|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奈科技(688116)化学原料和化学制品制造业上涨家数:294下跌家数:73平均涨幅:+1.42%平均换手:2.50%总成交额:832.03亿元 更新时间：2026-01-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.50 | -7.41 | +0.41 | +10.02% | 906807.1 | 39066.84 | 8.17% | | 002258 | 利尔化学 | 16.38 | 28.21 | +1.49 | +10.01% | 379124 | 59975.05 | 4.74% | | 002591 | 恒大高新 | 7.74 | -85.64 | +0.70 | +9.94% | 175611 | 13235.57 | 7.86% | | 300684 | 中石科技 | 54.37 | 50.73 | +4.15 | +8.26% | 255549 | 138159.8 | 12.51% | | 002319 | 乐通股份 | 12.71 | -1410.21 | +0.96 | +8.17% | 80594 | 9916.529 | 4.03% | | 002545 | 东方铁塔 | 24.56 | 33.00 | +1.81 | +7.96% | 238163 | 56786.63 | 2.11% | | 600230 | 沧州大化 | 16.12 | 123.29 | +1.12 | +7.47% | 187086 | 29455.75 | 4.52% | | 002986 | 宇新股份 | 12.00 | -233.92 | +0.83 | +7.43% | 125950 | 14782.45 | 4.17% | | 600389 | 江山股份 | 25.90 | 23.33 | +1.75 | +7.25% | 138205 | 35115.43 | 3.21% | | 600955 | 维远股份 | 18.50 | -48.30 | +1.25 | +7.25% | 192380 | 34872.31 | 3.50% | | 600378 | 昊华科技 | 37.22 | 33.49 | +2.51 | +7.23% | 96968 | 35191.42 | 0.90% | | 000510 | 新金路 | 16.60 | -100.79 | +1.10 | +7.10% | 866336 | 134999.2 | 14.28% | | 002246 | 北化股份 | 21.21 | 56.36 | +1.36 | +6.85% | 262269 | 54356.16 | 4.78% | | 300848 | 美瑞新材 | 17.01 | 85.33 | +1.07 | +6.71% | 135985 | 22676.24 | 5.37% | | 688359 | 三孚新科 | 76.41 | -304.50 | +4.42 | +6.14% | 31112.96 | 22993.65 | 3.16% | | 000830 | 鲁西化工 | 18.32 | 23.62 | +1.04 | +6.02% | 246145 | 44084.81 | 1.29% | | 000301 | 东方盛虹 | 11.15 | -98.11 | +0.63 | +5.99% | 283168 | 30805.53 | 0.43% | | 603192 | 汇得科技 | 27.70 | 31.49 | +1.51 | +5.77% | 67127 | 18399.94 | 4.82% | | 000893 | 亚钾国际 | 55.06 | 28.34 | +2.97 | +5.70% | 111616 | 60418.12 | 1.37% | | 000881 | 中广核技 | 9.18 | -26.33 | +0.49 | +5.64% | 286543 | 25784.62 | 3.40% | | 600075 | 新疆天业 | 5.70 | 148.51 | +0.30 | +5.56% | 449317 | 25127.8 | 2.63% | | 688106 | 金宏气体 | 24.55 | 110.87 | +1.26 | +5.41% | 177719.6 | 42356.03 | 3.69% | | 605020 | 永和股份 | 28.31 | 25.19 | +1.45 | +5.40% | 146753 | 40803.78 | 2.92% | | 600273 | 嘉化能源 | 10.24 | 13.36 | +0.51 | +5.24% | 240355 | 24056.26 | 1.77% | | 600160 | 巨化股份 | 39.40 | 26.87 | +1.91 | +5.09% | 252309 | 97430.68 | 0.93% | | 002810 | 山东赫达 | 15.76 | 33.71 | +0.76 | +5.07% | 161586 | 25174.78 | 5.01% | | 301076 | 新瀚新材 | 51.88 | 138.07 | +2.50 | +5.06% | 142896 | 73191.13 | 13.01% | | 603822 | ST嘉澳 | 104.51 | -31.81 | +4.98 | +5.00% | 7179 | 7382.71 | 0.93% | | 603379 | 三美股份 | 61.11 | 20.63 | +2.87 | +4.93% | 83278 | 49962.57 | 1.36% | | 600426 | 华鲁恒升 | 36.06 | 23.72 | +1.67 | +4.86% | 171701 | 61175.95 | 0.81% | | 000683 | 博源化工 | 8.11 | 28.21 | +0.37 | +4.78% | 557444 | 44785.49 | 1.66% | | 002092 | 中泰化学 | 5.71 | -18.31 | +0.26 | +4.77% | 664245 | 37054.11 | 2.58% | | 300109 | 新开源 | 18.05 | 36.63 | +0.81 | +4.70% | 182798 | 32736.81 | 4.06% | | 603823 | 百合花 | 18.13 | 45.02 | +0.80 | +4.62% | 90584 | 16176.01 | 2.20% | | 002326 | 永太科技 | 28.46 | -73.97 | +1.24 | +4.56% | 596629 | 169696.6 | 7.38% | | 603172 | 万丰股份 | 20.01 | 47.68 | +0.87 | +4.55% | 30455 | 5992.84 | 6.08% | | 002648 | 卫星化学 | 19.54 | 10.73 | +0.84 | +4.49% | 510718 | 97716.39 | 1.52% | | 300429 | 强力新材 | 17.21 | -51.25 | +0.73 | +4.43% | 686944.9 | 117806.3 | 17.23% | | 600309 | 万华化学 | 82.03 | 23.14 | +3.31 | +4.20% | 316627 | 254604.7 | 1.01% | | 301395 | 仁信新材 | 13.60 | 63.13 | +0.51 | +3.90% | 56308 | 7612.05 | 4.42% | | 605566 | 福莱蒽特 | 33.01 | 143.78 | +1.21 | +3.81% | 29517 | 9756.1 | 2.21% | | 600486 | 扬农化工 | 71.27 | 23.45 | +2.60 | +3.79% | 30038 | 21055.31 | 0.74% | | 603217 | 元利科技 | 26.61 | 27.33 | +0.97 | +3.78% | 38384 | 10181.02 | 1.84% | | 002588 | 史丹利 | 10.17 | 11.99 | +0.37 | +3.78% | 117865 | 11868.67 | 1.37% | | 600078 | 澄星股份 | 10.43 | -68.54 | +0.37 | +3.68% | 322682 | 33378.64 | 4.87% | | 603360 | 百傲化学 | 35.44 | 115.86 | +1.24 | +3.63% | 198336 | 69642.43 | 2.81% | | 600328 | 中盐化工 | 8.63 | 4790.93 | +0.30 | +3.60% | 249802 | 21276.28 | 1.70% | | 002734 | 利民股份 | 17.35 | 19.65 | +0.58 | +3.46% | 207012 | 35462.92 | 4.77% | | 688737 | 中自科技 | 25.00 | -76.50 | +0.83 | +3.43% | 22484.88 | 5557.809 | 1.88% | | 000525 | 红太阳 | 5.77 | 83.72 | +0.19 | +3.41% | 209605 | 11848.58 | 1.89% | | 000422 | 湖北宜化 | 15.57 | 42.60 | +0.51 | +3.39% | 466134 | 71700.93 | 4.41% | | 920015 | 锦华新材 | 58.74 | 38.77 | +1.86 | +3.27% | 45561 | 27374.2 | 12.07% | | 601216 | 君正集团 | 5.47 | 13.73 | +0.17 | +3.21% | 1427528 | 77024.18 | 1.69% | | 001218 | 丽臣实业 | 24.85 | 24.19 | +0.77 | +3.20% | 12478 | 3065.76 | 1.34% | | 002215 | 诺普信 | 11.66 | 17.43 | +0.36 | +3.19% | 172275 | 19965.01 | 2.19% | | 688716 | 中研股份 | 45.71 | 280.08 | +1.39 | +3.14% | 58267.04 | 26559.97 | 8.33% | | 603188 | 亚邦股份 | 4.72 | -11.71 | +0.14 | +3.06% | 125647 | 5822.87 | 2.20% | | 002666 | 德联集团 | 5.54 | 62.00 | +0.16 | +2.97% | 151682 | 8338.529 | 3.03% | | 002637 | 赞宇科技 | 11.09 | 31.53 | +0.32 | +2.97% | 78374 | 8582.09 | 1.77% | | 600618 | 氯碱化工 | 13.18 | 19.21 | +0.38 | +2.97% | 158164 | 20624.12 | 2.11% | | 301349 | 信德新材 | 52.40 | 285.90 | +1.51 | +2.97% | 32870 | 17200.6 | 6.72% | | 002409 | 雅克科技 | 99.32 | 51.44 | +2.81 | +2.91% | 183820 | 182071.8 | 5.77% | | 920261 | 一诺威 | 15.78 | 20.12 | +0.44 | +2.87% | 19694 | 3058.4 | 1.15% | | 300535 | 达威股份 | 19.46 | -138.95 | +0.54 | +2.85% | 16024 | 3082.98 | 2.12% | | 600470 | 六国化工 | 6.16 | -14.57 | +0.17 | +2.84% | 145720 | 8878.84 | 2.79% | | 000902 | 新洋丰 | 16.24 | 12.93 | +0.44 | +2.78% | 115331 | 18535.96 | 1.01% | | 300285 | 国瓷材料 | 34.10 | 55.55 | +0.92 | +2.77% | 337301 | 114087.6 | 4.01% | | 300132 | 青松股份 | 8.94 | 34.59 | +0.24 | +2.76% | 140703 | 12560.22 | 2.77% | | 002759 | 天际股份 | 42.48 | -16.72 | +1.14 | +2.76% | 444096 | 187640.7 | 8.87% | | 600096 | 云天化 | 35.88 | 11.60 | +0.96 | +2.75% | 349167 | 123954.4 | 1.92% | | 301037 | 保立佳 | 15.42 | -29.29 | +0.41 | +2.73% | 18611 | 2848.75 | 2.74% | | 600623 | 华谊集团 | 9.19 | 31.64 | +0.24 | +2.68% | 722904 | 65923.48 | 3.86% | | 000553 | 安道麦A | 5.80 | -9.08 | +0.15 | +2.65% | 60357 | 3460.94 | 0.28% | | 002497 | 雅化集团 | 23.61 | 62.34 | +0.61 | +2.65% | 418562 | 99405.29 | 3.95% | | 688357 | 建龙微纳 | 35.68 | 41.06 | +0.91 | +2.62% | 16078.76 | 5714.973 | 1.61% | | 300927 | 江天化学 | 25.19 | 13.37 | +0.64 | +2.61% | 26928 | 6732.78 | 1.91% | | 301286 | 侨源股份 | 54.66 | 108.62 | +1.38 | +2.59% | 42656 | 23552.42 | 2.64% | | 002601 | 龙佰集团 | 20.27 | 37.78 | +0.51 | +2.58% | 220592 | 44196.34 | 1.11% | | 000635 | 英力特 | 10.01 | -8.02 | +0.25 | +2.56% | 58229 | 5744.633 | 1.92% | | 600989 | 宝丰能源 | 21.39 | 14.59 | +0.53 | +2.54% | 448601 | 94420.67 | 0.61% | | 002895 | 川恒股份 | 39.57 | 19.25 | +0.98 | +2.54% | 76200 | 29989.46 | 1.28% | | 300055 | 万邦达 | 8.10 | 122.20 | +0.20 | +2.53% | 92866 | 7490.905 | 1.47% | | 300082 | 奥克股份 | 10.54 | -222.05 | +0.26 | +2.53% | 126454 | 13237.51 | 1.86% | | 601208 | 东材科技 | 28.75 | 128.51 | +0.70 | +2.50% | 489062 | 141240.2 | 4.80% | | 002539 | 云图控股 | 12.34 | 18.39 | +0.30 | +2.49% | 210662 | 25865.46 | 2.39% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | +0.12 | +2.44% | 208716 | 10415.58 | 0.76% | | 301118 | 恒光股份 | 26.07 | -324.99 | +0.61 | +2.40% | 21077 | 5448.01 | 2.01% | | 300596 | 利安隆 | 46.26 | 21.05 | +1.06 | +2.35% | 29158 | 13434.04 | 1.31% | | 002386 | 天原股份 | 5.69 | -22.39 | +0.13 | +2.34% | 241813 | 13599.06 | 1.86% | | 300121 | 阳谷华泰 | 14.09 | 37.57 | +0.32 | +2.32% | 131481 | 18395.32 | 3.06% | | 605166 | 聚合顺 | 11.03 | 16.83 | +0.25 | +2.32% | 74763 | 8181.88 | 2.38% | | 603867 | 新化股份 | 28.28 | 26.54 | +0.64 | +2.32% | 77928 | 21865.04 | 3.61% | | 002915 | 中欣氟材 | 24.95 | -60.28 | +0.56 | +2.30% | 145607 | 36167.82 | 5.05% | | 002469 | 三维化学 | 8.94 | 21.47 | +0.20 | +2.29% | 117049 | 10401.39 | 1.86% | | 603639 | 海利尔 | 13.26 | 23.97 | +0.29 | +2.24% | 21732 | 2863 | 0.64% | | 000822 | 山东海化 | 5.49 | -9.29 | +0.12 | +2.23% | 96719 | 5283.586 | 1.08% | | 600596 | 新安股份 | 12.84 | -1747.10 | +0.28 | +2.23% | 243978 | 31012.09 | 1.81% | | 300072 | 海新能科 | 5.06 | -45.19 | +0.11 | +2.22% | 478392 | 24007.44 | 2.05% | | 603681 | 永冠新材 | 20.84 | 26.94 | +0.45 | +2.21% | 42506 | 8818.311 | 2.22% | | 301212 | 联盛化学 | 32.16 | 215.06 | +0.69 | +2.19% | 9975 | 3172.55 | 1.06% | | 301292 | 海科新源 | 59.93 | -73.59 | +1.27 | +2.17% | 106854 | 64321.15 | 12.56% | | 601678 | 滨化股份 | 4.72 | 43.67 | +0.10 | +2.16% | 335908 | 15770.12 | 1.64% | | 600352 | 浙江龙盛 | 11.33 | 17.77 | +0.24 | +2.16% | 201938 | 22773.13 | 0.62% | | 002109 | 兴化股份 | 3.79 | -9.79 | +0.08 | +2.16% | 70319 | 2645.91 | 0.55% | | 600319 | 亚星化学 | 8.08 | -21.96 | +0.17 | +2.15% | 52644 | 4228.52 | 1.36% | | 002917 | 金奥博 | 14.38 | 33.49 | +0.30 | +2.13% | 77281 | 11065.86 | 2.97% | | 603980 | 吉华集团 | 5.32 | 63.66 | +0.11 | +2.11% | 78475 | 4146.75 | 1.16% | | 300796 | 贝斯美 | 9.32 | -842.92 | +0.19 | +2.08% | 74529 | 6881.02 | 2.06% | | 300041 | 回天新材 | 12.27 | 44.38 | +0.25 | +2.08% | 145489 | 17729.74 | 2.67% | | 688602 | 康鹏科技 | 9.36 | -134.53 | +0.19 | +2.07% | 111751.2 | 10365.65 | 4.30% | | 600141 | 兴发集团 | 41.24 | 28.34 | +0.83 | +2.05% | 131635 | 53549.04 | 1.19% | | 002538 | 司尔特 | 6.48 | 25.53 | +0.13 | +2.05% | 141475 | 9086.22 | 1.66% | | 603968 | 醋化股份 | 11.52 | -68.90 | +0.23 | +2.04% | 22216 | 2558.07 | 1.09% | | 002096 | 易普力 | 13.66 | 20.34 | +0.27 | +2.02% | 72520 | 9862.72 | 1.03% | | 300405 | 科隆股份 | 6.60 | -31.93 | +0.13 | +2.01% | 54016 | 3548.02 | 2.47% | | 002250 | 联化科技 | 17.84 | 41.54 | +0.35 | +2.00% | 276066 | 48267.96 | 3.08% | | 002741 | 光华科技 | 22.55 | -86.43 | +0.43 | +1.94% | 214663 | 48281.99 | 5.03% | | 600423 | 柳化股份 | 3.68 | 479.65 | +0.07 | +1.94% | 75463 | 2765.37 | 0.94% | | 300487 | 蓝晓科技 | 74.39 | 44.82 | +1.41 | +1.93% | 33336 | 24608.66 | 1.09% | | 002170 | 芭田股份 | 12.67 | 13.75 | +0.24 | +1.93% | 376287 | 47391.07 | 4.80% | | 000920 | 沃顿科技 | 13.22 | 25.83 | +0.25 | +1.93% | 70154 | 9238.887 | 1.48% | | 300821 | 东岳硅材 | 13.40 | -555.02 | +0.25 | +1.90% | 368649 | 49191.17 | 3.07% | | 301555 | 惠柏新材 | 37.85 | 47.36 | +0.70 | +1.88% | 15519 | 5832.63 | 3.21% | | 300505 | 川金诺 | 27.35 | 20.32 | +0.50 | +1.86% | 177093 | 48636.63 | 8.15% | | 002783 | 凯龙股份 | 9.87 | 28.78 | +0.18 | +1.86% | 92609 | 9115.79 | 2.03% | | 000990 | 诚志股份 | 8.23 | 86.43 | +0.15 | +1.86% | 176450 | 14510.26 | 1.45% | | 003022 | 联泓新科 | 20.87 | 96.61 | +0.38 | +1.85% | 82874 | 17203.23 | 0.62% | | 600714 | 金瑞矿业 | 13.85 | 70.45 | +0.25 | +1.84% | 90143 | 12161.02 | 3.13% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.22 | +1.83% | 35570 | 4327.73 | 2.21% | | 002513 | 蓝丰生化 | 7.29 | -18.93 | +0.13 | +1.82% | 113265 | 8202.74 | 3.92% | | 002360 | 同德化工 | 5.05 | -16.74 | +0.09 | +1.81% | 68713 | 3446.42 | 2.10% | | 000707 | 双环科技 | 6.25 | -43.00 | +0.11 | +1.79% | 49466 | 3068.8 | 1.07% | | 002748 | 世龙实业 | 12.60 | 70.15 | +0.22 | +1.78% | 70580 | 8846.72 | 2.94% | | 600500 | 中化国际 | 4.03 | -3.96 | +0.07 | +1.77% | 180928 | 7239.481 | 0.50% | | 301100 | 风光股份 | 22.49 | -74.05 | +0.39 | +1.76% | 15399 | 3465.41 | 1.76% | | 600844 | 金煤科技 | 2.91 | -14.96 | +0.05 | +1.75% | 108033 | 3117.07 | 1.31% | | 002470 | 金正大 | 1.77 | -38.79 | +0.03 | +1.72% | 363539 | 6377.8 | 1.11% | | 688129 | 东来技术 | 21.88 | 29.82 | +0.37 | +1.72% | 5882.34 | 1271.886 | 0.49% | | 301256 | 华融化学 | 17.77 | 95.18 | +0.30 | +1.72% | 174977 | 31101.21 | 3.65% | | 300037 | 新宙邦 | 56.61 | 43.05 | +0.94 | +1.69% | 109974 | 61891.78 | 2.04% | | 600746 | 江苏索普 | 7.23 | 64.19 | +0.12 | +1.69% | 60698 | 4356.97 | 0.52% | | 002054 | 德美化工 | 8.45 | 45.60 | +0.14 | +1.68% | 190607 | 15960.76 | 4.96% | | 688550 | 瑞联新材 | 50.13 | 25.10 | +0.83 | +1.68% | 24201.45 | 12075.42 | 1.39% | | 301518 | 长华化学 | 39.88 | 55.44 | +0.66 | +1.68% | 26848 | 10571.28 | 5.02% | | 300575 | 中旗股份 | 6.06 | -18.86 | +0.10 | +1.68% | 60195 | 3627.32 | 1.76% | | 002440 | 闰土股份 | 7.91 | 30.91 | +0.13 | +1.67% | 115345 | 9101.08 | 1.22% | | 603599 | 广信股份 | 12.22 | 15.34 | +0.20 | +1.66% | 67945 | 8256.78 | 0.75% | | 002802 | 洪汇新材 | 12.87 | 51.27 | +0.21 | +1.66% | 18101 | 2322.45 | 1.00% | | 301090 | 华润材料 | 7.37 | -26.36 | +0.12 | +1.66% | 39099 | 2866.88 | 0.27% | | 002391 | 长青股份 | 6.15 | -35.83 | +0.10 | +1.65% | 64940 | 3971.4 | 1.40% | | 600691 | 潞化科技 | 3.10 | -11.20 | +0.05 | +1.64% | 196557 | 6024.92 | 0.83% | | 603067 | 振华股份 | 38.12 | 52.25 | +0.61 | +1.63% | 201825 | 76245 | 2.84% | | 301429 | 森泰股份 | 20.05 | 45.78 | +0.32 | +1.62% | 7900 | 1571.37 | 1.79% | | 600409 | 三友化工 | 6.90 | 63.04 | +0.11 | +1.62% | 549764 | 37146.08 | 2.66% | | 688353 | 华盛锂电 | 110.46 | -120.71 | +1.75 | +1.61% | 42931.05 | 47119.49 | 2.69% | | 002442 | 龙星科技 | 6.35 | 35.13 | +0.10 | +1.60% | 80975 | 5102.78 | 1.64% | | 002312 | 川发龙蟒 | 11.46 | 39.70 | +0.18 | +1.60% | 323568 | 36706.31 | 1.72% | | 001333 | 光华股份 | 23.62 | 23.35 | +0.37 | +1.59% | 20765 | 4886.77 | 4.72% | | 002809 | 红墙股份 | 10.87 | 929.09 | +0.17 | +1.59% | 32235 | 3491.86 | 2.32% | | 688275 | 万润新能 | 73.57 | -14.86 | +1.15 | +1.59% | 29258.42 | 21712.36 | 3.46% | | 688690 | 纳微科技 | 27.52 | 74.78 | +0.43 | +1.59% | 69174.7 | 18865.26 | 1.71% | | 300798 | 锦鸡股份 | 7.72 | -196.76 | +0.12 | +1.58% | 71619 | 5467.37 | 1.88% | | 301220 | 亚香股份 | 38.68 | 33.16 | +0.60 | +1.58% | 17207 | 6707.435 | 2.21% | | 002398 | 垒知集团 | 5.81 | 79.70 | +0.09 | +1.57% | 124995 | 7252.95 | 2.20% | | 600722 | 金牛化工 | 6.48 | 88.72 | +0.10 | +1.57% | 196924 | 12589.69 | 2.89% | | 002455 | 百川股份 | 7.14 | 393.88 | +0.11 | +1.56% | 178254 | 12622.72 | 3.43% | | 301190 | 善水科技 | 22.86 | 70.23 | +0.35 | +1.55% | 9445 | 2147.85 | 0.59% | | 920033 | 康普化学 | 19.06 | 59.41 | +0.29 | +1.55% | 10655 | 2029.338 | 1.29% | | 605033 | 美邦股份 | 20.54 | 93.25 | +0.31 | +1.53% | 13714 | 2790.79 | 4.06% | | 301283 | 聚胶股份 | 53.12 | 27.92 | +0.80 | +1.53% | 9453 | 5047.34 | 2.06% | | 000985 | 大庆华科 | 20.28 | -845.64 | +0.30 | +1.50% | 16687 | 3366.22 | 1.29% | | 603281 | 江瀚新材 | 30.20 | 24.13 | +0.44 | +1.48% | 11539 | 3481.76 | 0.46% | | 002942 | 新农股份 | 20.87 | 37.53 | +0.30 | +1.46% | 19828 | 4124.13 | 1.45% | | 300174 | 元力股份 | 16.85 | 25.05 | +0.24 | +1.44% | 35815 | 6010.48 | 0.99% | | 603062 | 麦加芯彩 | 48.77 | 22.30 | +0.69 | +1.44% | 4818 | 2334.95 | 1.30% | | 000912 | 泸天化 | 4.29 | -843.26 | +0.06 | +1.42% | 71142 | 3026.66 | 0.45% | | 600731 | 湖南海利 | 7.15 | 15.19 | +0.10 | +1.42% | 58807 | 4173.68 | 1.09% | | 002165 | 红宝丽 | 7.93 | 116.93 | +0.11 | +1.41% | 129077 | 10187.57 | 1.77% | | 603585 | 苏利股份 | 21.05 | 32.84 | +0.29 | +1.40% | 36130 | 7506.831 | 1.98% | | 002274 | 华昌化工 | 5.83 | -324.99 | +0.08 | +1.39% | 79690 | 4638.654 | 0.85% | | 603916 | 苏博特 | 10.94 | 41.87 | +0.15 | +1.39% | 63898 | 6906.689 | 1.52% | | 600249 | 两面针 | 5.92 | 158.28 | +0.08 | +1.37% | 66780 | 3945.91 | 1.21% | | 301665 | 泰禾股份 | 30.25 | 29.16 | +0.40 | +1.34% | 19389 | 5815.38 | 5.07% | | 603790 | 雅运股份 | 21.03 | 70.23 | +0.27 | +1.30% | 21988 | 4601.4 | 1.15% | | 001358 | 兴欣新材 | 26.52 | 51.36 | +0.34 | +1.30% | 8258 | 2178.69 | 1.62% | | 