 | 43.15 | 59.59 | +1.35 | +3.23% | 141115 | 61524.22 | 10.04% | | 688633 | 星球石墨 | 26.45 | 29.12 | +0.82 | +3.20% | 12253.89 | 3201.861 | 0.85% | | 002576 | 通达动力 | 18.57 | 36.19 | +0.57 | +3.17% | 69576 | 12830.56 | 4.29% | | 688211 | 中科微至 | 33.61 | -17.52 | +1.03 | +3.16% | 10399.85 | 3471.282 | 0.79% | | 300680 | 隆盛科技 | 57.96 | 46.96 | +1.77 | +3.15% | 129014 | 73397.58 | 7.34% | | 603090 | 宏盛股份 | 81.11 | 122.95 | +2.46 | +3.13% | 52261 | 42578.15 | 5.23% | | 688022 | 瀚川智能 | 16.85 | -3.97 | +0.51 | +3.12% | 49424.5 | 8258.351 | 2.81% | | 301163 | 宏德股份 | 29.49 | 66.78 | +0.89 | +3.11% | 16103 | 4700.622 | 2.94% | | 601007 | 金陵饭店 | 8.06 | 105.37 | +0.24 | +3.07% | 131547 | 10508.56 | 3.37% | | 603269 | 海鸥股份 | 13.45 | 39.11 | +0.40 | +3.07% | 96114 | 12834.93 | 3.11% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | +0.16 | +3.06% | 457164 | 24486.8 | 4.72% | | 603188 | 亚邦股份 | 4.72 | -11.71 | +0.14 | +3.06% | 125647 | 5822.87 | 2.20% | | 300651 | 金陵体育 | 23.55 | 82.55 | +0.69 | +3.02% | 95034 | 22572.58 | 10.87% | | 688607 | 康众医疗 | 52.50 | 854.53 | +1.50 | +2.94% | 46766.44 | 24724.28 | 5.31% | | 688535 | 华海诚科 | 129.44 | 493.24 | +3.69 | +2.93% | 59705.56 | 77862.63 | 11.38% | | 688711 | 宏微科技 | 33.71 | -546.56 | +0.96 | +2.93% | 83389.23 | 27669.97 | 3.91% | | 002409 | 雅克科技 | 99.32 | 51.44 | +2.81 | +2.91% | 183820 | 182071.8 | 5.77% | | 002471 | 中超控股 | 7.80 | -269.82 | +0.22 | +2.90% | 1451884 | 111761.8 | 10.81% | | 300970 | 华绿生物 | 22.89 | 727.48 | +0.64 | +2.88% | 52820 | 12337.2 | 5.55% | | 301591 | 肯特股份 | 46.55 | 54.46 | +1.30 | +2.87% | 41086 | 19050.5 | 12.11% | | 300660 | 江苏雷利 | 57.02 | 80.08 | +1.59 | +2.87% | 189221 | 104895.7 | 4.24% | | 000035 | 中国天楹 | 6.11 | 63.47 | +0.17 | +2.86% | 296598 | 18048.05 | 1.28% | | 600282 | 南钢股份 | 5.41 | 12.43 | +0.15 | +2.85% | 534400 | 28965.53 | 0.87% | | 301098 | 金埔园林 | 9.11 | -18.89 | +0.25 | +2.82% | 41863 | 3775.19 | 2.80% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.10 | +2.81% | 464573 | 16881.93 | 2.87% | | 002438 | 江苏神通 | 16.19 | 27.26 | +0.44 | +2.79% | 133347 | 21585.41 | 2.84% | | 301187 | 欧圣电气 | 26.91 | 34.42 | +0.73 | +2.79% | 36317 | 9721.87 | 1.42% | | 688558 | 国盛智科 | 33.20 | 29.47 | +0.90 | +2.79% | 16839.72 | 5541.286 | 1.28% | | 603161 | 科华控股 | 15.91 | 33.54 | +0.43 | +2.78% | 89491 | 14090 | 4.69% | | 002708 | 光洋股份 | 14.11 | 106.57 | +0.38 | +2.77% | 135073 | 18989.71 | 2.63% | | 600973 | 宝胜股份 | 7.84 | -40.52 | +0.21 | +2.75% | 628508 | 49455.18 | 4.58% | | 300509 | 新美星 | 15.02 | 45.65 | +0.40 | +2.74% | 62318 | 9260.03 | 2.52% | | 688170 | 德龙激光 | 38.33 | -131.98 | +1.00 | +2.68% | 50021.66 | 18822.92 | 4.84% | | 300842 | 帝科股份 | 89.88 | 135.23 | +2.34 | +2.67% | 155350 | 143062.2 | 11.98% | | 603530 | 神马电力 | 48.07 | 55.76 | +1.25 | +2.67% | 84818 | 41011.05 | 1.98% | | 300927 | 江天化学 | 25.19 | 13.37 | +0.64 | +2.61% | 26928 | 6732.78 | 1.91% | | 300644 | 南京聚隆 | 38.18 | 32.75 | +0.97 | +2.61% | 53859 | 20376.7 | 6.18% | | 002293 | 罗莱生活 | 9.87 | 16.09 | +0.25 | +2.60% | 56339 | 5549.864 | 0.68% | | 301202 | 朗威股份 | 43.91 | 65.38 | +1.11 | +2.59% | 24753 | 10794.54 | 6.66% | | 301560 | 众捷汽车 | 37.00 | 50.57 | +0.93 | +2.58% | 25343 | 9286.745 | 10.42% | | 600280 | 中央商场 | 4.01 | -25.73 | +0.10 | +2.56% | 291604 | 11573.98 | 2.58% | | 300466 | 赛摩智能 | 10.49 | -73.47 | +0.26 | +2.54% | 82136 | 8542.16 | 1.83% | | 301290 | 东星医疗 | 28.86 | -135.38 | +0.71 | +2.52% | 22580 | 6531.9 | 3.31% | | 605319 | 无锡振华 | 23.61 | 18.54 | +0.58 | +2.52% | 46914 | 11013.79 | 1.56% | | 300715 | 凯伦股份 | 11.85 | -9.33 | +0.29 | +2.51% | 52082 | 6242.85 | 1.63% | | 601388 | 怡球资源 | 3.29 | 186.70 | +0.08 | +2.49% | 507218 | 16459.06 | 2.30% | | 601975 | 招商南油 | 3.32 | 12.82 | +0.08 | +2.47% | 947248.9 | 31254.92 | 2.02% | | 301310 | 鑫宏业 | 42.81 | 50.98 | +1.03 | +2.47% | 13698 | 5837.97 | 2.73% | | 603312 | 西典新能 | 49.51 | 27.24 | +1.17 | +2.42% | 35351 | 17554.09 | 6.94% | | 601456 | 国联民生 | 9.86 | 31.75 | +0.23 | +2.39% | 437638 | 43297.71 | 1.00% | | 300885 | 海昌新材 | 31.00 | 112.95 | +0.72 | +2.38% | 140888 | 42890.01 | 8.44% | | 600667 | 太极实业 | 9.52 | 33.98 | +0.22 | +2.37% | 2004828 | 188757.7 | 9.59% | | 301058 | 中粮科工 | 11.70 | 25.36 | +0.27 | +2.36% | 85246 | 9927.794 | 1.66% | | 300933 | 中辰股份 | 9.11 | 233.08 | +0.21 | +2.36% | 195699 | 17903.68 | 3.58% | | 002540 | 亚太科技 | 7.38 | 22.69 | +0.17 | +2.36% | 229458 | 16772.57 | 2.63% | | 688376 | 美埃科技 | 77.99 | 57.22 | +1.79 | +2.35% | 63888.61 | 49501.77 | 4.72% | | 300670 | 大烨智能 | 7.01 | -34.59 | +0.16 | +2.34% | 105640 | 7395.95 | 4.70% | | 301010 | 晶雪节能 | 22.69 | 113.31 | +0.51 | +2.30% | 31423 | 7059.2 | 2.91% | | 600862 | 中航高科 | 25.42 | 33.82 | +0.57 | +2.29% | 311216 | 78643.77 | 2.23% | | 600250 | 南京商旅 | 12.10 | 147.25 | +0.27 | +2.28% | 133129 | 15943.11 | 4.29% | | 603655 | 朗博科技 | 42.73 | 109.89 | +0.95 | +2.27% | 12772 | 5437.08 | 1.20% | | 002645 | 华宏科技 | 15.81 | -61.34 | +0.35 | +2.26% | 185435 | 29285.62 | 3.32% | | 600305 | 恒顺醋业 | 8.15 | 60.55 | +0.18 | +2.26% | 148647 | 12043.6 | 1.35% | | 002333 | 罗普斯金 | 5.96 | 79.91 | +0.13 | +2.23% | 82588 | 4882.3 | 1.27% | | 605133 | 嵘泰股份 | 35.78 | 54.62 | +0.78 | +2.23% | 68657 | 24334.77 | 2.43% | | 301170 | 锡南科技 | 30.60 | 27.24 | +0.66 | +2.20% | 17153 | 5218.454 | 5.11% | | 600099 | 林海股份 | 10.76 | 113.78 | +0.23 | +2.18% | 26345 | 2822.84 | 1.20% | | 688678 | 福立旺 | 25.23 | 282.28 | +0.53 | +2.15% | 54855.09 | 13698.82 | 2.11% | | 688096 | 京源环保 | 9.12 | -114.56 | +0.19 | +2.13% | 49172.27 | 4454.797 | 2.08% | | 301179 | 泽宇智能 | 18.24 | 50.91 | +0.38 | +2.13% | 84931 | 15590.3 | 3.58% | | 920509 | 同惠电子 | 41.10 | 98.51 | +0.85 | +2.11% | 56932 | 23981.43 | 6.80% | | 601008 | 连云港 | 5.34 | 43.15 | +0.11 | +2.10% | 206281 | 10991.97 | 1.66% | | 301186 | 超达装备 | 51.18 | 31.57 | +1.05 | +2.09% | 13742 | 6999.527 | 1.82% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.12 | +2.09% | 176096 | 10249.14 | 3.36% | | 603968 | 醋化股份 | 11.52 | -68.90 | +0.23 | +2.04% | 22216 | 2558.07 | 1.09% | | 002255 | 海陆重工 | 13.56 | 24.71 | +0.27 | +2.03% | 336326 | 45560.74 | 5.27% | | 300809 | 华辰装备 | 41.79 | 224.31 | +0.82 | +2.00% | 94305 | 39025.18 | 6.26% | | 300623 | 捷捷微电 | 30.25 | 51.65 | +0.59 | +1.99% | 273596 | 84145.36 | 3.57% | | 002553 | 南方精工 | 28.55 | 29.29 | +0.55 | +1.96% | 190340 | 53985.36 | 7.59% | | 002998 | 优彩资源 | 7.82 | 73.68 | +0.15 | +1.96% | 50912 | 3931.27 | 1.90% | | 603351 | 威尔药业 | 27.69 | 25.41 | +0.53 | +1.95% | 3598 | 989.92 | 0.27% | | 603776 | 永安行 | 19.09 | -49.73 | +0.36 | +1.92% | 26186 | 4982.78 | 0.93% | | 688103 | 国力电子 | 68.79 | 110.06 | +1.29 | +1.91% | 16010.76 | 11063.52 | 1.68% | | 002290 | 禾盛新材 | 57.68 | 91.63 | +1.08 | +1.91% | 61458 | 35527.79 | 2.48% | | 688697 | 纽威数控 | 16.71 | 25.15 | +0.31 | +1.89% | 42949.88 | 7126.938 | 0.94% | | 603666 | 亿嘉和 | 33.46 | -38.16 | +0.61 | +1.86% | 82293 | 27504.61 | 4.00% | | 603693 | 江苏新能 | 12.69 | 29.52 | +0.23 | +1.85% | 47970 | 6082.9 | 0.54% | | 002484 | 江海股份 | 32.03 | 39.19 | +0.58 | +1.84% | 296640 | 95927.66 | 3.62% | | 601010 | 文峰股份 | 2.77 | 47.97 | +0.05 | +1.84% | 222878 | 6135.51 | 1.21% | | 001332 | 锡装股份 | 59.92 | 26.80 | +1.08 | +1.84% | 11560 | 6880.55 | 2.41% | | 300228 | 富瑞特装 | 9.99 | 22.45 | +0.18 | +1.83% | 249471 | 24894.66 | 4.44% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.22 | +1.83% | 35570 | 4327.73 | 2.21% | | 688186 | 广大特材 | 25.06 | 24.74 | +0.45 | +1.83% | 72530.58 | 18147.28 | 2.59% | | 002513 | 蓝丰生化 | 7.29 | -18.93 | +0.13 | +1.82% | 113265 | 8202.74 | 3.92% | | 301116 | 益客食品 | 11.22 | -15.31 | +0.20 | +1.81% | 31984 | 3571.53 | 0.71% | | 002483 | 润邦股份 | 7.33 | 14.30 | +0.13 | +1.81% | 83790 | 6137.936 | 0.95% | | 300450 | 先导智能 | 61.49 | 111.47 | +1.09 | +1.80% | 602860 | 365985.9 | 3.87% | | 002156 | 通富微电 | 47.69 | 73.43 | +0.83 | +1.77% | 1536883 | 727331.8 | 10.13% | | 688355 | 明志科技 | 19.68 | 42.37 | +0.34 | +1.76% | 8206.75 | 1604.331 | 0.66% | | 603115 | 海星股份 | 22.42 | 26.59 | +0.38 | +1.72% | 57852 | 12813.92 | 2.39% | | 601128 | 常熟银行 | 7.09 | 5.61 | +0.12 | +1.72% | 551208 | 38878.29 | 1.66% | | 688329 | 艾隆科技 | 23.75 | 350.34 | +0.40 | +1.71% | 10276.79 | 2428.009 | 1.33% | | 301502 | 华阳智能 | 47.60 | 82.22 | +0.80 | +1.71% | 5076 | 2407.557 | 2.15% | | 002722 | 物产金轮 | 16.18 | 25.36 | +0.27 | +1.70% | 43371 | 7000.209 | 2.27% | | 600746 | 江苏索普 | 7.23 | 64.19 | +0.12 | +1.69% | 60698 | 4356.97 | 0.52% | | 301518 | 长华化学 | 39.88 | 55.44 | +0.66 | +1.68% | 26848 | 10571.28 | 5.02% | | 300575 | 中旗股份 | 6.06 | -18.86 | +0.10 | +1.68% | 60195 | 3627.32 | 1.76% | | 920641 | 格利尔 | 21.44 | 225.69 | +0.35 | +1.66% | 21337 | 4548.366 | 4.78% | | 002802 | 洪汇新材 | 12.87 | 51.27 | +0.21 | +1.66% | 18101 | 2322.45 | 1.00% | | 301090 | 华润材料 | 7.37 | -26.36 | +0.12 | +1.66% | 39099 | 2866.88 | 0.27% | | 002391 | 长青股份 | 6.15 | -35.83 | +0.10 | +1.65% | 64940 | 3971.4 | 1.40% | | 603313 | 梦百合 | 9.34 | 32.80 | +0.15 | +1.63% | 103869 | 9762.71 | 1.82% | | 603982 | 泉峰汽车 | 8.78 | -8.74 | +0.14 | +1.62% | 37205 | 3248.11 | 1.10% | | 600128 | 苏豪弘业 | 11.36 | 61.24 | +0.18 | +1.61% | 37403 | 4227.37 | 1.52% | | 688353 | 华盛锂电 | 110.46 | -120.71 | +1.75 | +1.61% | 42931.05 | 47119.49 | 2.69% | | 000816 | 智慧农业 | 3.79 | -79.90 | +0.06 | +1.61% | 559527 | 20952.69 | 3.90% | | 688450 | 光格科技 | 30.58 | -25.40 | +0.48 | +1.59% | 5192.26 | 1583.291 | 1.06% | | 601890 | 亚星锚链 | 10.84 | 34.66 | +0.17 | +1.59% | 181987 | 19637.04 | 1.90% | | 603332 | 苏州龙杰 | 14.04 | 56.03 | +0.22 | +1.59% | 48448 | 6757.209 | 2.24% | | 688690 | 纳微科技 | 27.52 | 74.78 | +0.43 | +1.59% | 69174.7 | 18865.26 | 1.71% | | 002223 | 鱼跃医疗 | 41.14 | 23.70 | +0.64 | +1.58% | 99517 | 40861.32 | 1.06% | | 300798 | 锦鸡股份 | 7.72 | -196.76 | +0.12 | +1.58% | 71619 | 5467.37 | 1.88% | | 301220 | 亚香股份 | 38.68 | 33.16 | +0.60 | +1.58% | 17207 | 6707.435 | 2.21% | | 301063 | 海锅股份 | 25.95 | 45.58 | +0.40 | +1.57% | 24178 | 6254.08 | 2.50% | | 002455 | 百川股份 | 7.14 | 393.88 | +0.11 | +1.56% | 178254 | 12622.72 | 3.43% | | 000919 | 金陵药业 | 7.83 | 151.65 | +0.12 | +1.56% | 81809 | 6321.28 | 1.32% | | 603985 | 恒润股份 | 16.48 | -24283.66 | +0.25 | +1.54% | 60447 | 9909.271 | 1.37% | | 603380 | 易德龙 | 40.24 | 29.17 | +0.61 | +1.54% | 38537 | 15399.27 | 2.40% | | 603201 | 常润股份 | 17.53 | 12.98 | +0.26 | +1.51% | 12121 | 2116.4 | 0.64% | | 920014 | 特瑞斯 | 12.19 | 35.16 | +0.18 | +1.50% | 7126 | 868.6628 | 1.06% | | 605111 | 新洁能 | 38.02 | 36.14 | +0.56 | +1.49% | 142678 | 54287.37 | 3.44% | | 688377 | 迪威尔 | 40.25 | 70.27 | +0.59 | +1.49% | 7035.71 | 2814.626 | 0.36% | | 603059 | 倍加洁 | 35.69 | -85.36 | +0.52 | +1.48% | 12766 | 4570.74 | 1.27% | | 603880 | 南卫股份 | 6.23 | -8.90 | +0.09 | +1.47% | 31061 | 1925.24 | 1.07% | | 300258 | 精锻科技 | 14.60 | 63.04 | +0.21 | +1.46% | 162233 | 23577.98 | 2.85% | | 603416 | 信捷电气 | 65.43 | 43.85 | +0.93 | +1.44% | 35193 | 22811.95 | 2.53% | | 688429 | 时创能源 | 14.15 | -14.51 | +0.20 | +1.43% | 14985.56 | 2109.756 | 1.25% | | 301072 | 中捷精工 | 23.39 | -47.08 | +0.33 | +1.43% | 9613 | 2232.39 | 1.43% | | 000570 | 苏常柴A | 5.69 | 241.58 | +0.08 | +1.43% | 72336 | 4090.93 | 1.30% | | 688300 | 联瑞新材 | 68.71 | 57.91 | +0.96 | +1.42% | 51922.72 | 36119.34 | 2.15% | | 300420 | 五洋自控 | 4.32 | -133.28 | +0.06 | +1.41% | 208127 | 8942.279 | 1.86% | | 002165 | 红宝丽 | 7.93 | 116.93 | +0.11 | +1.41% | 129077 | 10187.57 | 1.77% | | 301687 | 新广益 | 62.90 | 71.06 | +0.87 | +1.40% | 27350 | 17168.12 | 9.26% | | 002367 | 康力电梯 | 7.97 | 16.04 | +0.11 | +1.40% | 77079 | 6126.27 | 0.97% | | 002531 | 天顺风能 | 7.25 | -744.92 | +0.10 | +1.40% | 179943 | 13018.19 | 1.01% | | 603585 | 苏利股份 | 21.05 | 32.84 | +0.29 | +1.40% | 36130 | 7506.831 | 1.98% | | 301260 | 格力博 | 17.46 | -815.10 | +0.24 | +1.39% | 21319 | 3700.48 | 1.04% | | 002274 | 华昌化工 | 5.83 | -324.99 | +0.08 | +1.39% | 79690 | 4638.654 | 0.85% | | 603916 | 苏博特 | 10.94 | 41.87 | +0.15 | +1.39% | 63898 | 6906.689 | 1.52% | | 301155 | 海力风电 | 86.78 | 57.88 | +1.18 | +1.38% | 40208 | 35146.48 | 3.26% | | 601222 | 林洋能源 | 5.93 | 60.57 | +0.08 | +1.37% | 340420 | 20309.24 | 1.65% | | 001236 | 弘业期货 | 10.48 | 681.57 | +0.14 | +1.35% | 73009 | 7661.74 | 0.96% | | 301559 | 中集环科 | 18.01 | 48.39 | +0.24 | +1.35% | 34768 | 6237.41 | 3.86% | | 300196 | 长海股份 | 15.85 | 19.64 | +0.21 | +1.34% | 88385 | 13932.11 | 3.58% | | 301665 | 泰禾股份 | 30.25 | 29.16 | +0.40 | +1.34% | 19389 | 5815.38 | 5.07% | | 