|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奈科技(688116)化学原料和化学制品制造业上涨家数:52下跌家数:316平均涨幅:-1.48%平均换手:2.85%总成交额:747.21亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000510 | 新金路 | 10.03 | -60.90 | +0.91 | +9.98% | 366056 | 36141.03 | 6.03% | | 600800 | 渤海化学 | 4.59 | -7.56 | +0.28 | +6.50% | 689716 | 31167.8 | 6.22% | | 301069 | 凯盛新材 | 26.10 | 91.87 | +1.30 | +5.24% | 301734 | 77251.95 | 7.71% | | 603931 | 格林达 | 35.90 | 56.14 | +1.73 | +5.06% | 221702 | 78568.15 | 11.11% | | 301286 | 侨源股份 | 40.49 | 80.46 | +1.83 | +4.73% | 109070 | 42213.48 | 6.76% | | 000635 | 英力特 | 9.66 | -7.74 | +0.39 | +4.21% | 224059 | 21526.44 | 7.39% | | 603790 | 雅运股份 | 20.03 | 66.89 | +0.76 | +3.94% | 47151 | 9338.822 | 2.46% | | 000408 | 藏格矿业 | 66.91 | 30.34 | +2.20 | +3.40% | 253457 | 170731.6 | 1.61% | | 688157 | 松井股份 | 32.22 | 125.01 | +1.04 | +3.34% | 22899.75 | 7231.685 | 1.46% | | 003002 | 壶化股份 | 27.87 | 30.63 | +0.85 | +3.15% | 65051 | 18031.91 | 3.56% | | 920033 | 康普化学 | 16.95 | 52.83 | +0.37 | +2.23% | 9543 | 1595.281 | 1.15% | | 603379 | 三美股份 | 54.06 | 18.25 | +1.00 | +1.88% | 62910 | 33703.88 | 1.03% | | 000881 | 中广核技 | 8.92 | -25.58 | +0.15 | +1.71% | 509686 | 45846.95 | 6.06% | | 600319 | 亚星化学 | 9.53 | -25.90 | +0.16 | +1.71% | 209025 | 19995.88 | 5.39% | | 002145 | 钛能化学 | 5.09 | 44.70 | +0.08 | +1.60% | 680496 | 34435.27 | 1.82% | | 605033 | 美邦股份 | 20.81 | 94.48 | +0.31 | +1.51% | 31475 | 6531.404 | 9.31% | | 600141 | 兴发集团 | 32.58 | 22.39 | +0.45 | +1.40% | 191528 | 62543.37 | 1.74% | | 300109 | 新开源 | 17.38 | 35.27 | +0.24 | +1.40% | 76774 | 13221.81 | 1.71% | | 688357 | 建龙微纳 | 32.71 | 37.64 | +0.42 | +1.30% | 13459.67 | 4391.643 | 1.35% | | 002748 | 世龙实业 | 11.65 | 64.86 | +0.14 | +1.22% | 225398 | 26028.5 | 9.39% | | 002170 | 芭田股份 | 12.09 | 13.12 | +0.14 | +1.17% | 352914 | 42367.89 | 4.50% | | 688716 | 中研股份 | 35.99 | 220.52 | +0.41 | +1.15% | 23743.48 | 8631.225 | 3.40% | | 600389 | 江山股份 | 22.48 | 20.25 | +0.24 | +1.08% | 51358 | 11441.16 | 1.19% | | 688550 | 瑞联新材 | 46.49 | 23.24 | +0.47 | +1.02% | 16592.66 | 7697.098 | 0.96% | | 300796 | 贝斯美 | 8.95 | -809.46 | +0.09 | +1.02% | 52057 | 4624.709 | 1.44% | | 301209 | 联合化学 | 103.30 | 193.59 | +0.87 | +0.85% | 8112 | 8288.479 | 0.85% | | 600160 | 巨化股份 | 34.09 | 23.24 | +0.28 | +0.83% | 145337 | 49444.57 | 0.54% | | 301076 | 新瀚新材 | 41.80 | 111.25 | +0.32 | +0.77% | 77502 | 32809.04 | 7.06% | | 688378 | 奥来德 | 25.07 | 304.29 | +0.19 | +0.76% | 51882.32 | 12893.21 | 2.15% | | 002409 | 雅克科技 | 70.40 | 36.46 | +0.52 | +0.74% | 84643 | 59139.58 | 2.66% | | 605020 | 永和股份 | 25.88 | 23.02 | +0.19 | +0.74% | 49412 | 12752.18 | 0.98% | | 002497 | 雅化集团 | 20.92 | 55.24 | +0.15 | +0.72% | 280599 | 58668.74 | 2.65% | | 688359 | 三孚新科 | 68.84 | -272.74 | +0.42 | +0.61% | 14860.81 | 10258.06 | 1.52% | | 603227 | 雪峰科技 | 8.38 | 19.52 | +0.05 | +0.60% | 55293 | 4608.469 | 0.57% | | 002895 | 川恒股份 | 35.78 | 17.41 | +0.17 | +0.48% | 78891 | 28191.47 | 1.32% | | 002783 | 凯龙股份 | 8.95 | 26.10 | +0.04 | +0.45% | 105247 | 9368.797 | 2.31% | | 301487 | 盟固利 | 22.59 | -141.51 | +0.10 | +0.44% | 84201 | 18857.93 | 3.09% | | 002442 | 龙星科技 | 6.88 | 38.06 | +0.03 | +0.44% | 114049 | 7826.408 | 2.31% | | 002094 | 青岛金王 | 7.12 | 129.70 | +0.03 | +0.42% | 172171 | 12146.25 | 2.49% | | 603977 | 国泰集团 | 12.13 | 49.51 | +0.05 | +0.41% | 80194 | 9684.769 | 1.29% | | 300054 | 鼎龙股份 | 35.24 | 50.28 | +0.12 | +0.34% | 101581 | 35592.8 | 1.38% | | 002545 | 东方铁塔 | 18.07 | 24.28 | +0.06 | +0.33% | 184194 | 33314.12 | 1.63% | | 600486 | 扬农化工 | 61.66 | 20.30 | +0.20 | +0.33% | 20221 | 12468.49 | 0.50% | | 002068 | 黑猫股份 | 9.46 | -52.95 | +0.03 | +0.32% | 63977 | 6044.67 | 0.87% | | 603948 | 建业股份 | 26.07 | 19.39 | +0.08 | +0.31% | 22601 | 5898.35 | 1.39% | | 600610 | 中毅达 | 9.88 | 229.57 | +0.03 | +0.30% | 159954 | 15670.53 | 2.26% | | 002917 | 金奥博 | 13.17 | 30.67 | +0.03 | +0.23% | 29505 | 3880.755 | 1.13% | | 002440 | 闰土股份 | 7.64 | 29.86 | +0.01 | +0.13% | 118320 | 9009.01 | 1.25% | | 002057 | 中钢天源 | 9.90 | 31.52 | +0.01 | +0.10% | 74687 | 7369.698 | 0.99% | | 300082 | 奥克股份 | 10.43 | -219.73 | +0.01 | +0.10% | 330377 | 34191.8 | 4.87% | | 002915 | 中欣氟材 | 22.32 | -53.93 | +0.02 | +0.09% | 111090 | 25020.1 | 3.86% | | 603737 | 三棵树 | 46.68 | 51.78 | +0.03 | +0.06% | 22481 | 10514.78 | 0.30% | | 002092 | 中泰化学 | 4.75 | -15.23 | 0.00 | 0.00% | 316300 | 14934.58 | 1.23% | | 603378 | 亚士创能 | 6.93 | -4.77 | 0.00 | 0.00% | 216481 | 14862.64 | 5.05% | | 603980 | 吉华集团 | 5.26 | 62.95 | 0.00 | 0.00% | 95836 | 5040.31 | 1.42% | | 603310 | 巍华新材 | 16.98 | 32.89 | 0.00 | 0.00% | 11428 | 1936.528 | 0.62% | | 002942 | 新农股份 | 20.99 | 37.75 | -0.01 | -0.05% | 25476 | 5357.684 | 1.86% | | 600989 | 宝丰能源 | 18.50 | 12.62 | -0.01 | -0.05% | 221441 | 40959.75 | 0.30% | | 301108 | 洁雅股份 | 31.63 | 67.58 | -0.02 | -0.06% | 10881 | 3443.701 | 1.68% | | 603181 | 皇马科技 | 14.24 | 18.65 | -0.01 | -0.07% | 63053 | 8934.399 | 1.07% | | 688625 | 呈和科技 | 39.05 | 26.25 | -0.04 | -0.10% | 8405.8 | 3277.748 | 0.45% | | 688106 | 金宏气体 | 18.61 | 84.04 | -0.02 | -0.11% | 47578.05 | 8805.81 | 0.99% | | 002629 | 仁智股份 | 7.53 | 896.51 | -0.01 | -0.13% | 184977 | 13580.9 | 4.37% | | 300684 | 中石科技 | 41.22 | 38.46 | -0.08 | -0.19% | 84336 | 34662.86 | 4.13% | | 600096 | 云天化 | 30.60 | 9.89 | -0.07 | -0.23% | 402806 | 123435.9 | 2.21% | | 603599 | 广信股份 | 11.45 | 14.38 | -0.03 | -0.26% | 57542 | 6563.871 | 0.63% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.01 | -0.29% | 72336 | 2486.778 | 1.67% | | 003017 | 大洋生物 | 29.66 | 26.93 | -0.09 | -0.30% | 17094 | 5075.965 | 2.47% | | 603062 | 麦加芯彩 | 44.83 | 20.49 | -0.14 | -0.31% | 2608 | 1171.668 | 0.70% | | 688690 | 纳微科技 | 25.98 | 70.60 | -0.09 | -0.35% | 21420.12 | 5581.356 | 0.53% | | 603683 | 晶华新材 | 28.00 | 126.47 | -0.10 | -0.36% | 130196 | 35766.92 | 4.55% | | 603281 | 江瀚新材 | 27.58 | 22.04 | -0.10 | -0.36% | 12388 | 3402.749 | 0.49% | | 603213 | 镇洋发展 | 13.72 | 65.62 | -0.06 | -0.44% | 15066 | 2069.433 | 0.34% | | 600596 | 新安股份 | 11.03 | -1500.82 | -0.05 | -0.45% | 186073 | 20545.87 | 1.38% | | 600618 | 氯碱化工 | 12.49 | 18.20 | -0.06 | -0.48% | 102564 | 12778.04 | 1.37% | | 002226 | 江南化工 | 6.18 | 20.32 | -0.03 | -0.48% | 113650 | 7005.065 | 0.43% | | 001218 | 丽臣实业 | 22.50 | 21.90 | -0.11 | -0.49% | 18147 | 4079.035 | 1.95% | | 605589 | 圣泉集团 | 26.47 | 21.40 | -0.13 | -0.49% | 80825 | 21283.82 | 0.96% | | 688639 | 华恒生物 | 31.59 | 42.20 | -0.16 | -0.50% | 28466.79 | 8984.466 | 1.14% | | 300727 | 润禾材料 | 32.86 | 48.66 | -0.17 | -0.51% | 16576 | 5430.295 | 1.02% | | 300041 | 回天新材 | 11.03 | 39.90 | -0.06 | -0.54% | 87607 | 9645.481 | 1.61% | | 002749 | 国光股份 | 13.89 | 17.26 | -0.08 | -0.57% | 11087 | 1538.333 | 0.24% | | 301190 | 善水科技 | 21.73 | 66.76 | -0.13 | -0.59% | 11902 | 2575.237 | 0.75% | | 300740 | 水羊股份 | 19.94 | 51.34 | -0.12 | -0.60% | 108910 | 21985.41 | 3.03% | | 002004 | 华邦健康 | 4.82 | -68.58 | -0.03 | -0.62% | 210687 | 10169.48 | 1.12% | | 001207 | 联科科技 | 22.41 | 16.03 | -0.14 | -0.62% | 14896 | 3332.993 | 0.76% | | 603681 | 永冠新材 | 17.35 | 22.43 | -0.11 | -0.63% | 32387 | 5689.796 | 1.69% | | 000902 | 新洋丰 | 15.51 | 12.35 | -0.10 | -0.64% | 70435 | 10972.1 | 0.62% | | 002054 | 德美化工 | 7.57 | 40.85 | -0.05 | -0.66% | 84984 | 6446.881 | 2.21% | | 603382 | 海阳科技 | 30.98 | 40.75 | -0.21 | -0.67% | 11675 | 3611.792 | 3.29% | | 000930 | 中粮科技 | 5.79 | 113.49 | -0.04 | -0.69% | 81708 | 4733.541 | 0.44% | | 688116 | 天奈科技 | 49.14 | 68.31 | -0.34 | -0.69% | 48219.65 | 23761.17 | 1.32% | | 000792 | 盐湖股份 | 25.32 | 22.24 | -0.18 | -0.71% | 523211 | 132674.5 | 0.99% | | 002643 | 万润股份 | 13.99 | 50.44 | -0.10 | -0.71% | 128909 | 18083.93 | 1.42% | | 002037 | 保利联合 | 9.50 | -2391.22 | -0.07 | -0.73% | 61527 | 5849.047 | 1.27% | | 920819 | 颖泰生物 | 4.03 | -12.39 | -0.03 | -0.74% | 47632 | 1923.477 | 0.39% | | 301035 | 润丰股份 | 71.75 | 20.18 | -0.54 | -0.75% | 6367 | 4563.777 | 0.23% | | 600352 | 浙江龙盛 | 10.55 | 16.55 | -0.08 | -0.75% | 129166 | 13664.41 | 0.40% | | 600309 | 万华化学 | 67.68 | 19.09 | -0.52 | -0.76% | 191121 | 129527.3 | 0.61% | | 601568 | 北元集团 | 3.87 | 75.06 | -0.03 | -0.77% | 178009 | 6886.561 | 0.45% | | 000893 | 亚钾国际 | 46.19 | 23.78 | -0.36 | -0.77% | 68467 | 31782.02 | 0.84% | | 002648 | 卫星化学 | 16.52 | 9.07 | -0.13 | -0.78% | 252275 | 41751.67 | 0.75% | | 688737 | 中自科技 | 23.77 | -72.74 | -0.19 | -0.79% | 13000.77 | 3083.602 | 1.09% | | 300834 | 星辉环材 | 23.07 | 67.97 | -0.19 | -0.82% | 11587 | 2676.157 | 0.60% | | 300236 | 上海新阳 | 57.81 | 70.47 | -0.49 | -0.84% | 78289 | 44939.39 | 2.81% | | 002407 | 多氟多 | 31.74 | -153.72 | -0.27 | -0.84% | 874434 | 279971 | 8.09% | | 603086 | 先达股份 | 8.16 | 21.66 | -0.07 | -0.85% | 69353 | 5658.429 | 1.60% | | 605166 | 聚合顺 | 10.49 | 16.01 | -0.09 | -0.85% | 22531 | 2373.832 | 0.72% | | 300121 | 阳谷华泰 | 13.84 | 36.91 | -0.12 | -0.86% | 62041 | 8557.867 | 1.44% | | 300848 | 美瑞新材 | 14.75 | 73.99 | -0.13 | -0.87% | 31602 | 4667.876 | 1.25% | | 300055 | 万邦达 | 7.89 | 119.03 | -0.07 | -0.88% | 135951 | 10710.09 | 2.15% | | 300568 | 星源材质 | 15.54 | 162.57 | -0.14 | -0.89% | 970572.9 | 149459 | 7.95% | | 688129 | 东来技术 | 19.95 | 27.19 | -0.18 | -0.89% | 6995.27 | 1402.198 | 0.58% | | 688356 | 键凯科技 | 82.40 | 131.83 | -0.75 | -0.90% | 3577.62 | 2950.592 | 0.59% | | 002361 | 神剑股份 | 6.55 | 179.18 | -0.06 | -0.91% | 434628 | 28654.64 | 5.37% | | 002096 | 易普力 | 13.02 | 19.39 | -0.12 | -0.91% | 52247 | 6789.905 | 0.75% | | 300665 | 飞鹿股份 | 9.59 | -15.05 | -0.09 | -0.93% | 103655 | 10060.34 | 4.75% | | 600378 | 昊华科技 | 29.79 | 26.81 | -0.28 | -0.93% | 46940 | 13984.11 | 0.44% | | 688269 | 凯立新材 | 36.88 | 43.17 | -0.35 | -0.94% | 7814.99 | 2891.326 | 0.60% | | 002398 | 垒知集团 | 6.30 | 86.42 | -0.06 | -0.94% | 901466 | 57449.56 | 15.83% | | 688585 | 上纬新材 | 105.00 | 503.11 | -1.00 | -0.94% | 35519.73 | 37966.25 | 0.88% | | 600273 | 嘉化能源 | 8.24 | 10.75 | -0.08 | -0.96% | 128731 | 10639.98 | 0.95% | | 605566 | 福莱蒽特 | 30.20 | 131.54 | -0.30 | -0.98% | 20114 | 6104.083 | 1.51% | | 603722 | 阿科力 | 38.85 | -129.76 | -0.39 | -0.99% | 9339 | 3624.81 | 0.98% | | 301617 | 博苑股份 | 76.41 | 58.40 | -0.77 | -1.00% | 9981 | 7609.906 | 2.99% | | 003022 | 联泓新科 | 18.68 | 86.47 | -0.19 | -1.01% | 57210 | 10719.73 | 0.43% | | 300641 | 正丹股份 | 18.22 | 9.33 | -0.19 | -1.03% | 30141 | 5505.471 | 0.57% | | 601216 | 君正集团 | 4.78 | 12.00 | -0.05 | -1.04% | 474332 | 22699.62 | 0.56% | | 920402 | 硅烷科技 | 10.51 | -68.86 | -0.11 | -1.04% | 30686 | 3232.836 | 1.12% | | 603217 | 元利科技 | 26.60 | 27.32 | -0.28 | -1.04% | 25573 | 6858.226 | 1.23% | | 603255 | 鼎际得 | 32.78 | -319.75 | -0.35 | -1.06% | 3924 | 1290.963 | 0.65% | | 603078 | 江化微 | 17.75 | 75.09 | -0.19 | -1.06% | 66842 | 11836.15 | 1.73% | | 002250 | 联化科技 | 11.97 | 27.87 | -0.13 | -1.07% | 196393 | 23559.88 | 2.19% | | 301665 | 泰禾股份 | 29.07 | 28.02 | -0.32 | -1.09% | 15989 | 4666.567 | 4.18% | | 301100 | 风光股份 | 21.69 | -71.41 | -0.24 | -1.09% | 15721 | 3424.388 | 1.80% | | 002827 | 高争民爆 | 34.51 | 58.53 | -0.39 | -1.12% | 21672 | 7494.065 | 0.79% | | 301393 | 昊帆生物 | 49.45 | 38.99 | -0.56 | -1.12% | 6545 | 3246.084 | 1.55% | | 300910 | 瑞丰新材 | 58.15 | 21.60 | -0.66 | -1.12% | 19934 | 11597.35 | 0.96% | | 603867 | 新化股份 | 