603041 | 美思德 | 12.57 | 72.70 | +0.16 | +1.29% | 17443 | 2187.47 | 0.95% | | 603026 | 石大胜华 | 72.31 | -294.96 | +0.92 | +1.29% | 55998 | 40382.9 | 2.76% | | 003042 | 中农联合 | 16.51 | -21.15 | +0.21 | +1.29% | 17701 | 2914.08 | 1.39% | | 603737 | 三棵树 | 43.28 | 48.00 | +0.55 | +1.29% | 22070 | 9556.86 | 0.30% | | 600727 | 鲁北化工 | 7.11 | 55.89 | +0.09 | +1.28% | 45854 | 3251.65 | 0.87% | | 002407 | 多氟多 | 32.39 | -156.86 | +0.41 | +1.28% | 524371 | 170196.3 | 4.85% | | 002758 | 浙农股份 | 10.42 | 12.35 | +0.13 | +1.26% | 64195 | 6676.841 | 1.24% | | 300741 | 华宝股份 | 18.56 | -28.69 | +0.23 | +1.25% | 15628 | 2891.62 | 0.25% | | 002805 | 丰元股份 | 16.99 | -7.84 | +0.21 | +1.25% | 79942 | 13503.73 | 2.87% | | 920304 | 迪尔化工 | 13.78 | 38.95 | +0.17 | +1.25% | 22514 | 3076.888 | 2.86% | | 301216 | 万凯新材 | 22.26 | -99.81 | +0.27 | +1.23% | 89387 | 19653.01 | 1.63% | | 603010 | 万盛股份 | 10.35 | 175.99 | +0.12 | +1.17% | 33359 | 3442.834 | 0.57% | | 300067 | 安诺其 | 5.20 | -111.24 | +0.06 | +1.17% | 137122 | 7076.41 | 1.46% | | 688378 | 奥来德 | 32.57 | 395.32 | +0.37 | +1.15% | 31005.65 | 10036.58 | 1.29% | | 300214 | 日科化学 | 7.15 | -281.38 | +0.08 | +1.13% | 48699 | 3466.39 | 1.05% | | 002136 | 安纳达 | 12.52 | -35.45 | +0.14 | +1.13% | 43364 | 5403.67 | 2.02% | | 688571 | 杭华股份 | 8.09 | 30.17 | +0.09 | +1.13% | 17772.75 | 1432.201 | 0.42% | | 605399 | 晨光新材 | 13.65 | -111.29 | +0.15 | +1.11% | 26232 | 3569.59 | 0.84% | | 002909 | 集泰股份 | 7.33 | 5311.20 | +0.08 | +1.10% | 109040 | 7965.44 | 2.87% | | 002753 | 永东股份 | 7.37 | 40.42 | +0.08 | +1.10% | 41182 | 3016.92 | 1.70% | | 300243 | 瑞丰高材 | 11.14 | 282.37 | +0.12 | +1.09% | 36862 | 4083.85 | 1.90% | | 603378 | 亚士创能 | 6.80 | -4.69 | +0.07 | +1.04% | 50489 | 3400.99 | 1.18% | | 002057 | 中钢天源 | 10.80 | 34.39 | +0.11 | +1.03% | 94687 | 10213.13 | 1.26% | | 300721 | 怡达股份 | 13.77 | -23.96 | +0.14 | +1.03% | 25385 | 3474.87 | 1.83% | | 000930 | 中粮科技 | 5.94 | 116.43 | +0.06 | +1.02% | 97249 | 5763.08 | 0.52% | | 002226 | 江南化工 | 5.95 | 19.56 | +0.06 | +1.02% | 181905 | 10775.3 | 0.69% | | 301300 | 远翔新材 | 45.95 | 37.24 | +0.46 | +1.01% | 10830 | 4951.04 | 3.52% | | 301149 | 隆华新材 | 11.09 | 35.32 | +0.11 | +1.00% | 33967 | 3757.17 | 1.30% | | 002094 | 青岛金王 | 8.12 | 147.91 | +0.08 | +1.00% | 322299 | 26032.73 | 4.67% | | 603683 | 晶华新材 | 27.03 | 122.43 | +0.26 | +0.97% | 75309 | 20332.65 | 2.63% | | 301065 | 本立科技 | 23.08 | 34.98 | +0.22 | +0.96% | 8367 | 1926.44 | 0.97% | | 603330 | 天洋新材 | 7.49 | -16.66 | +0.07 | +0.94% | 34877 | 2596 | 0.86% | | 000565 | 渝三峡A | 7.74 | 576.23 | +0.07 | +0.91% | 38987 | 3009.82 | 0.90% | | 301238 | 瑞泰新材 | 22.18 | 307.26 | +0.20 | +0.91% | 91461 | 20221.76 | 1.25% | | 002749 | 国光股份 | 13.36 | 16.60 | +0.12 | +0.91% | 19714 | 2623.33 | 0.43% | | 001231 | 农心科技 | 24.57 | 38.01 | +0.22 | +0.90% | 18594 | 4547.98 | 3.73% | | 603077 | 和邦生物 | 2.24 | -204.48 | +0.02 | +0.90% | 1085649 | 24179.24 | 1.23% | | 300387 | 富邦科技 | 9.08 | 31.90 | +0.08 | +0.89% | 59193 | 5359.19 | 2.05% | | 000792 | 盐湖股份 | 33.37 | 29.31 | +0.29 | +0.88% | 549312 | 183051.9 | 1.04% | | 300886 | 华业香料 | 27.71 | 71.20 | +0.24 | +0.87% | 7400 | 2040.3 | 1.70% | | 920519 | 万德股份 | 12.77 | 69.70 | +0.11 | +0.87% | 3798 | 485.0739 | 0.60% | | 301069 | 凯盛新材 | 28.16 | 105.10 | +0.24 | +0.86% | 121522 | 33946.86 | 2.90% | | 300804 | 广康生化 | 36.61 | 59.10 | +0.31 | +0.85% | 7690 | 2807.93 | 2.80% | | 300891 | 惠云钛业 | 9.45 | -198.31 | +0.08 | +0.85% | 30351 | 2855.45 | 0.91% | | 301059 | 金三江 | 13.15 | 44.08 | +0.11 | +0.84% | 30024 | 3926.113 | 1.45% | | 002145 | 钛能化学 | 4.92 | 43.21 | +0.04 | +0.82% | 374761 | 18360.31 | 1.01% | | 603181 | 皇马科技 | 16.01 | 20.96 | +0.13 | +0.82% | 48472 | 7728.42 | 0.82% | | 603004 | 鼎龙科技 | 24.86 | 32.91 | +0.20 | +0.81% | 25150 | 6231.489 | 4.27% | | 688267 | 中触媒 | 29.90 | 25.71 | +0.24 | +0.81% | 23530.82 | 7001.014 | 1.34% | | 603276 | 恒兴新材 | 17.88 | 91.01 | +0.14 | +0.79% | 11069 | 1973.67 | 1.46% | | 605366 | 宏柏新材 | 6.43 | -46.82 | +0.05 | +0.78% | 65090 | 4182.544 | 1.00% | | 600610 | 中毅达 | 10.31 | 239.56 | +0.08 | +0.78% | 121200 | 12461.23 | 1.71% | | 603948 | 建业股份 | 28.75 | 21.38 | +0.22 | +0.77% | 17506 | 5015.13 | 1.08% | | 601568 | 北元集团 | 3.95 | 76.62 | +0.03 | +0.77% | 117627 | 4629.92 | 0.30% | | 600935 | 华塑股份 | 2.66 | -28.37 | +0.02 | +0.76% | 177749 | 4688.9 | 0.51% | | 001369 | 双欣环保 | 15.15 | 32.83 | +0.11 | +0.73% | 88475 | 13369 | 4.40% | | 603193 | 润本股份 | 24.91 | 33.01 | +0.18 | +0.73% | 13337 | 3328.6 | 1.29% | | 603120 | 肯特催化 | 40.29 | 40.91 | +0.29 | +0.73% | 5068 | 2033.18 | 2.24% | | 920527 | 夜光明 | 18.56 | 53.63 | +0.13 | +0.71% | 2273 | 420.6113 | 0.63% | | 002125 | 湘潭电化 | 14.58 | 40.22 | +0.10 | +0.69% | 113966 | 16482.53 | 1.81% | | 003017 | 大洋生物 | 32.36 | 29.38 | +0.22 | +0.68% | 20018 | 6448.93 | 2.89% | | 603213 | 镇洋发展 | 13.70 | 65.52 | +0.09 | +0.66% | 19395 | 2647.08 | 0.44% | | 300398 | 飞凯材料 | 25.88 | 44.25 | +0.17 | +0.66% | 266666 | 69127.4 | 4.73% | | 300957 | 贝泰妮 | 42.36 | 49.82 | +0.27 | +0.64% | 57907 | 24434.01 | 1.37% | | 920402 | 硅烷科技 | 11.00 | -72.07 | +0.07 | +0.64% | 37724 | 4166.79 | 1.38% | | 301585 | 蓝宇股份 | 31.77 | 50.14 | +0.20 | +0.63% | 8748 | 2771.61 | 1.28% | | 300727 | 润禾材料 | 37.12 | 54.97 | +0.23 | +0.62% | 19228 | 7120.97 | 1.19% | | 002037 | 保利联合 | 9.82 | -2471.77 | +0.06 | +0.61% | 42095 | 4122.01 | 0.87% | | 000731 | 四川美丰 | 6.66 | 48.69 | +0.04 | +0.60% | 29756 | 1975.96 | 0.54% | | 002669 | 康达新材 | 15.09 | -53.45 | +0.09 | +0.60% | 62888 | 9488.3 | 2.08% | | 603227 | 雪峰科技 | 8.45 | 19.68 | +0.05 | +0.60% | 54396 | 4589.74 | 0.51% | | 601065 | 江盐集团 | 8.49 | 18.20 | +0.05 | +0.59% | 27819 | 2360.8 | 0.67% | | 603155 | 新亚强 | 18.11 | 60.74 | +0.10 | +0.56% | 27764 | 5014.43 | 0.88% | | 605589 | 圣泉集团 | 30.09 | 24.33 | +0.16 | +0.53% | 111713 | 33722.49 | 1.32% | | 300019 | 硅宝科技 | 22.79 | 29.07 | +0.12 | +0.53% | 101451 | 22966.24 | 3.01% | | 300568 | 星源材质 | 15.59 | 163.10 | +0.08 | +0.52% | 467942 | 73232.11 | 3.84% | | 920819 | 颖泰生物 | 4.02 | -12.36 | +0.02 | +0.50% | 44832 | 1789.454 | 0.37% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.07 | +0.50% | 52142 | 7402.831 | 1.13% | | 300135 | 宝利国际 | 4.05 | 717.94 | +0.02 | +0.50% | 64807 | 2616.61 | 0.70% | | 300481 | 濮阳惠成 | 16.87 | 32.77 | +0.08 | +0.48% | 40664 | 6822.6 | 1.40% | | 000408 | 藏格矿业 | 89.93 | 40.78 | +0.42 | +0.47% | 92785 | 83042 | 0.59% | | 603928 | 兴业股份 | 17.47 | 58.71 | +0.08 | +0.46% | 45186 | 7858.63 | 1.72% | | 603086 | 先达股份 | 8.74 | 23.20 | +0.04 | +0.46% | 89207 | 7723.91 | 2.05% | | 688116 | 天奈科技 | 50.44 | 70.11 | +0.23 | +0.46% | 70454.64 | 35508.56 | 1.92% | | 301108 | 洁雅股份 | 36.12 | 77.17 | +0.16 | +0.44% | 12245 | 4475.444 | 1.90% | | 603310 | 巍华新材 | 17.27 | 33.45 | +0.07 | +0.41% | 13652 | 2350.98 | 0.74% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 389207 | 9881.34 | 1.00% | | 603977 | 国泰集团 | 15.56 | 63.51 | +0.06 | +0.39% | 125250 | 19269.67 | 2.02% | | 603285 | 键邦股份 | 28.60 | 33.98 | +0.11 | +0.39% | 33398 | 9372.99 | 5.36% | | 603125 | 常青科技 | 18.94 | 50.79 | +0.07 | +0.37% | 40964 | 7721.75 | 4.05% | | 301373 | 凌玮科技 | 34.56 | 26.28 | +0.12 | +0.35% | 11349 | 3927.41 | 2.78% | | 300054 | 鼎龙股份 | 48.30 | 68.93 | +0.16 | +0.33% | 247542 | 119286.9 | 3.36% | | 002971 | 和远气体 | 30.60 | 89.90 | +0.10 | +0.33% | 18729 | 5724.38 | 1.16% | | 301371 | 敷尔佳 | 24.67 | 27.16 | +0.08 | +0.33% | 9376 | 2316.67 | 1.21% | | 300740 | 水羊股份 | 24.88 | 64.06 | +0.08 | +0.32% | 