300777 | 中简科技 | 46.16 | 48.91 | +0.61 | +1.34% | 262048 | 121827.4 | 6.19% | | 603370 | 华新精科 | 47.89 | 47.18 | +0.63 | +1.33% | 8587 | 4102.2 | 2.50% | | 688226 | 威腾电气 | 41.93 | -15749.51 | +0.55 | +1.33% | 36017.64 | 15090.08 | 1.91% | | 300421 | 力星股份 | 35.10 | 183.76 | +0.46 | +1.33% | 273305 | 94469.74 | 11.87% | | 002491 | 通鼎互联 | 6.11 | 2007.65 | +0.08 | +1.33% | 385787 | 23621.8 | 3.28% | | 301360 | 荣旗科技 | 84.25 | 141.79 | +1.10 | +1.32% | 13082 | 10962.97 | 5.14% | | 603787 | 新日股份 | 13.83 | 54.49 | +0.18 | +1.32% | 37980 | 5216.39 | 1.65% | | 301006 | 迈拓股份 | 17.73 | 27.99 | +0.23 | +1.31% | 12061 | 2124.57 | 1.44% | | 300827 | 上能电气 | 40.89 | 53.21 | +0.53 | +1.31% | 198799 | 81199.19 | 5.16% | | 603937 | 丽岛新材 | 12.40 | -56.77 | +0.16 | +1.31% | 24962 | 3062.59 | 1.19% | | 300717 | 华信新材 | 20.37 | 36.74 | +0.26 | +1.29% | 10515 | 2130.8 | 1.03% | | 603041 | 美思德 | 12.57 | 72.70 | +0.16 | +1.29% | 17443 | 2187.47 | 0.95% | | 300217 | 东方电热 | 5.52 | 43.25 | +0.07 | +1.28% | 310385 | 17160.07 | 2.53% | | 605300 | 佳禾食品 | 11.83 | 197.03 | +0.15 | +1.28% | 20764 | 2442.39 | 0.46% | | 603137 | 恒尚节能 | 14.37 | 49.66 | +0.18 | +1.27% | 10521 | 1501.42 | 1.43% | | 301272 | 英华特 | 43.40 | 64.19 | +0.54 | +1.26% | 5630 | 2433.92 | 1.80% | | 002877 | 智能自控 | 9.69 | 578.14 | +0.12 | +1.25% | 72553 | 6996.11 | 3.02% | | 300826 | 测绘股份 | 17.04 | 193.21 | +0.21 | +1.25% | 17179 | 2921.35 | 1.01% | | 603262 | 技源集团 | 29.28 | 75.89 | +0.36 | +1.24% | 12316 | 3601.2 | 3.17% | | 001205 | 盛航股份 | 16.35 | 40.62 | +0.20 | +1.24% | 17913 | 2919.1 | 1.12% | | 920278 | 鹿得医疗 | 9.83 | 63.93 | +0.12 | +1.24% | 34104 | 3358.951 | 4.61% | | 300694 | 蠡湖股份 | 12.54 | 86.83 | +0.15 | +1.21% | 25156 | 3143.32 | 1.16% | | 600327 | 大东方 | 5.02 | 276.26 | +0.06 | +1.21% | 129992 | 6495.44 | 1.47% | | 301418 | 协昌科技 | 39.47 | 185.30 | +0.47 | +1.21% | 8079 | 3173.32 | 2.74% | | 688488 | 艾迪药业 | 21.86 | -105.60 | +0.26 | +1.20% | 102950.7 | 22662.38 | 2.45% | | 920422 | 润普食品 | 13.53 | 56.19 | +0.16 | +1.20% | 10003 | 1351.64 | 1.51% | | 600854 | 春兰股份 | 5.13 | 22.32 | +0.06 | +1.18% | 45885 | 2334.24 | 0.88% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.03 | +1.18% | 97781 | 2505.03 | 0.93% | | 603915 | 国茂股份 | 18.40 | 44.70 | +0.21 | +1.15% | 93468 | 17112.68 | 1.42% | | 300240 | 飞力达 | 7.89 | -3618.50 | +0.09 | +1.15% | 66065 | 5196.25 | 1.82% | | 000626 | 远大控股 | 7.92 | -20.74 | +0.09 | +1.15% | 35860 | 2832.64 | 0.71% | | 000890 | 法尔胜 | 5.31 | -25.50 | +0.06 | +1.14% | 131328 | 6923.74 | 3.13% | | 002445 | 中南文化 | 2.68 | 61.22 | +0.03 | +1.13% | 431097 | 11478.5 | 1.82% | | 603111 | 康尼机电 | 7.21 | 17.09 | +0.08 | +1.12% | 81346 | 5858.42 | 0.96% | | 300907 | 康平科技 | 30.85 | 44.41 | +0.34 | +1.11% | 13759 | 4217.92 | 1.43% | | 603005 | 晶方科技 | 30.91 | 58.94 | +0.34 | +1.11% | 433659 | 133519.3 | 6.65% | | 300390 | 天华新能 | 50.80 | -985.87 | +0.55 | +1.09% | 165333 | 84310.02 | 2.46% | | 688262 | 国芯科技 | 32.61 | -60.66 | +0.35 | +1.08% | 83960.67 | 27293.42 | 2.50% | | 603307 | 扬州金泉 | 41.21 | 23.25 | +0.44 | +1.08% | 6967 | 2864.58 | 4.10% | | 002866 | 传艺科技 | 19.08 | -108.99 | +0.20 | +1.06% | 65958 | 12539.4 | 3.64% | | 000910 | 大亚圣象 | 7.77 | 54.44 | +0.08 | +1.04% | 25789 | 1994.82 | 0.47% | | 601155 | 新城控股 | 14.61 | 121.28 | +0.15 | +1.04% | 134994 | 19641.12 | 0.60% | | 300959 | 线上线下 | 104.30 | 391.33 | +1.07 | +1.04% | 35568 | 37551.44 | 6.79% | | 002796 | 世嘉科技 | 43.90 | 850.62 | +0.45 | +1.04% | 300030 | 131165.5 | 13.18% | | 301386 | 未来电器 | 26.40 | 38.12 | +0.27 | +1.03% | 43118 | 11363.37 | 10.05% | | 603519 | 立霸股份 | 12.72 | 20.30 | +0.13 | +1.03% | 18830 | 2386.6 | 0.71% | | 300721 | 怡达股份 | 13.77 | -23.96 | +0.14 | +1.03% | 25385 | 3474.87 | 1.83% | | 688375 | 国博电子 | 138.56 | 194.15 | +1.40 | +1.02% | 65322.03 | 89237.29 | 1.10% | | 300354 | 东华测试 | 47.50 | 52.95 | +0.47 | +1.00% | 24352 | 11568.34 | 3.00% | | 603958 | 哈森股份 | 13.27 | -39.63 | +0.13 | +0.99% | 24632 | 3269.29 | 1.12% | | 920593 | 鼎智科技 | 36.94 | 204.52 | +0.36 | +0.98% | 26139 | 9668.186 | 1.62% | | 603819 | 神力股份 | 12.40 | 102.56 | +0.12 | +0.98% | 28504 | 3521.72 | 1.31% | | 603203 | 快克智能 | 38.41 | 39.33 | +0.37 | +0.97% | 35572 | 13737.98 | 1.43% | | 300305 | 裕兴股份 | 6.24 | -6.12 | +0.06 | +0.97% | 38793 | 2405.51 | 1.21% | | 688496 | 清越科技 | 6.27 | -44.10 | +0.06 | +0.97% | 36401.28 | 2268.909 | 1.53% | | 688371 | 菲沃泰 | 20.93 | 149.83 | +0.20 | +0.96% | 21036.85 | 4408.809 | 0.63% | | 688426 | 康为世纪 | 27.27 | -22.27 | +0.26 | +0.96% | 5376.9 | 1470.299 | 1.40% | | 000581 | 威孚高科 | 20.98 | 13.22 | +0.20 | +0.96% | 106340 | 22343.14 | 1.34% | | 600584 | 长电科技 | 48.85 | 58.79 | +0.46 | +0.95% | 1726520 | 849633.6 | 9.65% | | 603876 | 鼎胜新材 | 16.36 | 39.66 | +0.15 | +0.93% | 128844 | 20960.91 | 1.39% | | 605333 | 沪光股份 | 31.76 | 22.44 | +0.29 | +0.92% | 26245 | 8324.22 | 0.60% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | +0.03 | +0.91% | 214848 | 7094.396 | 0.96% | | 301238 | 瑞泰新材 | 22.18 | 307.26 | +0.20 | +0.91% | 91461 | 20221.76 | 1.25% | | 002883 | 中设股份 | 11.11 | -49.10 | +0.10 | +0.91% | 15156 | 1678.08 | 0.99% | | 002387 | 维信诺 | 8.96 | -5.37 | +0.08 | +0.90% | 127149 | 11362.28 | 0.91% | | 301287 | 康力源 | 45.09 | 31.61 | +0.40 | +0.90% | 5964 | 2680.25 | 3.50% | | 605058 | 澳弘电子 | 31.64 | 30.56 | +0.28 | +0.89% | 16202 | 5115.81 | 1.13% | | 603900 | 莱绅通灵 | 9.06 | -45.13 | +0.08 | +0.89% | 60082 | 5452.33 | 1.76% | | 601199 | 江南水务 | 5.72 | 13.18 | +0.05 | +0.88% | 51630 | 2948.6 | 0.55% | | 600287 | 苏豪时尚 | 5.75 | 101.09 | +0.05 | +0.88% | 25766 | 1479.29 | 0.59% | | 300373 | 扬杰科技 | 71.84 | 29.87 | +0.62 | +0.87% | 111355 | 80423.34 | 2.05% | | 002091 | 江苏国泰 | 9.31 | 13.14 | +0.08 | +0.87% | 231780 | 21604.07 | 1.45% | | 601952 | 苏垦农发 | 9.34 | 22.27 | +0.08 | +0.86% | 63962 | 5962.634 | 0.46% | | 601512 | 中新集团 | 9.35 | 17.63 | +0.08 | +0.86% | 35784 | 3340.21 | 0.24% | | 002221 | 东华能源 | 8.23 | 33.44 | +0.07 | +0.86% | 64070 | 5261.496 | 0.44% | | 301210 | 金杨精密 | 38.84 | 83.48 | +0.33 | +0.86% | 14423 | 5587.89 | 3.32% | | 300331 | 苏大维格 | 48.76 | -205.08 | +0.41 | +0.85% | 275216 | 137155.3 | 13.09% | | 300385 | 雪浪环境 | 7.14 | -5.05 | +0.06 | +0.85% | 78281 | 5556.54 | 2.69% | | 603248 | 锡华科技 | 23.18 | 53.47 | +0.19 | +0.83% | 55022 | 12727.37 | 7.94% | | 603066 | 音飞储存 | 11.04 | 493.79 | +0.09 | +0.82% | 19598 | 2158.45 | 0.67% | | 600901 | 江苏金租 | 6.14 | 11.25 | +0.05 | +0.82% | 117108 | 7156 | 0.20% | | 603035 | 常熟汽饰 | 16.31 | 15.40 | +0.13 | +0.80% | 52367 | 8525.049 | 1.43% | | 300554 | 三超新材 | 25.10 | -25.23 | +0.20 | +0.80% | 35591 | 9006.511 | 4.50% | | 002976 | 瑞玛精密 | 28.91 | 3216.26 | +0.23 | +0.80% | 24451 | 7065.64 | 3.67% | | 300500 | 启迪设计 | 12.60 | -56.61 | +0.10 | +0.80% | 26409 | 3318.85 | 1.58% | | 301026 | 浩通科技 | 31.62 | 37.14 | +0.25 | +0.80% | 33702 | 10592.67 | 3.02% | | 000518 | *ST四环 | 2.53 | -24.10 | +0.02 | +0.80% | 50997 | 1281.289 | 0.50% | | 300975 | 商络电子 | 13.97 | 60.48 | +0.11 | +0.79% | 209347 | 29110.11 | 4.25% | | 603276 | 恒兴新材 | 17.88 | 91.01 | +0.14 | +0.79% | 11069 | 1973.67 | 1.46% | | 605089 | 味知香 | 27.08 | 51.40 | +0.21 | +0.78% | 17061 | 4645.23 | 1.24% | | 002040 | 南京港 | 10.33 | 29.73 | +0.08 | +0.78% | 73354 | 7581.81 | 1.51% | | 600794 | 保税科技 | 3.91 | 55.38 | +0.03 | +0.77% | 65508 | 2559.75 | 0.55% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.02 | +0.77% | 449970 | 11718.73 | 0.99% | | 600889 | 南京化纤 | 17.02 | -18.24 | +0.13 | +0.77% | 62633 | 10585.56 | 1.71% | | 688670 | 金迪克 | 20.98 | -20.43 | +0.16 | +0.77% | 10933.2 | 2291.343 | 0.89% | | 605258 | 协和电子 | 33.54 | 42.53 | +0.25 | +0.75% | 21226 | 7101.812 | 2.41% | | 603299 | 苏盐井神 | 10.82 | 16.16 | +0.08 | +0.74% | 42917 | 4631.93 | 0.55% | | 603707 | 健友股份 | 9.48 | 23.57 | +0.07 | +0.74% | 59634 | 5631.92 | 0.37% | | 300864 | 南大环境 | 20.99 | 21.45 | +0.15 | +0.72% | 8538 | 1787.64 | 0.54% | | 603489 | 八方股份 | 32.45 | 95.78 | +0.23 | +0.71% | 28198 | 9105.609 | 1.20% | | 603406 | 天富龙 | 39.64 | 35.01 | +0.28 | +0.71% | 8592 | 3396.52 | 2.42% | | 603518 | 锦泓集团 | 9.93 | 13.25 | +0.07 | +0.71% | 32760 | 3245.34 | 0.95% | | 002631 | 德尔未来 | 5.74 | -27.10 | +0.04 | +0.70% | 108719 | 6239.99 | 1.43% | | 002608 | 江苏国信 | 7.63 | 8.13 | +0.05 | +0.66% | 130331 | 9959.46 | 0.34% | | 002559 | 亚威股份 | 10.80 | 78.94 | +0.07 | +0.65% | 249115 | 27114.12 | 4.98% | | 001234 | 泰慕士 | 27.86 | 76.39 | +0.18 | +0.65% | 9466 | 2642.85 | 1.03% | | 920663 | 明阳科技 | 18.77 | 34.04 | +0.12 | +0.64% | 6370 | 1188.06 | 1.01% | | 600398 | 海澜之家 | 6.26 | 14.23 | +0.04 | +0.64% | 170526 | 10654.15 | 0.36% | | 920946 | 森萱医药 | 11.15 | 34.99 | +0.07 | +0.63% | 18861 | 2096.394 | 0.44% | | 688093 | 世华科技 | 38.60 | 27.02 | +0.24 | +0.63% | 13202.22 | 5117.338 | 0.50% | | 603117 | 万林物流 | 4.84 | 415.28 | +0.03 | +0.62% | 44195 | 2139.9 | 0.74% | | 001373 | 翔腾新材 | 39.18 | -156.92 | +0.23 | +0.59% | 14236 | 5584.58 | 4.30% | | 688097 | 博众精工 | 41.06 | 38.45 | +0.24 | +0.59% | 84034.42 | 34873.74 | 1.89% | | 600682 | 南京新百 | 8.59 | 52.31 | +0.05 | +0.59% | 153148 | 13140.42 | 1.32% | | 688178 | 万德斯 | 25.04 | -18.36 | +0.14 | +0.56% | 3682.74 | 916.2204 | 0.43% | | 688800 | 瑞可达 | 86.87 | 59.10 | +0.48 | +0.56% | 48594.59 | 41951.8 | 2.36% | | 603155 | 新亚强 | 18.11 | 60.74 | +0.10 | +0.56% | 27764 | 5014.43 | 0.88% | | 301125 | 腾亚精工 | 20.36 | 469.72 | +0.11 | +0.54% | 14983 | 3027.93 | 1.30% | | 600775 | 南京熊猫 | 15.07 | -76.66 | +0.08 | +0.53% | 288655 | 43557.29 | 4.30% | | 001324 | 长青科技 | 19.00 | 54.46 | +0.10 | +0.53% | 8641 | 1639.09 | 1.06% | | 603028 | 赛福天 | 9.52 | -17.08 | +0.05 | +0.53% | 71257 | 6776.609 | 2.51% | | 300160 | 秀强股份 | 5.72 | 21.19 | +0.03 | +0.53% | 96443 | 5516.14 | 1.27% | | 300664 | 鹏鹞环保 | 5.77 | 19.88 | +0.03 | +0.52% | 95216 | 5471.4 | 1.27% | | 002787 | 华源控股 | 13.76 | 47.22 | +0.07 | +0.51% | 161421 | 21979.76 | 6.43% | | 603990 | 麦迪科技 | 15.81 | -62.09 | +0.08 | +0.51% | 86168 | 13656.81 | 2.81% | | 603017 | 中衡设计 | 12.09 | 82.01 | +0.06 | +0.50% | 72001 | 8691.271 | 2.61% | | 603922 | 金鸿顺 | 18.16 | 164.84 | +0.09 | +0.50% | 11016 | 1997.81 | 0.61% | | 300507 | 苏奥传感 | 10.10 | 71.06 | +0.05 | +0.50% | 184238 | 18658.03 | 2.38% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.07 | +0.50% | 52142 | 7402.831 | 1.13% | | 300135 | 宝利国际 | 4.05 | 717.94 | +0.02 | +0.50% | 64807 | 2616.61 | 0.70% | | 603829 | 洛凯股份 | 26.88 | 44.06 | +0.13 | +0.49% | 72983 | 19630.9 | 3.92% | | 002623 | 亚玛顿 | 18.69 | -23.30 | +0.09 | +0.48% | 21820 | 4073.85 | 1.10% | | 600716 | 凤凰股份 | 4.25 | -28.18 | +0.02 | +0.47% | 105934 | 4524.31 | 1.13% | | 301106 | 骏成科技 | 32.15 | 34.15 | +0.15 | +0.47% | 9212 | 2964.66 | 0.90% | | 920245 | 威博液压 | 30.06 | 87.88 | +0.14 | +0.47% | 1373 | 410.5458 | 0.36% | | 603158 | 腾龙股份 | 10.76 | 33.80 | +0.05 | +0.47% | 72920 | 7831.92 | 1.49% | | 002172 | 澳洋健康 | 4.32 | 78.77 | +0.02 | +0.47% | 202460 | 8729.023 | 2.65% | | 603928 | 兴业股份 | 17.47 | 58.71 | +0.08 | +0.46% | 45186 | 7858.63 | 1.72% | | 688116 | 天奈科技 | 50.44 | 70.11 | +0.23 | +0.46% | 70454.64 | 35508.56 | 1.92% | | 603183 | 建研院 | 4.48 | 55.08 | +0.02 | +0.45% | 79787 | 3546.84 | 1.60% | | 600377 | 宁沪高速 | 11.55 | 12.48 | +0.05 | +0.43% | 48182 | 5560.966 | 0.13% | | 002547 | 春兴精工 | 4.62 | -23.44 | +0.02 | +0.43% | 128577 | 5927.11 | 1.16% | | 688533 | 上声电子 | 31.24 | 28.18 | +0.13 | +0.42% | 13623 | 4243.961 | 0.84% | | 920665 | 科强股份 | 14.73 | 43.23 | +0.06 | +0.41% | 18475 | 2708.611 | 2.88% | | 301636 | 泽润新能 | 51.62 | 38.91 | +0.21 | +0.41% | 5148 | 2659.32 | 3.22% | | 301088 | 戎美股份 | 17.31 | 46.93 | +0.07 | +0.41% | 22618 | 3984.15 | 1.20% | | 300320 | 海达股份 | 9.91 | 28.13 | +0.04 | +0.41% | 58910 | 5832.39 | 1.21% | | 920262 | 太湖雪 | 25.21 | 47.79 | +0.10 | +0.40% | 7106 | 1777.664 | 2.28% | | 300697 | 电工合金 | 17.66 | 46.01 | +0.07 | +0.40% | 71221 | 12479.74 | 2.15% | | 920221 | 易实精密 | 17.67 | 36.93 | +0.07 | +0.40% | 8173 | 1440.266 | 1.32% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 389207 | 9881.34 | 1.00% | | 920100 | 三协电机 | 72.68 | 89.06 | +0.27 | +0.37% | 15085 | 10979.65 | 8.82% | | 603125 | 常青科技 | 18.94 | 50.79 | +0.07 | +0.37% | 40964 | 7721.75 | 4.05% | | 688502 | 茂莱光学 | 424.12 | 394.80 | +1.55 | +0.37% | 7902.2 | 33330.79 | 4.70% | | 688472 | 阿特斯 | 16.97 | 48.25 | +0.06 | +0.35% | 512892.3 | 87607.14 | 3.81% | | 688390 | 固德威 | 73.92 | 1685.45 | +0.26 | +0.35% | 59765.62 | 43890.4 | 