中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福光股份(688010)福建省上涨家数:123下跌家数:48平均涨幅:+0.93%平均换手:1.44%总成交额:262.98亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300056中创环保8.44-28.72+0.94+12.53%13501811034.613.51%
002578闽发铝业5.51-273.42+0.50+9.98%46129725417.495.36%
300102乾照光电17.45134.44+1.05+6.40%767796.9134818.68.39%
300972万辰集团137.2411.70+7.64+5.90%1920025993.491.06%
000547航天发展13.28-18.42+0.69+5.48%53228971073.843.35%
002702海欣食品5.66-67.17+0.26+4.81%33496018790.147.30%
002639雪人集团15.14-449.99+0.64+4.41%50952876807.887.72%
000701厦门信达6.027.54+0.25+4.33%30997218552.574.64%
600163中闽能源5.4419.85+0.22+4.21%33193418030.241.74%
002593日上集团4.2122.00+0.16+3.95%1822087666.963.25%
605118力鼎光电34.6447.78+1.31+3.93%3501912186.880.86%
000632ST三木3.94-1.02+0.14+3.68%665652604.141.43%
603306华懋科技45.56178.48+1.38+3.12%4115318555.151.25%
301196唯科科技61.8736.29+1.87+3.12%2487315406.752.31%
603678火炬电子31.2451.31+0.85+2.80%6362619955.71.34%
300427红相股份5.27-26.16+0.14+2.73%889844711.461.77%
301600慧翰股份72.0870.01+1.77+2.52%40892973.351.27%
301536星宸科技87.5622.15+2.12+2.48%5483348257.412.92%
603992松霖科技21.2437.80+0.49+2.36%210814515.070.48%
600592龙溪股份15.8243.30+0.36+2.33%10177816250.042.55%
603363傲农生物2.75-10.32+0.06+2.23%1347783710.880.63%
300560中富通12.01-37.88+0.26+2.21%341854122.541.83%
600693东百集团8.9685.85+0.19+2.17%30098226964.173.46%
002396星网锐捷23.4425.27+0.49+2.14%15825937171.822.09%
300657弘信电子30.0653.93+0.62+2.11%7340422184.781.54%
002093国脉科技7.33-522.10+0.15+2.09%940276907.710.93%
600103青山纸业2.96118.45+0.06+2.07%34222610064.491.55%
688095福昕软件62.3774.90+1.26+2.06%24759.8615388.072.70%
002925盈趣科技19.0126.61+0.37+1.98%275945220.060.38%
000592平潭发展6.78-59.02+0.13+1.95%55850737893.62.92%
600802福建水泥7.45-14.11+0.14+1.92%22164016476.124.84%
002222福晶科技47.3857.89+0.89+1.91%7484535627.131.60%
002626金达威17.7846.57+0.33+1.89%5735310130.660.94%
603933睿能科技17.2141.40+0.31+1.83%238664128.961.15%
300299富春股份6.13-181.97+0.11+1.83%27725616950.633.98%
002300太阳电缆8.68263.47+0.15+1.76%69232658968.229.59%
688195腾景科技96.22169.30+1.62+1.71%26783.3525720.91.48%
600711盛屯矿业8.5010.35+0.14+1.67%18182515425.790.59%
300946恒而达32.21169.85+0.53+1.67%50371640.860.66%
002217ST合力泰1.311091.48+0.02+1.55%3508494627.110.48%
603696安记食品13.11147.92+0.20+1.55%626118221.132.66%
000993闽东电力12.50437.61+0.19+1.54%42268553150.449.23%
603686福龙马12.1229.81+0.18+1.51%340174126.40.82%
603383顶点软件27.9330.68+0.40+1.45%250677036.6091.22%
301136招标股份10.04-125.86+0.14+1.41%211202134.890.77%
300902国安达13.95-54.87+0.19+1.38%124121745.030.98%
688196卓越新能33.05279.51+0.45+1.38%13316.214389.1011.05%
301165锐捷网络71.0072.08+0.96+1.37%5335038016.680.48%
300300海峡创新9.8357.91+0.13+1.34%32020431508.954.80%
600549厦门钨业36.6915.48+0.48+1.33%13120048321.530.84%
002614奥佳华6.93-40.63+0.09+1.32%812355608.721.84%
002235安妮股份6.98-273.42+0.09+1.31%470483289.350.85%
920445龙竹科技6.3270.53+0.08+1.28%2439154.81360.23%
002785万里石30.83-142.50+0.39+1.28%206366367.011.06%
301568思泰克44.3646.17+0.56+1.28%90144025.531.92%
002674兴业科技18.4340.21+0.23+1.26%256004724.080.88%