65868 | 16283.46 | 1.83% | | 603382 | 海阳科技 | 32.18 | 42.33 | +0.10 | +0.31% | 8963 | 2869.69 | 2.47% | | 001217 | 华尔泰 | 13.12 | 147.83 | +0.04 | +0.31% | 37837 | 4945.41 | 1.15% | | 603983 | 丸美生物 | 33.52 | 38.77 | +0.10 | +0.30% | 12694 | 4274.79 | 0.32% | | 920471 | 美邦科技 | 13.54 | -41.59 | +0.04 | +0.30% | 3084 | 417.3518 | 0.58% | | 300107 | 建新股份 | 7.09 | 342.55 | +0.02 | +0.28% | 32033 | 2262.31 | 0.92% | | 920832 | 齐鲁华信 | 7.73 | 489.31 | +0.02 | +0.26% | 5403 | 417.0148 | 0.44% | | 920123 | 芭薇股份 | 15.81 | 38.53 | +0.04 | +0.25% | 6212 | 984.4623 | 0.98% | | 601026 | 道生天合 | 20.61 | 64.56 | +0.05 | +0.24% | 32942 | 6781.34 | 3.07% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.02 | +0.23% | 7732 | 661.0891 | 0.83% | | 300758 | 七彩化学 | 17.20 | 89.43 | +0.03 | +0.17% | 451185 | 76070.48 | 12.32% | | 002453 | 华软科技 | 6.27 | -15.93 | +0.01 | +0.16% | 88571 | 5540.58 | 1.45% | | 600223 | 福瑞达 | 7.45 | 35.37 | +0.01 | +0.13% | 67940 | 5062.78 | 0.67% | | 603065 | 宿迁联盛 | 8.59 | 98.53 | +0.01 | +0.12% | 35934 | 3065.65 | 1.83% | | 300537 | 广信材料 | 23.95 | -83.93 | +0.02 | +0.08% | 50658 | 12138.58 | 3.34% | | 002211 | ST宏达 | 3.40 | -46.47 | 0.00 | 0.00% | 19955 | 679.45 | 0.46% | | 300261 | 雅本化学 | 7.13 | -33.04 | 0.00 | 0.00% | 85458 | 6066.25 | 0.91% | | 300343 | ST联创 | 5.88 | 114.06 | 0.00 | 0.00% | 82088 | 4825.75 | 0.77% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920974 | 凯大催化 | 8.45 | 44.88 | 0.00 | 0.00% | 11140 | 941.5739 | 0.87% | | 002827 | 高争民爆 | 37.85 | 64.20 | 0.00 | 0.00% | 22273 | 8394.02 | 0.81% | | 688269 | 凯立新材 | 41.67 | 48.77 | -0.01 | -0.02% | 7718.45 | 3214.394 | 0.59% | | 688199 | 久日新材 | 26.65 | -159.66 | -0.01 | -0.04% | 22272.6 | 5917.343 | 1.38% | | 301487 | 盟固利 | 22.89 | -143.39 | -0.02 | -0.09% | 74785 | 17091.05 | 2.74% | | 605183 | 确成股份 | 21.34 | 15.88 | -0.02 | -0.09% | 27181 | 5785.484 | 0.66% | | 603255 | 鼎际得 | 30.30 | -295.56 | -0.03 | -0.10% | 4888 | 1476.17 | 0.81% | | 301035 | 润丰股份 | 70.91 | 19.94 | -0.08 | -0.11% | 5658 | 4015.33 | 0.20% | | 603110 | 东方材料 | 16.36 | 739.31 | -0.03 | -0.18% | 41135 | 6706.57 | 2.04% | | 003002 | 壶化股份 | 29.89 | 32.85 | -0.08 | -0.27% | 17022 | 5081.17 | 0.93% | | 688639 | 华恒生物 | 37.10 | 49.56 | -0.10 | -0.27% | 60906.35 | 22826.01 | 2.44% | | 300200 | 高盟新材 | 14.66 | 45.35 | -0.04 | -0.27% | 227169 | 33082.81 | 5.37% | | 603395 | 红四方 | 30.82 | 295.07 | -0.09 | -0.29% | 16584 | 5112.15 | 2.55% | | 920957 | 汉维科技 | 13.20 | 284.74 | -0.04 | -0.30% | 2749 | 363.1882 | 0.64% | | 688758 | 赛分科技 | 19.34 | 65.02 | -0.06 | -0.31% | 20097.34 | 3890.471 | 0.67% | | 603810 | 丰山集团 | 15.95 | 92.54 | -0.05 | -0.31% | 21418 | 3396.56 | 1.30% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | -0.03 | -0.33% | 40887 | 3732.06 | 1.87% | | 920016 | 中草香料 | 20.06 | 75.97 | -0.07 | -0.35% | 3713 | 744.3932 | 1.10% | | 301092 | 争光股份 | 39.44 | 50.67 | -0.14 | -0.35% | 19329 | 7654.75 | 3.19% | | 300834 | 星辉环材 | 23.90 | 70.42 | -0.09 | -0.38% | 9069 | 2169.37 | 0.47% | | 002632 | 道明光学 | 13.03 | 39.61 | -0.05 | -0.38% | 97372 | 12728.59 | 1.67% | | 603931 | 格林达 | 35.78 | 55.96 | -0.14 | -0.39% | 39637 | 14223.27 | 1.99% | | 000953 | 河化股份 | 7.38 | 342.14 | -0.03 | -0.40% | 38604 | 2845.24 | 1.05% | | 002584 | 西陇科学 | 9.18 | -83.63 | -0.04 | -0.43% | 158039 | 14424.17 | 3.37% | | 000818 | 航锦科技 | 20.47 | -13.45 | -0.09 | -0.44% | 72142 | 14731.52 | 1.10% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.06 | -0.46% | 23050 | 2993.96 | 0.88% | | 600165 | ST宁科 | 3.93 | -20.46 | -0.02 | -0.51% | 50371 | 1978.928 | 0.69% | | 600315 | 上海家化 | 22.96 | -26.14 | -0.12 | -0.52% | 46477 | 10747.86 | 0.69% | | 002068 | 黑猫股份 | 8.85 | -49.54 | -0.05 | -0.56% | 78566 | 6968.3 | 1.07% | | 600367 | 红星发展 | 18.99 | 46.62 | -0.12 | -0.63% | 117225 | 22042.68 | 3.64% | | 603906 | 龙蟠科技 | 19.74 | -30.51 | -0.13 | -0.65% | 111677 | 22036.14 | 1.98% | | 603605 | 珀莱雅 | 69.52 | 17.44 | -0.48 | -0.69% | 28453 | 19818.74 | 0.72% | | 301617 | 博苑股份 | 86.93 | 66.44 | -0.63 | -0.72% | 12815 | 10960.31 | 2.42% | | 600135 | 乐凯胶片 | 10.89 | -66.01 | -0.08 | -0.73% | 186242 | 20158.63 | 3.37% | | 300955 | 嘉亨家化 | 39.08 | -71.09 | -0.29 | -0.74% | 23065 | 9104.79 | 2.29% | | 002004 | 华邦健康 | 5.39 | -76.69 | -0.05 | -0.92% | 366212 | 19653.02 | 1.95% | | 301393 | 昊帆生物 | 54.06 | 42.63 | -0.54 | -0.99% | 5781 | 3140.85 | 1.37% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.02 | -0.99% | 114692 | 2293.04 | 1.03% | | 300637 | 扬帆新材 | 13.01 | 260.98 | -0.14 | -1.06% | 59827 | 7800.34 | 2.55% | | 300801 | 泰和科技 | 33.03 | 57.44 | -0.36 | -1.08% | 103792 | 34284.04 | 7.58% | | 603722 | 阿科力 | 41.29 | -137.91 | -0.47 | -1.13% | 9406 | 3886.06 | 0.98% | | 300655 | 晶瑞电材 | 19.26 | -398.25 | -0.22 | -1.13% | 539475 | 104068.7 | 5.06% | | 300192 | 科德教育 | 22.70 | 56.92 | -0.28 | -1.22% | 105021 | 24067.22 | 3.24% | | 001207 | 联科科技 | 26.81 | 19.18 | -0.34 | -1.25% | 80495 | 21651.29 | 4.08% | | 301036 | 双乐股份 | 34.60 | 47.32 | -0.47 | -1.34% | 13700 | 4753.95 | 1.95% | | 688350 | 富淼科技 | 26.36 | 416.88 | -0.37 | -1.38% | 30156.19 | 8001.808 | 2.52% | | 301618 | 长联科技 | 53.99 | 102.08 | -0.78 | -1.42% | 8276 | 4442.94 | 2.50% | | 300437 | 清水源 | 17.11 | -107.59 | -0.25 | -1.44% | 138418 | 23894.4 | 7.87% | | 603260 | 合盛硅业 | 52.68 | -1759.04 | -0.78 | -1.46% | 91586 | 48103.15 | 0.77% | | 920489 | 佳先股份 | 19.92 | -735.15 | -0.30 | -1.48% | 34737 | 6950.696 | 4.00% | | 603650 | 彤程新材 | 61.36 | 66.06 | -1.00 | -1.60% | 224451 | 137652.9 | 3.65% | | 001328 | 登康口腔 | 40.19 | 38.63 | -0.70 | -1.71% | 10973 | 4385.92 | 2.55% | | 300910 | 瑞丰新材 | 60.52 | 22.48 | -1.11 | -1.80% | 23768 | 14481.68 | 1.15% | | 688727 | 恒坤新材 | 65.52 | 292.14 | -1.27 | -1.90% | 60054.05 | 39745.99 | 11.95% | | 688585 | 上纬新材 | 147.91 | 708.72 | -2.89 | -1.92% | 25499.41 | 37340.44 | 0.63% | | 603630 | 拉芳家化 | 22.90 | -7256.29 | -0.45 | -1.93% | 45420 | 10420.17 | 2.02% | | 002643 | 万润股份 | 17.81 | 64.22 | -0.37 | -2.04% | 350832 | 62398.27 | 3.86% | | 605008 | 长鸿高科 | 14.53 | 1218.53 | -0.33 | -2.22% | 40584 | 5888.89 | 0.63% | | 688625 | 呈和科技 | 60.50 | 40.67 | -1.41 | -2.28% | 26904.2 | 16104.76 | 1.43% | | 001255 | 博菲电气 | 53.94 | 580.07 | -1.27 | -2.30% | 96852 | 49580.79 | 13.63% | | 603879 | 永悦科技 | 6.51 | -16.60 | -0.16 | -2.40% | 114836 | 7528.52 | 3.20% | | 300236 | 上海新阳 | 85.11 | 103.75 | -2.15 | -2.46% | 109035 | 93080.05 | 3.91% | | 301209 | 联合化学 | 105.33 | 197.39 | -2.67 | -2.47% | 5445 | 5761.73 | 0.57% | | 688157 | 松井股份 | 37.44 | 145.26 | -0.97 | -2.53% | 20803.9 | 7842.427 | 1.33% | | 002476 | 宝莫股份 | 7.23 | 62.41 | -0.19 | -2.56% | 159201 | 11452.73 | 2.60% | | 688356 | 键凯科技 | 105.80 | 169.27 | -3.00 | -2.76% | 8967.229 | 9492.298 | 1.48% | | 603938 | 三孚股份 | 26.24 | 129.75 | -0.75 | -2.78% | 249386 | 65311.28 | 6.52% | | 300225 | *ST金泰 | 5.52 | 94.47 | -0.16 | -2.82% | 108993 | 5902.82 | 2.31% | | 002919 | 名臣健康 | 25.50 | -905.14 | -0.77 | -2.93% | 65393 | 16917.88 | 2.47% | | 300641 | 正丹股份 | 20.36 | 10.29 | -0.64 | -3.05% | 130775 | 26546.53 | 2.49% | | 301077 | 星华新材 | 33.73 | 38.24 | -1.38 | -3.93% | 97656 | 33348.73 | 10.24% | | 002629 | 仁智股份 | 5.76 | 685.78 | -0.24 | -4.00% | 192377 | 11239.67 | 4.54% | | 000691 | *ST亚太 | 9.53 | -37.83 | -0.50 | -4.99% | 106197 | 10125.36 | 3.29% | | 000545 | 金浦钛业 | 2.76 | -6.45 | -0.28 | -9.21% | 747480 | 20663.18 | 7.59% | | 002361 | 神剑股份 | 13.21 | 361.38 | -1.47 | -10.01% | 1134878 | 150161.1 | 14.03% |
|