2.46% | | 920002 | 万达轴承 | 114.17 | 86.24 | +0.40 | +0.35% | 7104 | 8071.846 | 2.26% | | 688221 | 前沿生物-U | 25.79 | -57.59 | +0.09 | +0.35% | 68941.28 | 17753.11 | 1.84% | | 000936 | 华西股份 | 8.65 | 25.10 | +0.03 | +0.35% | 172468 | 14881.95 | 1.95% | | 002160 | 常铝股份 | 5.83 | 119.64 | +0.02 | +0.34% | 521665 | 29898.13 | 6.57% | | 002514 | 宝馨科技 | 5.90 | -6.47 | +0.02 | +0.34% | 81608 | 4802.27 | 1.47% | | 688516 | 奥特维 | 65.02 | 40.28 | +0.22 | +0.34% | 97331.21 | 63657.69 | 3.09% | | 300211 | *ST亿通 | 9.07 | -99.10 | +0.03 | +0.33% | 12533 | 1126 | 0.42% | | 002778 | 中晟高科 | 21.80 | -37.98 | +0.07 | +0.32% | 13389 | 2904.89 | 1.08% | | 603382 | 海阳科技 | 32.18 | 42.33 | +0.10 | +0.31% | 8963 | 2869.69 | 2.47% | | 002080 | 中材科技 | 38.84 | 36.96 | +0.12 | +0.31% | 266735 | 104125.6 | 1.59% | | 300339 | 润和软件 | 55.37 | 341.83 | +0.17 | +0.31% | 235191 | 131119.5 | 3.02% | | 301016 | 雷尔伟 | 26.12 | 86.66 | +0.08 | +0.31% | 41406 | 10729.58 | 2.00% | | 920339 | 恒太照明 | 9.87 | 35.48 | +0.03 | +0.30% | 4695 | 461.0978 | 0.31% | | 603355 | 莱克电气 | 37.26 | 21.96 | +0.11 | +0.30% | 63728 | 23998.41 | 1.11% | | 688295 | 中复神鹰 | 34.11 | -578.02 | +0.10 | +0.29% | 90522.87 | 31121.07 | 1.01% | | 301115 | 联检科技 | 17.31 | 103.93 | +0.05 | +0.29% | 17539 | 3021.23 | 1.44% | | 000421 | 南京公用 | 7.17 | 23.37 | +0.02 | +0.28% | 195050 | 14169.02 | 3.40% | | 603018 | 华设集团 | 7.54 | 15.33 | +0.02 | +0.27% | 36246 | 2730.92 | 0.53% | | 603680 | 今创集团 | 15.70 | 24.38 | +0.04 | +0.26% | 41131 | 6484.4 | 0.52% | | 601990 | 南京证券 | 8.02 | 28.95 | +0.02 | +0.25% | 85285 | 6837.41 | 0.23% | | 603878 | 武进不锈 | 8.10 | 108.51 | +0.02 | +0.25% | 69224 | 5612.62 | 1.23% | | 603381 | 永臻股份 | 20.55 | 53.06 | +0.05 | +0.24% | 22693 | 4660.64 | 1.60% | | 301587 | 中瑞股份 | 24.74 | 79.02 | +0.06 | +0.24% | 17345 | 4291.28 | 2.36% | | 688755 | 汉邦科技 | 42.07 | 51.70 | +0.10 | +0.24% | 1913.53 | 803.7361 | 1.09% | | 600501 | 航天晨光 | 29.96 | -38.99 | +0.07 | +0.23% | 146168 | 43471.21 | 3.42% | | 600064 | 南京高科 | 8.69 | 6.47 | +0.02 | +0.23% | 117612 | 10238.95 | 0.68% | | 603912 | 佳力图 | 8.77 | -236.61 | +0.02 | +0.23% | 54262 | 4758.03 | 1.00% | | 600925 | 苏能股份 | 4.61 | 98.87 | +0.01 | +0.22% | 38817 | 1788.24 | 0.24% | | 603205 | 健尔康 | 28.31 | 42.81 | +0.06 | +0.21% | 4446 | 1257.5 | 1.08% | | 603366 | 日出东方 | 9.64 | 43.12 | +0.02 | +0.21% | 98831 | 9503.18 | 1.22% | | 920418 | 苏轴股份 | 30.76 | 33.00 | +0.06 | +0.20% | 24644 | 7541.591 | 1.58% | | 300631 | 久吾高科 | 30.82 | 47.43 | +0.06 | +0.20% | 17705 | 5468.534 | 1.47% | | 600970 | 中材国际 | 10.57 | 9.25 | +0.02 | +0.19% | 136329 | 14371.62 | 0.61% | | 688076 | ST诺泰 | 38.27 | 24.25 | +0.07 | +0.18% | 28089.68 | 10825.14 | 0.89% | | 600770 | 综艺股份 | 5.58 | 148.44 | +0.01 | +0.18% | 92799 | 5171.44 | 0.71% | | 002075 | 沙钢股份 | 5.65 | 42.99 | +0.01 | +0.18% | 177825 | 10038.23 | 0.81% | | 688273 | 麦澜德 | 47.86 | 47.15 | +0.08 | +0.17% | 12812.04 | 6159.012 | 3.48% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | +0.06 | +0.15% | 17406 | 7009.063 | 2.57% | | 603339 | 四方科技 | 14.11 | 27.97 | +0.02 | +0.14% | 38357 | 5410 | 1.24% | | 300600 | 国瑞科技 | 14.87 | -83.59 | +0.02 | +0.13% | 30268 | 4497.68 | 1.03% | | 002550 | 千红制药 | 8.14 | 24.25 | +0.01 | +0.12% | 73406 | 5987.52 | 0.78% | | 603344 | 星德胜 | 34.09 | 34.19 | +0.04 | +0.12% | 33152 | 11382.2 | 6.14% | | 603065 | 宿迁联盛 | 8.59 | 98.53 | +0.01 | +0.12% | 35934 | 3065.65 | 1.83% | | 603507 | 振江股份 | 28.08 | 90.99 | +0.03 | +0.11% | 32240 | 9067.25 | 1.77% | | 920068 | 天工股份 | 19.54 | 118.69 | +0.02 | +0.10% | 25512 | 4948.384 | 4.07% | | 300926 | 博俊科技 | 32.57 | 16.22 | +0.03 | +0.09% | 31605 | 10310.69 | 1.06% | | 300537 | 广信材料 | 23.95 | -83.93 | +0.02 | +0.08% | 50658 | 12138.58 | 3.34% | | 688029 | 南微医学 | 87.28 | 26.82 | +0.06 | +0.07% | 9888.68 | 8718.288 | 0.53% | | 600557 | 康缘药业 | 14.95 | 30.08 | +0.01 | +0.07% | 26607 | 3984.94 | 0.47% | | 300761 | 立华股份 | 20.14 | 26.05 | +0.01 | +0.05% | 33569 | 6799.34 | 0.53% | | 300528 | 幸福蓝海 | 21.60 | -63.63 | +0.01 | +0.05% | 77817 | 16917.6 | 2.09% | | 300346 | 南大光电 | 61.02 | 137.76 | +0.02 | +0.03% | 526482 | 318714.6 | 8.03% | | 688408 | 中信博 | 46.36 | 31.19 | +0.01 | +0.02% | 29817.16 | 13911.95 | 1.36% | | 301137 | 哈焊华通 | 56.88 | 208.41 | +0.01 | +0.02% | 62705 | 36069.36 | 3.48% | | 600400 | 红豆股份 | 2.40 | -11.95 | 0.00 | 0.00% | 128890 | 3091.32 | 0.56% | | 600527 | 江南高纤 | 2.21 | 137.02 | 0.00 | 0.00% | 365200 | 8051.42 | 2.11% | | 002024 | ST易购 | 1.61 | 176.05 | 0.00 | 0.00% | 123101 | 1978.99 | 0.13% | | 002104 | 恒宝股份 | 19.02 | 329.29 | 0.00 | 0.00% | 138130 | 26231.24 | 2.30% | | 002127 | 南极电商 | 3.34 | -33.06 | 0.00 | 0.00% | 276078 | 9186.497 | 1.38% | | 002304 | 洋河股份 | 62.00 | 45.13 | 0.00 | 0.00% | 18470 | 11452.31 | 0.12% | | 300261 | 雅本化学 | 7.13 | -33.04 | 0.00 | 0.00% | 85458 | 6066.25 | 0.91% | | 002635 | 安洁科技 | 14.27 | 66.75 | 0.00 | 0.00% | 44673 | 6374.94 | 1.13% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | 0.00 | 0.00% | 57822 | 5797.45 | 0.23% | | 002839 | 张家港行 | 4.42 | 5.50 | 0.00 | 0.00% | 99334 | 4395.69 | 0.41% | | 002807 | 江阴银行 | 4.45 | 5.01 | 0.00 | 0.00% | 148385 | 6611.052 | 0.60% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920057 | 百甲科技 | 6.89 | -255.27 | 0.00 | 0.00% | 10264 | 707.4714 | 0.89% | | 601860 | 紫金银行 | 2.75 | 6.82 | 0.00 | 0.00% | 187954 | 5182.12 | 0.53% | | 300931 | 通用电梯 | 10.69 | -38.83 | 0.00 | 0.00% | 24253 | 2604.17 | 1.26% | | 920167 | 同享科技 | 18.39 | -133.40 | 0.00 | 0.00% | 7010 | 1287.154 | 1.07% | | 920436 | 大地电气 | 17.81 | -34.75 | 0.00 | 0.00% | 7723 | 1380 | 0.87% | | 920392 | 佳合科技 | 26.77 | 111.57 | -0.01 | -0.04% | 6566 | 1757.756 | 1.80% | | 300585 | 奥联电子 | 18.44 | -1156.81 | -0.01 | -0.05% | 30807 | 5654.86 | 1.93% | | 002245 | 蔚蓝锂芯 | 18.04 | 28.95 | -0.01 | -0.06% | 227920 | 41102.82 | 2.10% | | 688017 | 绿的谐波 | 220.34 | 443.89 | -0.16 | -0.07% | 77813.12 | 170723.8 | 4.24% | | 301195 | 北路智控 | 36.20 | 28.87 | -0.03 | -0.08% | 7417 | 2688.56 | 0.85% | | 600710 | 苏美达 | 11.02 | 11.51 | -0.01 | -0.09% | 94821 | 10500.85 | 0.73% | | 002530 | 金财互联 | 10.86 | 187.37 | -0.01 | -0.09% | 134772 | 14627.5 | 1.94% | | 605183 | 确成股份 | 21.34 | 15.88 | -0.02 | -0.09% | 