300632光莆股份13.79-55.06+0.17+1.25%359214981.731.58%
601123马矿股份15.0827.59+0.18+1.21%8039612174.578.39%
002790瑞尔特5.92-58.45+0.07+1.20%289561716.641.11%
003019宸展光电25.5224.06+0.30+1.19%127243286.840.74%
920706铁拓机械16.3571.69+0.19+1.18%146612395.4843.08%
603663三祥新材30.10122.72+0.34+1.14%3484510546.450.59%
002682龙洲股份4.45-4.19+0.05+1.14%889913970.961.58%
000905厦门港务8.2671.34+0.09+1.10%294652428.890.40%
300685艾德生物19.2921.75+0.21+1.10%332576424.630.85%
600033福建高速3.7011.62+0.04+1.09%1199934405.090.44%
000753漳州发展4.6660.27+0.05+1.08%527182460.540.53%
002174游族网络11.30-39.30+0.12+1.07%10256311605.411.05%
002679福建金森9.8152.09+0.10+1.03%696226824.842.95%
601933永辉超市2.97-15.85+0.03+1.02%3198749455.290.36%
300650太龙股份10.0397.60+0.10+1.01%159651614.540.94%
001368通达创智24.1428.29+0.24+1.00%92342232.760.85%
688010福光股份22.01-144.32+0.21+0.96%14796.793285.0310.92%
603615茶花股份14.75464.53+0.14+0.96%4568679.260.19%
605299舒华体育10.6034.59+0.10+0.95%188081997.050.46%
300096易联众8.68-105.44+0.08+0.93%142001236.560.33%
601899紫金矿业28.5410.62+0.26+0.92%572383163070.80.28%
000797中国武夷2.23-3.04+0.02+0.90%814881813.580.52%
300062中能电气5.68-33.26+0.05+0.89%538583058.311.17%
603280南方路机24.7845.62+0.21+0.85%139223485.151.28%
688807优迅股份186.48136.46+1.48+0.80%7706.2114329.744.82%
300648星云股份27.75-25.93+0.22+0.80%87522452.490.64%
002729好利科技12.7259.66+0.10+0.79%133521711.810.76%
002264新华都6.4630.31+0.05+0.78%855845549.691.31%
002229鸿博股份9.20-18.71+0.07+0.77%408283781.890.83%
600179安通控股3.9612.91+0.03+0.76%6531625780.17%
300436广生堂76.30-61.10+0.57+0.75%85356541.180.62%
300884狄耐克9.4892.35+0.07+0.74%197801891.131.03%
600203福日电子8.34-80.42+0.06+0.72%504454224.40.85%
600755厦门国贸5.5827.04+0.04+0.72%366202037.240.17%
600815厦工股份2.86-33.82+0.02+0.70%1462284210.050.82%
600660福耀玻璃56.3017.80+0.38+0.68%4560125465.260.23%
605365立达信13.4527.94+0.09+0.67%84491137.420.17%
000536华映科技3.07-8.55+0.02+0.66%799612456.930.29%
600734*ST实达1.82-37.97+0.01+0.55%1096961994.540.50%
002474榕基软件5.60-41.67+0.03+0.54%763894296.771.42%
002335科华数据24.9333.86+0.12+0.48%5233813169.870.79%
920571国航远洋8.4520.51+0.04+0.48%433913680.6611.47%
603668天马科技6.57-3.55+0.03+0.46%817285396.981.62%
300867圣元环保15.7213.07+0.07+0.45%106321676.860.55%
603893瑞芯微213.6056.78+0.92+0.43%73481159627.41.74%
002868绿康生化18.70-58.71+0.08+0.43%4838909.610.45%
300706阿石创38.05201.97+0.16+0.42%2936711230.242.58%
920748路桥信息29.60-37.84+0.12+0.41%78602343.4481.12%
605086龙高股份20.5530.97+0.08+0.39%49561019.940.28%
300658延江股份7.9345.31+0.03+0.38%411503305.71.72%
300188国投智能10.63-11.99+0.04+0.38%315103366.390.37%
002803吉宏股份16.7729.28+0.06+0.36%310275228.51.04%
603636南威软件8.78-9.00+0.03+0.34%25625722351.594.42%
002228合兴包装2.9462.58+0.01+0.34%3954911640.33%
600753ST海钦11.9632.63+0.04+0.34%3681441.120.16%
300174元力股份15.4326.57+0.05+0.33%178822770.760.49%
600057厦门象屿6.2113.31+0.02+0.32%435862698.120.21%
603162海通发展10.4113.97+0.03+0.29%594116227.070.44%
002512ST达华3.61-147.84+0.01+0.28%772732809.860.71%
300525博思软件7.6938.26+0.02+0.26%325182513.790.53%
300640德艺文创5.26-175.70+0.01+0.19%278901478.661.22%
603628清源股份10.80247.11+0.02+0.19%10845411761.633.98%