26.21 | 21.82 | -0.30 | -1.13% | 27254 | 7181.95 | 1.43% | | 600135 | 乐凯胶片 | 7.86 | -47.64 | -0.09 | -1.13% | 100526 | 7919.666 | 1.82% | | 300741 | 华宝股份 | 17.32 | -26.77 | -0.20 | -1.14% | 13707 | 2375.386 | 0.22% | | 300610 | 晨化股份 | 12.08 | 37.09 | -0.14 | -1.15% | 50423 | 6086.362 | 3.13% | | 603916 | 苏博特 | 9.49 | 36.32 | -0.11 | -1.15% | 20072 | 1915.766 | 0.48% | | 605183 | 确成股份 | 18.98 | 14.12 | -0.22 | -1.15% | 10672 | 2027.876 | 0.26% | | 600623 | 华谊集团 | 7.68 | 26.44 | -0.09 | -1.16% | 88378 | 6800.461 | 0.47% | | 601065 | 江盐集团 | 8.48 | 18.18 | -0.10 | -1.17% | 38147 | 3246.475 | 0.92% | | 000565 | 渝三峡A | 7.61 | 566.55 | -0.09 | -1.17% | 80244 | 6124.505 | 1.85% | | 688758 | 赛分科技 | 19.27 | 64.78 | -0.23 | -1.18% | 19984.95 | 3850.763 | 4.70% | | 002215 | 诺普信 | 10.89 | 16.28 | -0.13 | -1.18% | 85815 | 9365.001 | 1.09% | | 000990 | 诚志股份 | 7.52 | 78.97 | -0.09 | -1.18% | 71493 | 5381.89 | 0.59% | | 002584 | 西陇科学 | 9.16 | -83.44 | -0.11 | -1.19% | 373025 | 34125.73 | 7.96% | | 000525 | 红太阳 | 5.77 | 83.72 | -0.07 | -1.20% | 117723 | 6792.25 | 1.06% | | 300804 | 广康生化 | 34.95 | 56.42 | -0.43 | -1.22% | 5855 | 2053.595 | 2.13% | | 002971 | 和远气体 | 31.66 | 93.01 | -0.39 | -1.22% | 24365 | 7667.926 | 1.51% | | 301238 | 瑞泰新材 | 20.66 | 286.20 | -0.26 | -1.24% | 85399 | 17619.78 | 1.16% | | 600500 | 中化国际 | 3.90 | -3.83 | -0.05 | -1.27% | 243121 | 9494.848 | 0.68% | | 600727 | 鲁北化工 | 6.97 | 54.79 | -0.09 | -1.27% | 48366 | 3377.911 | 0.92% | | 603585 | 苏利股份 | 17.76 | 27.71 | -0.23 | -1.28% | 12608 | 2248.494 | 0.69% | | 600731 | 湖南海利 | 6.92 | 14.71 | -0.09 | -1.28% | 44704 | 3108.492 | 0.83% | | 301373 | 凌玮科技 | 30.45 | 23.15 | -0.40 | -1.30% | 5464 | 1670.149 | 1.34% | | 000920 | 沃顿科技 | 12.05 | 23.55 | -0.16 | -1.31% | 43402 | 5242.326 | 1.03% | | 002601 | 龙佰集团 | 17.90 | 33.36 | -0.24 | -1.32% | 81979 | 14720.07 | 0.41% | | 002734 | 利民股份 | 16.40 | 17.33 | -0.22 | -1.32% | 80071 | 13156.3 | 1.99% | | 002666 | 德联集团 | 5.18 | 57.97 | -0.07 | -1.33% | 93412 | 4848.423 | 1.87% | | 688571 | 杭华股份 | 7.26 | 27.08 | -0.10 | -1.36% | 23147.43 | 1688.188 | 0.55% | | 002258 | 利尔化学 | 13.06 | 22.49 | -0.18 | -1.36% | 90648 | 11876.53 | 1.13% | | 301090 | 华润材料 | 7.20 | -25.75 | -0.10 | -1.37% | 59431 | 4298.658 | 0.40% | | 300214 | 日科化学 | 6.90 | -271.54 | -0.10 | -1.43% | 75040 | 5183.254 | 1.61% | | 002588 | 史丹利 | 9.61 | 11.33 | -0.14 | -1.44% | 80500 | 7727.169 | 0.94% | | 600075 | 新疆天业 | 4.78 | 124.54 | -0.07 | -1.44% | 148055 | 7081.365 | 0.87% | | 002469 | 三维化学 | 8.19 | 19.67 | -0.12 | -1.44% | 84504 | 6957.614 | 1.34% | | 301395 | 仁信新材 | 10.91 | 50.64 | -0.16 | -1.45% | 14778 | 1618.432 | 1.16% | | 000553 | 安道麦A | 6.05 | -9.47 | -0.09 | -1.47% | 41547 | 2529.706 | 0.19% | | 002274 | 华昌化工 | 5.99 | -333.91 | -0.09 | -1.48% | 105827 | 6351.677 | 1.13% | | 920261 | 一诺威 | 14.60 | 18.61 | -0.22 | -1.48% | 11761 | 1732.05 | 0.69% | | 920832 | 齐鲁华信 | 7.30 | 462.09 | -0.11 | -1.48% | 10496 | 768.5493 | 0.86% | | 603192 | 汇得科技 | 23.05 | 26.21 | -0.35 | -1.50% | 15855 | 3669.638 | 1.14% | | 603983 | 丸美生物 | 34.17 | 39.52 | -0.52 | -1.50% | 19430 | 6656.27 | 0.48% | | 603285 | 键邦股份 | 24.30 | 28.87 | -0.37 | -1.50% | 13261 | 3237.697 | 2.13% | | 300535 | 达威股份 | 18.89 | -134.88 | -0.29 | -1.51% | 15996 | 3036.893 | 2.11% | | 300957 | 贝泰妮 | 40.10 | 47.16 | -0.62 | -1.52% | 28066 | 11287.34 | 0.66% | | 000683 | 博源化工 | 7.09 | 24.67 | -0.11 | -1.53% | 333085 | 23730.69 | 1.00% | | 002986 | 宇新股份 | 10.95 | -215.35 | -0.17 | -1.53% | 19868 | 2191.32 | 0.66% | | 002919 | 名臣健康 | 23.15 | -821.73 | -0.36 | -1.53% | 61164 | 14235.42 | 2.31% | | 300398 | 飞凯材料 | 21.67 | 37.05 | -0.34 | -1.54% | 132133 | 28698.88 | 2.34% | | 600315 | 上海家化 | 22.91 | -26.08 | -0.36 | -1.55% | 36528 | 8361.488 | 0.54% | | 603639 | 海利尔 | 12.68 | 22.28 | -0.20 | -1.55% | 14045 | 1787.7 | 0.41% | | 920471 | 美邦科技 | 12.61 | -38.74 | -0.20 | -1.56% | 7162 | 905.6551 | 1.35% | | 603330 | 天洋新材 | 7.52 | -16.73 | -0.12 | -1.57% | 48833 | 3686.221 | 1.20% | | 301036 | 双乐股份 | 35.05 | 47.93 | -0.56 | -1.57% | 12763 | 4483.567 | 1.81% | | 601678 | 滨化股份 | 4.38 | 40.52 | -0.07 | -1.57% | 245088 | 10751.79 | 1.21% | | 301349 | 信德新材 | 47.40 | 258.62 | -0.76 | -1.58% | 26973 | 12814.13 | 5.52% | | 300107 | 建新股份 | 6.84 | 330.47 | -0.11 | -1.58% | 48997 | 3364.119 | 1.41% | | 002125 | 湘潭电化 | 13.66 | 37.68 | -0.22 | -1.59% | 120542 | 16512.46 | 1.91% | | 001231 | 农心科技 | 22.79 | 35.26 | -0.37 | -1.60% | 22727 | 5192.936 | 4.55% | | 600230 | 沧州大化 | 12.29 | 94.00 | -0.20 | -1.60% | 58631 | 7236.514 | 1.42% | | 603630 | 拉芳家化 | 20.12 | -6375.40 | -0.33 | -1.61% | 20774 | 4206.948 | 0.92% | | 300798 | 锦鸡股份 | 7.27 | -185.29 | -0.12 | -1.62% | 60304 | 4400.19 | 1.62% | | 002539 | 云图控股 | 10.84 | 16.16 | -0.18 | -1.63% | 161136 | 17490.87 | 1.83% | | 603004 | 鼎龙科技 | 23.47 | 31.07 | -0.39 | -1.63% | 28286 | 6656.221 | 4.80% | | 300575 | 中旗股份 | 6.00 | -18.67 | -0.10 | -1.64% | 75039 | 4523.045 | 2.19% | | 300343 | ST联创 | 5.99 | 116.19 | -0.10 | -1.64% | 163235 | 9758.348 | 1.53% | | 603110 | 东方材料 | 15.55 | 702.71 | -0.26 | -1.64% | 48558 | 7606.146 | 2.41% | | 603605 | 珀莱雅 | 69.04 | 17.32 | -1.16 | -1.65% | 47048 | 32557.85 | 1.19% | | 002408 | 齐翔腾达 | 4.76 | -43.57 | -0.08 | -1.65% | 144275 | 6887.833 | 0.52% | | 001333 | 光华股份 | 22.40 | 22.14 | -0.38 | -1.67% | 10315 | 2328.423 | 2.34% | | 002637 | 赞宇科技 | 10.58 | 30.08 | -0.18 | -1.67% | 30867 | 3274.411 | 0.70% | | 002758 | 浙农股份 | 9.97 | 11.88 | -0.17 | -1.68% | 113359 | 11412.01 | 2.19% | | 688602 | 康鹏科技 | 8.75 | -125.76 | -0.15 | -1.69% | 102981.4 | 9045.233 | 3.97% | | 002810 | 山东赫达 | 12.83 | 27.42 | -0.22 | -1.69% | 33168 | 4262.997 | 1.03% | | 600426 | 华鲁恒升 | 28.56 | 18.79 | -0.49 | -1.69% | 98131 | 28171.41 | 0.46% | | 920866 | 绿亨科技 | 8.05 | 38.86 | -0.14 | -1.71% | 15280 | 1237.578 | 1.63% | | 000818 | 航锦科技 | 20.06 | -13.18 | -0.35 | -1.71% | 90841 | 18291.63 | 1.38% | | 920974 | 凯大催化 | 7.97 | 42.33 | -0.14 | -1.73% | 15304 | 1231.422 | 1.19% | | 002741 | 光华科技 | 21.58 | -82.71 | -0.38 | -1.73% | 132424 | 28604.27 | 3.11% | | 002496 | *ST辉丰 | 1.70 | -16.06 | -0.03 | -1.73% | 185698 | 3159.612 | 1.67% | | 301216 | 万凯新材 | 18.10 | -81.15 | -0.32 | -1.74% | 65831 | 12064.67 | 1.20% | | 688199 | 久日新材 | 22.48 | -134.68 | -0.40 | -1.75% | 14826.03 | 3347.672 | 0.92% | | 300955 | 嘉亨家化 | 37.52 | -68.25 | -0.67 | -1.75% | 21931 | 8244.171 | 2.18% | | 000822 | 山东海化 | 5.51 | -9.33 | -0.10 | -1.78% | 104822 | 5804.671 | 1.17% | | 000731 | 四川美丰 | 6.60 | 48.25 | -0.12 | -1.79% | 82104 | 5445.765 | 1.50% | | 003042 | 中农联合 | 17.59 | -22.53 | -0.32 | -1.79% | 108349 | 19057.68 | 8.51% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.13 | -1.79% | 127947 | 9156.887 | 1.36% | | 301149 | 隆华新材 | 10.96 | 34.91 | -0.20 | -1.79% | 52287 | 5768.142 | 2.00% | | 600955 | 维远股份 | 15.15 | -39.55 | -0.28 | -1.81% | 46751 | 7114.094 | 0.85% | | 300019 | 硅宝科技 | 20.47 | 26.11 | -0.38 | -1.82% | 82401 | 16930.4 | 2.44% | | 300891 | 惠云钛业 | 9.14 | -191.80 | -0.17 | -1.83% | 61842 | 5662.193 | 1.86% | | 002391 | 长青股份 | 5.88 | -34.26 | -0.11 | -1.84% | 86498 | 5122.552 | 1.86% | | 301283 | 聚胶股份 | 45.52 | 23.93 | -0.86 | -1.85% | 9138 | 4183.623 | 1.99% | | 301555 | 惠柏新材 | 30.55 | 38.23 | -0.58 | -1.86% | 13295 | 4074.629 | 2.75% | | 600223 | 福瑞达 | 7.36 | 34.94 | -0.14 | -1.87% | 94002 | 6949.587 | 0.92% | | 000707 | 双环科技 | 6.28 | -43.20 | -0.12 | -1.87% | 58660 | 3705.795 | 1.26% | | 603810 | 