27181 | 5785.484 | 0.66% | | 920305 | *ST云创 | 10.19 | -7.68 | -0.01 | -0.10% | 10954 | 1117.755 | 1.35% | | 920007 | 酉立智能 | 69.81 | 28.71 | -0.07 | -0.10% | 824 | 574.83 | 0.77% | | 300580 | 贝斯特 | 26.89 | 44.85 | -0.03 | -0.11% | 72966 | 19583.21 | 1.55% | | 603387 | 基蛋生物 | 8.55 | 20.77 | -0.01 | -0.12% | 31828 | 2731.89 | 0.63% | | 002516 | 旷达科技 | 6.83 | 55.62 | -0.01 | -0.15% | 128333 | 8797.456 | 0.88% | | 301030 | 仕净科技 | 13.53 | -2.40 | -0.02 | -0.15% | 48451 | 6621.7 | 2.40% | | 688232 | 新点软件 | 31.33 | 90.45 | -0.05 | -0.16% | 37506.27 | 11705.26 | 1.16% | | 920149 | 旭杰科技 | 12.47 | -24.37 | -0.02 | -0.16% | 4838 | 602.0337 | 0.76% | | 300304 | 云意电气 | 12.32 | 25.45 | -0.02 | -0.16% | 245999 | 30568.21 | 2.88% | | 600908 | 无锡银行 | 5.81 | 5.50 | -0.01 | -0.17% | 48518 | 2823.849 | 0.24% | | 301078 | 孩子王 | 11.30 | 55.00 | -0.02 | -0.18% | 315178 | 35450.96 | 2.51% | | 920121 | 江天科技 | 44.54 | 27.21 | -0.08 | -0.18% | 4143 | 1845.314 | 3.48% | | 603400 | 华之杰 | 57.39 | 35.37 | -0.11 | -0.19% | 6393 | 3662.37 | 3.20% | | 300165 | ST天瑞 | 5.06 | -27.34 | -0.01 | -0.20% | 41724 | 2115.75 | 0.99% | | 920026 | 卓兆点胶 | 39.95 | 93.05 | -0.08 | -0.20% | 9691 | 3850.354 | 2.60% | | 688508 | 芯朋微 | 64.64 | 40.05 | -0.14 | -0.22% | 31314.51 | 20330.92 | 2.38% | | 601555 | 东吴证券 | 9.01 | 12.90 | -0.02 | -0.22% | 262902 | 23719.18 | 0.53% | | 603185 | 弘元绿能 | 29.10 | -23.89 | -0.07 | -0.24% | 152499 | 44491.09 | 2.25% | | 003015 | 日久光电 | 16.19 | 51.68 | -0.04 | -0.25% | 40125 | 6503.98 | 1.62% | | 688069 | 德林海 | 23.70 | -38.98 | -0.06 | -0.25% | 8213.7 | 1965.671 | 0.73% | | 002015 | 协鑫能科 | 11.17 | 28.10 | -0.03 | -0.27% | 274227 | 30980.63 | 1.69% | | 603013 | 亚普股份 | 25.12 | 23.70 | -0.07 | -0.28% | 37307 | 9406.825 | 0.73% | | 002380 | 科远智慧 | 31.93 | 24.70 | -0.09 | -0.28% | 60205 | 19206.89 | 4.25% | | 688218 | 江苏北人 | 23.88 | 691.77 | -0.07 | -0.29% | 19073.04 | 4554.025 | 1.61% | | 920396 | 常辅股份 | 36.94 | 67.41 | -0.11 | -0.30% | 21728 | 8056.233 | 4.27% | | 300295 | 三六五网 | 13.20 | -29.97 | -0.04 | -0.30% | 36384 | 4813.74 | 2.17% | | 688605 | 先锋精科 | 72.60 | 73.21 | -0.22 | -0.30% | 46273.8 | 33518.53 | 4.27% | | 688758 | 赛分科技 | 19.34 | 65.02 | -0.06 | -0.31% | 20097.34 | 3890.471 | 0.67% | | 603810 | 丰山集团 | 15.95 | 92.54 | -0.05 | -0.31% | 21418 | 3396.56 | 1.30% | | 920533 | 骏创科技 | 31.21 | 151.70 | -0.10 | -0.32% | 22183 | 6921.481 | 3.07% | | 688259 | 创耀科技 | 44.71 | 60.67 | -0.15 | -0.33% | 20131.37 | 9041.953 | 1.80% | | 920931 | 无锡鼎邦 | 14.52 | 74.59 | -0.05 | -0.34% | 3329 | 483.3391 | 1.16% | | 600805 | 悦达投资 | 5.75 | 63.03 | -0.02 | -0.35% | 92450 | 5308.41 | 1.09% | | 301278 | 快可电子 | 35.90 | 107.42 | -0.13 | -0.36% | 13570 | 4873.18 | 2.64% | | 688060 | 云涌科技 | 45.80 | -56.42 | -0.17 | -0.37% | 2812.04 | 1291.24 | 0.47% | | 920694 | 中裕科技 | 20.92 | 26.32 | -0.08 | -0.38% | 5486 | 1146.326 | 0.88% | | 002747 | 埃斯顿 | 25.39 | -30.94 | -0.10 | -0.39% | 159013 | 40350.9 | 2.03% | | 605389 | 长龄液压 | 78.41 | 99.51 | -0.31 | -0.39% | 4319 | 3375.73 | 0.32% | | 603323 | 苏农银行 | 4.94 | 4.92 | -0.02 | -0.40% | 110940 | 5500.766 | 0.55% | | 688566 | 吉贝尔 | 29.38 | 24.25 | -0.12 | -0.41% | 11909.77 | 3505.003 | 0.60% | | 003032 | *ST传智 | 6.73 | -26.76 | -0.03 | -0.44% | 30476 | 2065.4 | 1.10% | | 300260 | 新莱应材 | 60.70 | 142.64 | -0.28 | -0.46% | 183320 | 112198.7 | 6.37% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.06 | -0.46% | 23050 | 2993.96 | 0.88% | | 920006 | 晟楠科技 | 27.97 | -263.02 | -0.13 | -0.46% | 13838 | 3846.556 | 4.04% | | 920950 | 迅安科技 | 19.31 | 30.47 | -0.09 | -0.46% | 1714 | 332.3692 | 0.48% | | 301061 | 匠心家居 | 92.33 | 22.21 | -0.45 | -0.49% | 6724 | 6244.88 | 0.46% | | 603369 | 今世缘 | 34.41 | 14.92 | -0.17 | -0.49% | 31154 | 10738.08 | 0.25% | | 300029 | *ST天龙 | 5.73 | -31.17 | -0.03 | -0.52% | 14368 | 821.75 | 0.72% | | 688599 | 天合光能 | 18.97 | -6.54 | -0.10 | -0.52% | 393063.6 | 75194.41 | 1.68% | | 603375 | 盛景微 | 39.00 | 169.67 | -0.21 | -0.54% | 11296 | 4415.5 | 1.77% | | 000425 | 徐工机械 | 11.00 | 19.59 | -0.06 | -0.54% | 427449 | 47326.55 | 0.46% | | 920371 | 欧福蛋业 | 11.00 | 37.19 | -0.06 | -0.54% | 16461 | 1806.077 | 0.85% | | 600713 | 南京医药 | 5.45 | 13.44 | -0.03 | -0.55% | 83173 | 4536.32 | 0.65% | | 605218 | 伟时电子 | 19.50 | 84.88 | -0.11 | -0.56% | 12823 | 2506.67 | 0.60% | | 601009 | 南京银行 | 10.39 | 5.97 | -0.06 | -0.57% | 262931 | 27402.81 | 0.21% | | 002262 | 恩华药业 | 24.19 | 19.99 | -0.14 | -0.58% | 54572 | 13248.2 | 0.62% | | 002079 | 苏州固锝 | 10.16 | 85.07 | -0.06 | -0.59% | 198902 | 20316.3 | 2.46% | | 920089 | 禾昌聚合 | 20.14 | 19.08 | -0.12 | -0.59% | 11213 | 2255.147 | 1.20% | | 300549 | 优德精密 | 19.74 | 271.05 | -0.12 | -0.60% | 23688 | 4694.8 | 2.34% | | 920158 | 长江能科 | 16.30 | 51.27 | -0.10 | -0.61% | 8893 | 1453.579 | 2.33% | | 603660 | 苏州科达 | 11.17 | -32.39 | -0.07 | -0.62% | 172647 | 19006.11 | 3.02% | | 002966 | 苏州银行 | 7.96 | 6.63 | -0.05 | -0.62% | 192203 | 15342.51 | 0.44% | | 300292 | 吴通控股 | 4.77 | 61.34 | -0.03 | -0.63% | 209147 | 9985.604 | 1.87% | | 301339 | 通行宝 | 15.36 | 42.31 | -0.10 | -0.65% | 29315 | 4510.1 | 1.74% | | 002349 | 精华制药 | 7.65 | 28.24 | -0.05 | -0.65% | 84162 | 6461.77 | 1.03% | | 301226 | 祥明智能 | 33.63 | 128.19 | -0.22 | -0.65% | 21432 | 7165.67 | 1.97% | | 603906 | 龙蟠科技 | 19.74 | -30.51 | -0.13 | -0.65% | 111677 | 22036.14 | 1.98% | | 688013 | 天臣医疗 | 47.35 | 47.39 | -0.32 | -0.67% | 13016.38 | 6239.037 | 1.60% | | 301421 | 波长光电 | 109.24 | 396.18 | -0.74 | -0.67% | 38463 | 42244.04 | 8.31% | | 688381 | 帝奥微 | 24.87 | -68.64 | -0.17 | -0.68% | 23773.29 | 5949.589 | 1.24% | | 603486 | 科沃斯 | 83.28 | 29.96 | -0.57 | -0.68% | 32156 | 26977.93 | 0.56% | | 920720 | 吉冈精密 | 14.50 | 66.27 | -0.10 | -0.68% | 12254 | 1783.309 | 1.71% | | 300982 | 苏文电能 | 22.98 | 526.62 | -0.16 | -0.69% | 83414 | 19547.51 | 4.30% | | 688685 | 迈信林 | 53.52 | 119.85 | -0.38 | -0.71% | 13313.42 | 7107.213 | 0.91% | | 301160 | 翔楼新材 | 71.82 | 36.67 | -0.51 | -0.71% | 20215 | 14552.92 | 2.79% | | 600919 | 江苏银行 | 9.69 | 5.20 | -0.07 | -0.72% | 700796 | 68150.37 | 0.38% | | 603212 | 赛伍技术 | 15.12 | -21.59 | -0.11 | -0.72% | 284040 | 43274.42 | 6.49% | | 301491 | 汉桑科技 | 59.24 | 34.99 | -0.45 | -0.75% | 