300941创识科技14.24469.58+0.02+0.14%122151757.360.96%
600388紫金龙净17.4919.37+0.02+0.11%317015548.460.25%
603909建发合诚8.9220.07+0.01+0.11%10867978.60.42%
301028鼎熔岩10.6018.65+0.01+0.09%114101221.520.46%
002961瑞达期货11.5812.23+0.01+0.09%274013181.80.39%
002110三钢闽光2.75-8.530.000.00%432041188.370.18%
300132诺斯贝尔5.9220.400.000.00%16146957.690.32%
300198*ST纳川2.01-7.630.000.00%35441711.20.34%
002788鹭燕医药9.5313.540.000.00%445884263.781.17%
002752昇兴股份5.2312.530.000.00%354201854.460.36%
601187厦门银行6.756.580.000.00%515653465.740.20%
688778厦钨新能39.8121.200.000.00%29508.0611843.510.58%
600897厦门空港14.2512.28-0.01-0.07%6375908.110.15%
603435嘉德利36.1764.60-0.04-0.11%59222151.121.66%
002098浔兴股份7.1112.55-0.01-0.14%10689763.940.30%
003016欣贺股份6.4753.29-0.01-0.15%12909839.70.31%
300341麦克奥迪12.2832.14-0.02-0.16%160291986.520.31%
603817海峡环保5.6013.16-0.01-0.18%236661331.780.42%
688398赛特新材15.912216.95-0.03-0.19%5881.409948.5890.35%
000663永安林业5.11-17.46-0.01-0.20%228991177.360.75%
301300远翔新材28.3530.56-0.07-0.25%2183623.820.56%
600930华电新能3.9736.46-0.01-0.25%41553416548.670.39%
600436片仔癀135.6362.14-0.37-0.27%1341418189.760.22%
688619罗普特10.89-9.50-0.03-0.27%14832.071639.0970.80%
600483福能股份10.8411.33-0.03-0.28%366943983.980.13%
603444吉比特348.3111.59-1.00-0.29%470516431.630.65%
601377兴业证券5.4815.04-0.02-0.36%1314147219.720.15%
600493凤竹纺织5.241759.45-0.02-0.38%232721231.890.86%
301355南王科技9.99-33.68-0.04-0.40%121591230.850.86%
600067冠城新材2.41-77.46-0.01-0.41%861142090.990.62%
603180金牌家居14.38-9.56-0.06-0.42%5455795.080.35%
300955嘉亨家化23.31-98.43-0.10-0.43%42511006.030.42%
000526学大教育29.3812.58-0.13-0.44%148724400.381.22%
300605恒锋信息9.03-16.00-0.04-0.44%144551320.051.14%
600153建发股份8.71-2.45-0.04-0.46%595085185.050.21%
002398垒知集团3.8193.61-0.02-0.52%406381552.040.68%
600563法拉电子105.4019.21-0.58-0.55%1260013385.910.56%
600686金龙汽车8.9411.27-0.05-0.56%466514207.010.65%
603209兴通股份14.1111.93-0.08-0.56%126281782.720.39%
601166兴业银行19.615.53-0.12-0.61%21735742643.350.10%
300628亿联网络39.3417.08-0.25-0.63%3005111899.690.41%
603408建霖家居11.9712.89-0.08-0.66%144771747.380.32%
002029七匹狼8.84-51.62-0.06-0.67%41710236651.116.27%
300712永福股份19.69-351.05-0.14-0.71%102382038.980.55%
601566九牧王11.23-126.81-0.08-0.71%27399630864.914.77%
301267华厦眼科15.2026.98-0.11-0.72%208163177.860.32%
002299圣农发展17.1820.75-0.13-0.75%334085767.220.27%
603345安井食品86.4418.57-0.76-0.87%105159143.840.36%
603826坤彩科技12.69458.60-0.12-0.94%265733406.910.31%
002517恺英网络17.0115.21-0.17-0.99%17144529373.720.91%
000997新大陆17.0216.83-0.18-1.05%470348071.150.47%
688727恒坤新材33.44120.82-0.36-1.07%11338.63811.7932.10%
002901大博医疗41.8226.79-0.48-1.13%44611869.60.15%
688278特宝生物44.5021.56-0.59-1.31%7380.3893309.7780.18%
301148嘉戎技术48.16216.96-0.64-1.31%41622019.530.71%
001233海安集团65.1529.10-0.97-1.47%2298415449.196.09%
603737三棵树23.3050.95-0.35-1.48%235715516.340.27%
301565中仑新材15.93204.28-0.30-1.85%228663695.71.79%
300750宁德时代248.9613.14-5.26-2.07%199622505071.70.47%
600573惠泉啤酒12.4731.99-0.30-2.35%292273680.841.17%

转至福光股份（688010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。