丰山集团 | 16.68 | 96.76 | -0.32 | -1.88% | 19242 | 3218.334 | 1.16% | | 301429 | 森泰股份 | 19.24 | 43.93 | -0.37 | -1.89% | 11530 | 2236.893 | 2.62% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.33 | -1.89% | 12151 | 2091.714 | 1.61% | | 600714 | 金瑞矿业 | 11.83 | 60.17 | -0.23 | -1.91% | 51387 | 6120.714 | 1.78% | | 300637 | 扬帆新材 | 11.77 | 236.10 | -0.23 | -1.92% | 48575 | 5726.974 | 2.07% | | 001217 | 华尔泰 | 13.78 | 155.27 | -0.27 | -1.92% | 55360 | 7684.081 | 1.68% | | 603879 | 永悦科技 | 5.59 | -14.25 | -0.11 | -1.93% | 64229 | 3604.786 | 1.79% | | 600722 | 金牛化工 | 6.09 | 83.38 | -0.12 | -1.93% | 88251 | 5404.728 | 1.30% | | 002513 | 蓝丰生化 | 7.07 | -17.38 | -0.14 | -1.94% | 175700 | 12490.4 | 6.63% | | 002246 | 北化股份 | 16.60 | 44.11 | -0.33 | -1.95% | 131820 | 21954.29 | 2.40% | | 920957 | 汉维科技 | 13.06 | 281.72 | -0.26 | -1.95% | 7679 | 1020.892 | 1.80% | | 002669 | 康达新材 | 12.98 | -45.98 | -0.26 | -1.96% | 101881 | 13273.56 | 3.37% | | 601208 | 东材科技 | 19.94 | 89.13 | -0.40 | -1.97% | 421559 | 84514.39 | 4.14% | | 002591 | 恒大高新 | 6.96 | -77.01 | -0.14 | -1.97% | 119539 | 8437.962 | 5.35% | | 603822 | 嘉澳环保 | 85.07 | -25.89 | -1.72 | -1.98% | 20849 | 17683.52 | 2.71% | | 688353 | 华盛锂电 | 97.75 | -106.82 | -1.98 | -1.99% | 73372.07 | 72626.31 | 6.16% | | 300072 | 海新能科 | 4.43 | -39.56 | -0.09 | -1.99% | 438695 | 19498.4 | 1.88% | | 000830 | 鲁西化工 | 14.70 | 18.95 | -0.30 | -2.00% | 153808 | 22754.48 | 0.81% | | 300596 | 利安隆 | 42.24 | 19.22 | -0.87 | -2.02% | 141256 | 59261.08 | 6.33% | | 603188 | 亚邦股份 | 4.82 | -11.96 | -0.10 | -2.03% | 133487 | 6452.576 | 2.34% | | 600328 | 中盐化工 | 8.16 | 4530.01 | -0.17 | -2.04% | 251685 | 20518.28 | 1.72% | | 301220 | 亚香股份 | 38.27 | 32.81 | -0.80 | -2.05% | 10784 | 4144.146 | 1.64% | | 301065 | 本立科技 | 21.96 | 33.28 | -0.46 | -2.05% | 11261 | 2491.258 | 1.31% | | 603120 | 肯特催化 | 38.68 | 39.28 | -0.82 | -2.08% | 8256 | 3207.752 | 3.65% | | 300037 | 新宙邦 | 48.96 | 37.03 | -1.04 | -2.08% | 162273 | 79689.42 | 3.00% | | 301292 | 海科新源 | 69.03 | -84.77 | -1.47 | -2.09% | 153532 | 108019 | 18.05% | | 300387 | 富邦科技 | 8.79 | 30.88 | -0.19 | -2.12% | 47722 | 4218.719 | 1.65% | | 002470 | 金正大 | 1.85 | -40.55 | -0.04 | -2.12% | 693142 | 12848.56 | 2.11% | | 603938 | 三孚股份 | 17.47 | 86.38 | -0.38 | -2.13% | 72850 | 12785.52 | 1.90% | | 001358 | 兴欣新材 | 26.19 | 50.72 | -0.57 | -2.13% | 6062 | 1592.627 | 1.19% | | 300243 | 瑞丰高材 | 10.51 | 266.40 | -0.23 | -2.14% | 41852 | 4413.726 | 2.15% | | 600370 | 三房巷 | 2.26 | -13.29 | -0.05 | -2.16% | 271481 | 6172.291 | 0.70% | | 600249 | 两面针 | 6.24 | 166.83 | -0.14 | -2.19% | 106745 | 6705.061 | 1.94% | | 603172 | 万丰股份 | 18.20 | 43.37 | -0.41 | -2.20% | 12523 | 2297.156 | 2.50% | | 300135 | 宝利国际 | 3.94 | 698.44 | -0.09 | -2.23% | 160060 | 6358.081 | 1.74% | | 002538 | 司尔特 | 6.55 | 25.80 | -0.15 | -2.24% | 132055 | 8695.532 | 1.55% | | 603010 | 万盛股份 | 10.89 | 185.17 | -0.25 | -2.24% | 82134 | 9017.19 | 1.39% | | 603065 | 宿迁联盛 | 8.69 | 99.67 | -0.20 | -2.25% | 286457 | 24895.68 | 14.57% | | 603041 | 美思德 | 12.14 | 70.22 | -0.28 | -2.25% | 26558 | 3256.069 | 1.45% | | 301037 | 保立佳 | 14.73 | -27.98 | -0.34 | -2.26% | 15179 | 2253.811 | 2.23% | | 300505 | 川金诺 | 22.47 | 16.69 | -0.52 | -2.26% | 113555 | 25708.97 | 5.22% | | 300132 | 青松股份 | 7.31 | 28.28 | -0.17 | -2.27% | 124746 | 9195.286 | 2.46% | | 600935 | 华塑股份 | 2.58 | -27.52 | -0.06 | -2.27% | 204349 | 5302.497 | 0.58% | | 301059 | 金三江 | 12.68 | 42.50 | -0.30 | -2.31% | 33257 | 4236.324 | 1.61% | | 300487 | 蓝晓科技 | 52.38 | 31.56 | -1.24 | -2.31% | 34754 | 18252.88 | 1.13% | | 002386 | 天原股份 | 5.47 | -21.53 | -0.13 | -2.32% | 187441 | 10312.2 | 1.44% | | 688275 | 万润新能 | 79.48 | -16.05 | -1.89 | -2.32% | 50314.28 | 40391.56 | 5.95% | | 603026 | 石大胜华 | 76.62 | -312.54 | -1.83 | -2.33% | 121408 | 94034.16 | 5.99% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.27 | -2.34% | 20932 | 2382.533 | 1.02% | | 301585 | 蓝宇股份 | 30.02 | 47.38 | -0.73 | -2.37% | 5270 | 1595.895 | 2.03% | | 600470 | 六国化工 | 6.08 | -14.38 | -0.15 | -2.41% | 141585 | 8644.794 | 2.71% | | 301212 | 联盛化学 | 29.08 | 194.46 | -0.72 | -2.42% | 14277 | 4173.282 | 1.52% | | 002136 | 安纳达 | 12.29 | -34.80 | -0.31 | -2.46% | 139474 | 17338.53 | 6.50% | | 603125 | 常青科技 | 17.43 | 46.74 | -0.44 | -2.46% | 34903 | 6112.54 | 3.45% | | 000912 | 泸天化 | 4.31 | -847.19 | -0.11 | -2.49% | 119518 | 5192.368 | 0.76% | | 600165 | *ST宁科 | 3.89 | -8.58 | -0.10 | -2.51% | 109805 | 4318.647 | 1.60% | | 300174 | 元力股份 | 15.13 | 22.49 | -0.39 | -2.51% | 68440 | 10414.03 | 1.89% | | 603077 | 和邦生物 | 2.30 | -209.96 | -0.06 | -2.54% | 2430389 | 56558.34 | 2.75% | | 603360 | 百傲化学 | 32.06 | 104.81 | -0.84 | -2.55% | 85109 | 27481.68 | 1.21% | | 300405 | 科隆股份 | 6.83 | -33.04 | -0.18 | -2.57% | 119033 | 8197.747 | 5.44% | | 000301 | 东方盛虹 | 9.38 | -82.53 | -0.25 | -2.60% | 171110 | 16115.58 | 0.26% | | 300886 | 华业香料 | 26.55 | 68.22 | -0.71 | -2.60% | 14521 | 3886.059 | 3.33% | | 002809 | 红墙股份 | 11.12 | 950.45 | -0.30 | -2.63% | 51431 | 5769.54 | 3.70% | | 002802 | 洪汇新材 | 12.92 | 51.46 | -0.35 | -2.64% | 22183 | 2880.794 | 1.23% | | 002165 | 红宝丽 | 7.64 | 112.66 | -0.21 | -2.68% | 222993 | 17175.41 | 3.06% | | 600367 | 红星发展 | 15.95 | 39.15 | -0.44 | -2.68% | 108606 | 17514.32 | 3.37% | | 920016 | 中草香料 | 19.11 | 72.37 | -0.53 | -2.70% | 4362 | 844.5721 | 1.29% | | 600409 | 三友化工 | 6.12 | 55.91 | -0.17 | -2.70% | 310650 | 19108.24 | 1.50% | | 001328 | 登康口腔 | 35.33 | 33.96 | -0.99 | -2.73% | 23043 | 8116.434 | 5.35% | | 300192 | 科德教育 | 20.05 | 50.27 | -0.57 | -2.76% | 241164 | 48607.03 | 7.43% | | 301077 | 星华新材 | 26.02 | 29.50 | -0.74 | -2.77% | 21103 | 5523.19 | 2.21% | | 002759 | 天际股份 | 37.11 | -14.61 | -1.06 | -2.78% | 532205 | 199493.1 | 10.62% | | 000953 | 河化股份 | 7.26 | 336.58 | -0.21 | -2.81% | 154123 | 11264.23 | 4.21% | | 603650 | 彤程新材 | 43.22 | 46.53 | -1.28 | -2.88% | 193716 | 83654.79 | 3.15% | | 002476 | 宝莫股份 | 6.07 | 52.40 | -0.18 | -2.88% | 261780 | 15990.56 | 4.28% | | 000422 | 湖北宜化 | 14.15 | 38.71 | -0.42 | -2.88% | 348369 | 49636.17 | 3.29% | | 002360 | 同德化工 | 5.05 | -16.74 | -0.15 | -2.88% | 81853 | 4171.41 | 2.50% | | 920519 | 万德股份 | 12.04 | 65.71 | -0.36 | -2.90% | 6006 | 730.4152 | 0.95% | | 002109 | 兴化股份 | 3.67 | -9.48 | -0.11 | -2.91% | 139076 | 5140.348 | 1.09% | | 301118 | 恒光股份 | 24.24 | -302.17 | -0.73 | -2.92% | 44567 | 10862.03 | 4.24% | | 920527 | 夜光明 | 17.30 | 49.99 | -0.53 | -2.97% | 3855 | 676.6236 | 1.06% | | 002909 | 集泰股份 | 6.81 | 4934.41 | -0.21 | -2.99% | 105929 | 7238.486 | 2.78% | | 300067 | 安诺其 | 4.86 | -103.97 | -0.15 | -2.99% | 276928 | 13562.24 | 2.95% | | 300429 | 强力新材 | 13.60 | -40.50 | -0.42 | -3.00% | 170753 | 23346.54 | 4.28% | | 300522 | 世名科技 | 12.76 | 800.92 | -0.40 | -3.04% | 57140 | 7345.524 | 2.17% | | 002805 | 丰元股份 | 17.87 | -8.24 | -0.57 | -3.09% | 194577 | 35087.48 | 6.99% | | 301618 | 长联科技 | 51.51 | 97.39 | -1.66 | -3.12% | 6782 | 3523.129 | 2.05% | | 002326 | 永太科技 | 22.90 | -59.52 | -0.74 | -3.13% | 504977 | 116662.8 | 6.25% | | 000985 | 大庆华科 | 19.43 | -810.19 | -0.63 | -3.14% | 30836 | 6054.218 | 2.38% | | 300758 | 七彩化学 | 13.07 | 67.96 | -0.43 | -3.19% | 66786 | 8781.536 | 1.82% | | 001255 | 博菲电气 | 31.27 | 336.28 | -1.03 | -3.19% | 27856 | 8844.8 | 3.92% | | 002312 | 川发龙蟒 | 11.26 | 39.04 | -0.38 | -3.26% | 490311 | 55881.93 | 2.60% | | 300801 | 泰和科技 | 27.76 | 48.28 | -0.94 | -3.28% | 116325 | 32454.59 | 8.50% | | 300537 | 广信材料 | 23.18 | -81.23 | -0.80 | -3.34% | 63193 | 14769.68 | 4.39% | | 920123 | 芭薇股份 | 14.77 | 36.00 | -0.51 | -3.34% | 17697 | 2646.548 | 2.78% | | 603193 | 润本股份 | 23.99 | 31.79 | -0.83 | -3.34% | 33409 | 8075.987 | 3.23% | | 603395 | 红四方 | 30.21 | 289.23 | -1.05 | -3.36% | 41851 | 12802.12 | 6.44% | | 920489 | 佳先股份 | 18.34 | -676.84 | -0.64 | -3.37% | 27345 | 5076.958 | 3.20% | | 920304 | 迪尔化工 | 13.01 | 36.78 | -0.46 | -3.41% | 42804 | 5633.465 | 5.43% | | 601026 | 道生天合 | 20.38 | 63.84 | -0.73 | -3.46% | 95569 | 19634.54 | 8.92% | | 603260 | 合盛硅业 | 52.99 | -1769.39 | -1.91 | -3.48% | 149580 | 80156.78 | 1.27% | | 600844 | 金煤科技 | 3.32 | -17.07 | -0.12 | -3.49% | 537356 | 18044.26 | 6.53% | | 300285 | 国瓷材料 | 21.84 | 35.58 | -0.79 | -3.49% | 293249 | 63825.24 | 3.49% | | 600746 | 江苏索普 | 6.84 | 60.73 | -0.25 | -3.53% | 88861 | 6146.602 | 0.76% | | 600423 | 柳化股份 | 4.05 | 527.87 | -0.15 | -3.57% | 147991 | 6048.382 | 1.85% | | 600691 | 潞化科技 | 2.96 | -10.70 | -0.11 | -3.58% | 291686 | 8712.722 | 1.23% | | 301518 | 长华化学 | 36.31 | 50.48 | -1.35 | -3.58% | 31624 | 11529.21 | 5.91% | | 688727 | 恒坤新材 | 44.89 | 200.15 | -1.67 | -3.59% | 90512.12 | 40959.73 | 18.01% | | 300927 | 江天化学 | 23.84 | 12.65 | -0.89 | -3.60% | 29758 | 7155.68 | 2.11% | | 300225 | *ST金泰 | 5.34 | 91.39 | -0.20 | -3.61% | 68726 | 3694.988 | 1.46% | | 605008 | 长鸿高科 | 15.11 | 1267.17 | -0.58 | -3.70% | 37160 | 5703.92 | 0.58% | | 603928 | 兴业股份 | 16.56 | 55.65 | -0.65 | -3.78% | 122570 | 20414.04 | 4.68% | | 000545 | 金浦钛业 | 3.04 | -7.10 | -0.12 | -3.80% | 528285 | 16239.38 | 5.36% | | 300721 | 怡达股份 | 13.64 | -23.74 | -0.55 | -3.88% | 47232 | 6516.051 | 3.41% | | 688350 | 富淼科技 | 22.58 | 357.10 | -0.92 | -3.91% | 26703.86 | 6096.837 | 2.23% | | 300481 | 濮阳惠成 | 15.81 | 30.71 | -0.65 | -3.95% | 95915 | 15345.81 | 3.31% | | 301092 | 争光股份 | 33.90 | 43.55 | -1.44 | -4.07% | 43898 | 14994.48 | 7.24% | | 920015 | 锦华新材 | 46.55 | -- | -2.04 | -4.20% | 32792 | 15499.5 | 8.69% | | 002453 | 华软科技 | 6.60 | -16.77 | -0.29 | -4.21% | 421505 | 28620.7 | 6.88% | | 301300 | 远翔新材 | 46.62 | 37.78 | -2.09 | -4.29% | 39278 | 18539.83 | 12.76% | | 603823 | 百合花 | 16.02 | 39.78 | -0.73 | -4.36% | 152853 | 24844.14 | 3.72% | | 605366 | 宏柏新材 | 6.70 | -48.79 | -0.31 | -4.42% | 283346 | 19263.45 | 4.36% | | 300856 | 科思股份 | 15.16 | 57.13 | -0.71 | -4.47% | 139144 | 21313 | 3.05% | | 002319 | 乐通股份 | 12.37 | -1372.48 | -0.58 | -4.48% | 58934 | 7411.177 | 2.95% | | 300655 | 晶瑞电材 | 16.17 | -334.36 | -0.77 | -4.55% | 932116 | 152627.7 | 8.73% | | 688267 | 中触媒 | 28.75 | 24.72 | -1.42 | -4.71% | 36185.21 | 10517.82 | 2.05% | | 301371 | 敷尔佳 | 25.95 | 28.57 | -1.30 | -4.77% | 56746 | 14895.58 | 7.33% | | 002753 | 永东股份 | 7.41 | 35.61 | -0.38 | -4.88% | 185299 | 13963.97 | 7.63% | | 000691 | *ST亚太 | 10.85 | -28.72 | -0.57 | -4.99% | 150353 | 16419.12 | 4.65% | | 600078 | 澄星股份 | 10.35 | -68.01 | -0.55 | -5.05% | 406869 | 42747.35 | 6.14% | | 300821 | 东岳硅材 | 12.20 | -505.32 | -0.65 | -5.06% | 649250 | 79949.29 | 5.41% | | 603067 | 振华股份 | 26.20 | 35.91 | -1.43 | -5.18% | 342210 | 90465.33 | 4.81% | | 300200 | 高盟新材 | 11.86 | 36.69 | -0.67 | -5.35% | 429000 | 51244.6 | 10.14% | | 300437 | 清水源 | 22.01 | -138.40 | -1.26 | -5.41% | 537100 | 121768.5 | 30.55% | | 605399 | 晨光新材 | 14.67 | -119.61 | -0.87 | -5.60% | 167917 | 25080.63 | 5.39% | | 002455 | 百川股份 | 7.17 | 395.53 | -0.45 | -5.91% | 464408 | 33676.11 | 8.94% | | 603906 | 龙蟠科技 | 22.00 | -34.01 | -1.41 | -6.02% | 1095283 | 248994.6 | 19.38% | | 603155 | 新亚强 | 17.15 | 57.52 | -1.24 | -6.74% | 137764 | 24116.3 | 4.36% | | 301256 | 华融化学 | 16.07 | 86.08 | -1.35 | -7.75% | 399270 | 64686.45 | 8.32% | | 002632 | 道明光学 | 14.90 | 45.29 | -1.66 | -10.02% | 1417538 | 213826.1 | 24.36% |
|