7275 | 4312.54 | 2.69% | | 603389 | *ST亚振 | 48.00 | -132.76 | -0.37 | -0.76% | 13623 | 6449.04 | 0.52% | | 603291 | 联合水务 | 11.59 | 60.28 | -0.09 | -0.77% | 32336 | 3764.45 | 2.49% | | 301003 | 江苏博云 | 46.15 | 36.81 | -0.36 | -0.77% | 16549 | 7670.49 | 2.22% | | 688700 | 东威科技 | 38.38 | 132.80 | -0.30 | -0.78% | 45414.39 | 17602.73 | 1.52% | | 603206 | 嘉环科技 | 17.91 | 110.60 | -0.14 | -0.78% | 28254 | 5083.29 | 0.93% | | 688105 | 诺唯赞 | 21.68 | -290.97 | -0.17 | -0.78% | 11431.66 | 2487.284 | 0.29% | | 002947 | 恒铭达 | 51.65 | 23.89 | -0.41 | -0.79% | 30091 | 15536.44 | 1.56% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.03 | -0.80% | 40012.52 | 1490.644 | 0.12% | | 600959 | 江苏有线 | 3.62 | 39.70 | -0.03 | -0.82% | 427778 | 15517.86 | 0.86% | | 688657 | 浩辰软件 | 58.87 | 55.21 | -0.49 | -0.83% | 8672.358 | 5171.182 | 2.11% | | 920662 | 方盛股份 | 29.74 | 105.88 | -0.25 | -0.83% | 5714 | 1705.079 | 2.26% | | 920735 | 德源药业 | 35.30 | 18.77 | -0.30 | -0.84% | 9040 | 3194.09 | 0.87% | | 920802 | 保丽洁 | 16.41 | 56.15 | -0.14 | -0.85% | 2800 | 459.4191 | 1.27% | | 300284 | 苏交科 | 8.17 | 68.66 | -0.07 | -0.85% | 99982 | 8201.81 | 0.84% | | 301122 | 采纳股份 | 30.24 | 949.91 | -0.26 | -0.85% | 22600 | 6874.44 | 2.99% | | 920003 | 中诚咨询 | 33.70 | 20.98 | -0.29 | -0.85% | 5111 | 1723.223 | 3.84% | | 688166 | 博瑞医药 | 50.99 | 347.53 | -0.44 | -0.86% | 43550.87 | 22257.53 | 1.03% | | 000551 | 创元科技 | 15.83 | 29.80 | -0.14 | -0.88% | 352431 | 56107.42 | 7.30% | | 688693 | 锴威特 | 40.94 | -27.89 | -0.37 | -0.90% | 7709.95 | 3151.979 | 1.98% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.15 | -0.90% | 288816 | 47542.37 | 4.98% | | 605286 | 同力天启 | 41.61 | 31.88 | -0.38 | -0.90% | 5744 | 2395.32 | 0.34% | | 920005 | 鼎佳精密 | 42.65 | 48.99 | -0.39 | -0.91% | 1720 | 733.9569 | 0.91% | | 301601 | 惠通科技 | 28.03 | 94.42 | -0.26 | -0.92% | 16681 | 4680.46 | 1.97% | | 002685 | 华东重机 | 7.54 | 58.80 | -0.07 | -0.92% | 106586 | 8060.54 | 1.06% | | 300031 | 宝通科技 | 24.24 | 56.07 | -0.23 | -0.94% | 81280 | 19812 | 2.31% | | 603629 | 利通电子 | 29.66 | 41.42 | -0.29 | -0.97% | 84256 | 25015.31 | 3.29% | | 603800 | 洪田股份 | 51.70 | 114.05 | -0.51 | -0.98% | 50236 | 26158.3 | 2.42% | | 301393 | 昊帆生物 | 54.06 | 42.63 | -0.54 | -0.99% | 5781 | 3140.85 | 1.37% | | 603016 | 新宏泰 | 31.02 | 69.36 | -0.31 | -0.99% | 15312 | 4765.61 | 1.03% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.02 | -0.99% | 114692 | 2293.04 | 1.03% | | 002652 | 扬子新材 | 3.99 | -98.69 | -0.04 | -0.99% | 286734 | 11499.89 | 5.60% | | 920699 | 海达尔 | 53.31 | 30.60 | -0.54 | -1.00% | 2519 | 1329.839 | 1.21% | | 920363 | 莱赛激光 | 20.59 | -396.71 | -0.21 | -1.01% | 9524 | 1961.105 | 1.86% | | 688337 | 普源精电 | 39.85 | 106.08 | -0.41 | -1.02% | 14644.44 | 5839.549 | 0.79% | | 600276 | 恒瑞医药 | 61.30 | 54.48 | -0.64 | -1.03% | 240196 | 148367.7 | 0.38% | | 601500 | 通用股份 | 4.75 | 72.49 | -0.05 | -1.04% | 247379 | 11808.66 | 1.56% | | 688588 | 凌志软件 | 15.44 | 63.53 | -0.17 | -1.09% | 40996.69 | 6352.606 | 1.02% | | 600513 | 联环药业 | 19.86 | -130.02 | -0.22 | -1.10% | 57534 | 11496.45 | 2.02% | | 300128 | 锦富技术 | 8.08 | -38.31 | -0.09 | -1.10% | 401864 | 32775.7 | 3.10% | | 301656 | 联合动力 | 27.77 | 57.79 | -0.31 | -1.10% | 58658 | 16334.57 | 3.52% | | 603528 | 多伦科技 | 10.69 | -136.02 | -0.12 | -1.11% | 147455 | 15671.69 | 2.09% | | 603722 | 阿科力 | 41.29 | -137.91 | -0.47 | -1.13% | 9406 | 3886.06 | 0.98% | | 300655 | 晶瑞电材 | 19.26 | -398.25 | -0.22 | -1.13% | 539475 | 104068.7 | 5.06% | | 600105 | 永鼎股份 | 27.06 | 118.73 | -0.31 | -1.13% | 617653 | 167878.6 | 4.22% | | 600736 | 苏州高新 | 6.88 | 46.02 | -0.08 | -1.15% | 222788 | 15411.95 | 1.94% | | 688030 | 山石网科 | 19.66 | -26.55 | -0.23 | -1.16% | 22881.08 | 4490.629 | 1.27% | | 920547 | 无锡晶海 | 24.79 | 36.51 | -0.30 | -1.20% | 4331 | 1075.184 | 1.15% | | 300192 | 科德教育 | 22.70 | 56.92 | -0.28 | -1.22% | 105021 | 24067.22 | 3.24% | | 603334 | 丰倍生物 | 51.11 | 47.49 | -0.64 | -1.24% | 26815 | 13580.71 | 8.64% | | 601100 | 恒立液压 | 117.33 | 56.10 | -1.47 | -1.24% | 81283 | 96067.32 | 0.61% | | 688048 | 长光华芯 | 128.59 | -1471.28 | -1.63 | -1.25% | 52547.03 | 67728.42 | 2.98% | | 300836 | 佰奥智能 | 63.49 | 98.17 | -0.81 | -1.26% | 19494 | 12181.59 | 3.08% | | 688261 | 东微半导 | 96.46 | 203.34 | -1.25 | -1.28% | 37479.53 | 36280.83 | 3.07% | | 688531 | 日联科技 | 76.86 | 78.04 | -1.00 | -1.28% | 18939.03 | 14629.65 | 1.77% | | 688399 | 硕世生物 | 76.70 | -247.76 | -1.00 | -1.29% | 18805 | 14383.92 | 2.24% | | 301181 | 标榜股份 | 44.79 | 41.98 | -0.60 | -1.32% | 15424 | 7019.44 | 1.73% | | 920204 | 沪江材料 | 18.65 | 87.09 | -0.25 | -1.32% | 4989 | 932.2752 | 1.00% | | 301036 | 双乐股份 | 34.60 | 47.32 | -0.47 | -1.34% | 13700 | 4753.95 | 1.95% | | 603890 | 春秋电子 | 16.15 | 24.43 | -0.22 | -1.34% | 145505 | 23618.61 | 3.19% | | 601688 | 华泰证券 | 22.75 | 13.20 | -0.31 | -1.34% | 468987 | 107303.3 | 0.64% | | 300393 | 中来股份 | 7.33 | -8.40 | -0.10 | -1.35% | 289331 | 21290.74 | 3.03% | | 300618 | 寒锐钴业 | 48.51 | 55.07 | -0.68 | -1.38% | 92287 | 44581.63 | 3.39% | | 688350 | 富淼科技 | 26.36 | 416.88 | -0.37 | -1.38% | 30156.19 | 8001.808 | 2.52% | | 300598 | 诚迈科技 | 48.26 | -93.89 | -0.71 | -1.45% | 39251 | 19023.07 | 1.81% | | 688601 | 力芯微 | 49.92 | 123.31 | -0.74 | -1.46% | 36411.63 | 18276.16 | 2.72% | | 688286 | 敏芯股份 | 84.50 | 95.89 | -1.27 | -1.48% | 16736.34 | 14204.98 | 2.99% | | 002394 | 联发股份 | 15.16 | 14.67 | -0.23 | -1.49% | 105278 | 16048.82 | 3.26% | | 603688 | 石英股份 | 39.77 | 138.26 | -0.61 | -1.51% | 80354 | 32102.93 | 1.48% | | 688182 | 灿勤科技 | 33.50 | 142.57 | -0.52 | -1.53% | 59247.51 | 19948.17 | 1.48% | | 300707 | 威唐工业 | 18.57 | 139.01 | -0.29 | -1.54% | 122616 | 22709.94 | 8.56% | | 301505 | 苏州规划 | 24.23 | 131.16 | -0.38 | -1.54% | 17560 | 4276.43 | 2.34% | | 688689 | 银河微电 | 30.90 | 54.39 | -0.50 | -1.59% | 30420.96 | 9424.3 | 2.36% | | 603042 | 华脉科技 | 17.24 | -203.30 | -0.28 | -1.60% | 53204 | 9156.58 | 3.31% | | 300709 | 精研科技 | 49.02 | 53.40 | -0.80 | -1.61% | 61077 | 29982.71 | 4.09% | | 688536 | 思瑞浦 | 175.77 | 880.78 | -2.90 | -1.62% | 23052.24 | 40674.94 | 1.74% | | 920642 | 通易航天 | 17.41 | -323.17 | -0.29 | -1.64% | 34336 | 5919.974 | 3.44% | | 688260 | 昀冢科技 | 34.01 | -21.47 | -0.57 | -1.65% | 31350.38 | 10720.89 | 2.61% | | 301101 | 明月镜片 | 44.16 | 47.11 | -0.77 | -1.71% | 29537 | 13097.71 | 1.55% | | 688052 | 纳芯微 | 171.98 | -206.16 | -3.00 | -1.71% | 18433.09 | 31541.25 | 1.29% | | 300905 | 宝丽迪 | 36.10 | 46.34 | -0.63 | -1.72% | 37236 | 13496.1 | 2.68% | | 605588 | 冠石科技 | 58.98 | -93.98 | -1.03 | -1.72% | 22691 | 13443.16 | 3.10% | | 920834 | 三维装备 | 15.90 | 43.08 | -0.28 | -1.73% | 13884 | 2207.978 | 2.21% | | 300873 | 海晨股份 | 23.90 | 19.70 | -0.43 | -1.77% | 30357 | 7286.2 | 1.82% | | 301557 | 常友科技 | 123.56 | 60.14 | -2.23 | -1.77% | 3802 | 4738.65 | 3.43% | | 301626 | 苏州天脉 | 183.71 | 113.29 | -3.32 | -1.78% | 6797 | 12527.94 | 1.29% | | 301180 | 万祥科技 | 18.25 | -258.51 | -0.33 | -1.78% | 37024 | 6800.729 | 2.26% | | 300964 | 本川智能 | 60.85 | 131.96 | -1.15 | -1.85% | 24704 | 15146.36 | 4.42% | | 688358 | 祥生医疗 | 37.33 | 30.77 | -0.71 | -1.87% | 12374.7 | 4654.779 | 1.11% | | 688147 | 微导纳米 | 78.01 | 110.88 | -1.49 | -1.87% | 46566.7 | 36672.39 | 1.01% | | 603036 | 如通股份 | 22.37 | 40.02 | -0.43 | -1.89% | 41910 | 9388.66 | 2.03% | | 920790 | 联迪信息 | 37.96 | 468.84 | -0.74 | -1.91% | 9993 | 3799.751 | 1.84% | | 688809 | 强一股份 | 377.53 | 139.04 | -7.47 | -1.94% | 24497.6 | 93182.68 | 10.06% | | 688176 | 亚虹医药-U | 13.11 | -20.68 | -0.28 | -2.09% | 91197.73 | 11946.28 | 2.09% | | 300757 | 罗博特科 | 308.99 | -631.24 | -6.61 | -2.09% | 63884 | 196149.9 | 4.24% | | 688003 | 天准科技 | 66.10 | 104.27 | -1.44 | -2.13% | 35057.27 | 23306.84 | 1.80% | | 688503 | 聚和材料 | 83.12 | 85.27 | -1.83 | -2.15% | 110124.3 | 92986.73 | 5.48% | | 300725 | 药石科技 | 43.27 | 50.30 | -0.99 | -2.24% | 89782 | 39069.16 | 4.43% | | 300782 | 卓胜微 | 78.84 | -217.04 | -1.82 | -2.26% | 70830 | 56284.2 | 1.58% | | 601799 | 星宇股份 | 121.68 | 22.11 | -2.87 | -2.30% | 23168 | 28365.69 | 0.81% | | 603358 | 华达科技 | 53.52 | 60.12 | -1.28 | -2.34% | 53522 | 28636.5 | 1.19% | | 301168 | 通灵股份 | 46.38 | 122.93 | -1.11 | -2.34% | 12011 | 5600.64 | 1.26% | | 002081 | 金螳螂 | 3.76 | 21.83 | -0.09 | -2.34% | 340785 | 12867.38 | 1.29% | | 603359 | 东珠生态 | 7.08 | -4.69 | -0.17 | -2.34% | 146971 | 10324.86 | 3.29% | | 601133 | 柏诚股份 | 18.43 | 52.17 | -0.45 | -2.38% | 414566 | 78955.08 | 27.75% | | 688001 | 华兴源创 | 32.72 | -49.51 | -0.80 | -2.39% | 37336.79 | 12306.24 | 0.84% | | 301611 | 珂玛科技 | 135.74 | 179.51 | -3.33 | -2.39% | 81519 | 111061.2 | 5.56% | | 603879 | 永悦科技 | 6.51 | -16.60 | -0.16 | -2.40% | 114836 | 7528.52 | 3.20% | | 688757 | 胜科纳米 | 30.08 | 145.92 | -0.74 | -2.40% | 21440.08 | 6498.956 | 6.12% | | 300584 | 海辰药业 | 53.53 | 143.45 | -1.32 | -2.41% | 25886 | 13898.79 | 3.15% | | 301045 | 天禄科技 | 35.00 | 119.10 | -0.87 | -2.43% | 30184 | 10488.7 | 4.72% | | 300555 | ST路通 | 15.63 | -54.23 | -0.39 | -2.43% | 20686 | 3255.51 | 1.04% | | 300936 | 中英科技 | 40.68 | -860.40 | -1.03 | -2.47% | 17332 | 7027.29 | 3.65% | | 301389 | 隆扬电子 | 51.57 | 131.37 | -1.31 | -2.48% | 40403 | 20907.51 | 4.78% | | 688515 | 裕太微-U | 117.15 | -49.52 | -3.06 | -2.55% | 13246.31 | 15593.24 | 2.66% | | 920035 | 精创电气 | 40.46 | 39.62 | -1.08 | -2.60% | 10726 | 4361.331 | 8.24% | | 603259 | 药明康德 | 101.41 | 20.18 | -2.89 | -2.77% | 346775 | 354652.2 | 1.40% | | 603988 | 中电电机 | 28.92 | 160.02 | -0.83 | -2.79% | 81162 | 23258.82 | 3.45% | | 300819 | 聚杰微纤 | 38.44 | 97.10 | -1.14 | -2.88% | 67422 | 25639.75 | 5.00% | | 002463 | 沪电股份 | 74.78 | 41.63 | -2.22 | -2.88% | 416658 | 315930.6 | 2.17% | | 688656 | 浩欧博 | 151.80 | 264.51 | -4.61 | -2.95% | 11190.37 | 17507.69 | 1.76% | | 605298 | 必得科技 | 42.98 | 104.87 | -1.34 | -3.02% | 28878 | 12567.85 | 1.55% | | 300394 | 天孚通信 | 192.00 | 81.46 | -6.00 | -3.03% | 216155 | 419387 | 2.79% | | 300641 | 正丹股份 | 20.36 | 10.29 | -0.64 | -3.05% | 130775 | 26546.53 | 2.49% | | 688137 | 近岸蛋白 | 45.76 | -49.39 | -1.44 | -3.05% | 9623.91 | 4438.981 | 2.95% | | 300091 | *ST金灵 | 3.13 | -3.23 | -0.10 | -3.10% | 218671 | 6897.986 | 1.48% | | 688266 | 泽璟制药-U | 91.13 | -180.91 | -2.96 | -3.15% | 18880.59 | 17336.67 | 0.71% | | 603052 | 可川科技 | 49.05 | 270.09 | -1.62 | -3.20% | 89411 | 43944.59 | 4.76% | | 603007 | *ST花王 | 5.75 | -6.60 | -0.19 | -3.20% | 212108 | 12158.05 | 3.09% | | 688192 | 迪哲医药-U | 65.71 | -34.94 | -2.18 | -3.21% | 15239.61 | 10138 | 0.33% | | 688720 | 艾森股份 | 83.70 | 167.18 | -2.80 | -3.24% | 30380.68 | 25773.14 | 5.39% | | 003043 | 华亚智能 | 53.08 | 111.62 | -1.78 | -3.24% | 22902 | 12183.27 | 2.73% | | 301378 | 通达海 | 42.61 | -79.09 | -1.53 | -3.47% | 40826 | 17597.02 | 8.89% | | 688631 | 莱斯信息 | 75.99 | 195.26 | -2.89 | -3.66% | 21439.85 | 16319.15 | 3.31% | | 002384 | 东山精密 | 77.38 | 114.15 | -2.95 | -3.67% | 284997 | 221214.7 | 2.06% | | 301329 | 信音电子 | 25.79 | 62.54 | -0.99 | -3.70% | 64736 | 16688.71 | 15.05% | | 688225 | 亚信安全 | 23.22 | -51.02 | -0.91 | -3.77% | 65215.97 | 15184.12 | 1.63% | | 300169 | 天晟新材 | 6.82 | -14.81 | -0.27 | -3.81% | 329769 | 22782.16 | 10.93% | | 688580 | 伟思医疗 | 60.44 | 45.96 | -2.42 | -3.85% | 26593.78 | 16030.32 | 2.78% | | 301266 | 宇邦新材 | 43.11 | 105.50 | -1.87 | -4.16% | 57966 | 24977.48 | 5.56% | | 002315 | 焦点科技 | 54.28 | 33.78 | -2.41 | -4.25% | 88481 | 48741.79 | 4.37% | | 688046 | 药康生物 | 18.09 | 61.04 | -0.82 | -4.34% | 43974.63 | 8152.468 | 1.07% | | 603828 | ST柯利达 | 8.32 | -46.25 | -0.44 | -5.02% | 32482 | 2714.87 | 0.55% | | 688478 | 晶升股份 | 43.92 | -511.00 | -2.33 | -5.04% | 72003.17 | 31610.77 | 6.96% | | 603488 | 展鹏科技 | 10.32 | -98.00 | -0.56 | -5.15% | 163912 | 17146.85 | 5.61% | | 300563 | 神宇股份 | 40.18 | 110.09 | -2.24 | -5.28% | 119614 | 48795.22 | 9.54% | | 688205 | 德科立 | 144.70 | 356.35 | -8.78 | -5.72% | 57495.9 | 83923.85 | 3.63% | | 603163 | 圣晖集成 | 85.59 | 62.95 | -5.56 | -6.10% | 81324 | 71804.27 | 8.13% | | 301040 | 中环海陆 | 30.00 | -19.67 | -2.25 | -6.98% | 54843 | 16613.94 | 5.82% | | 688448 | 磁谷科技 | 50.55 | 90.42 | -4.10 | -7.50% | 25725.03 | 13470.41 | 5.36% | | 002519 | 银河电子 | 8.54 | -11.10 | -0.74 | -7.97% | 2418927 | 203704.4 | 21.62% | | 000681 | 视觉中国 | 28.44 | 178.27 | -3.16 | -10.00% | 983775.1 | 280854.4 | 14.55% | | 603273 | 天元智能 | 18.63 | 123.98 | -2.07 | -10.00% | 31341 | 5841.2 | 5.59% | | 603929 | 亚翔集成 | 147.11 | 49.09 | -16.35 | -10.00% | 58648 | 89779.75 | 2.75% |
|