|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福光股份(688010)仪器仪表制造业上涨家数:78下跌家数:25平均涨幅:+1.71%平均换手:1.63%总成交额:102.19亿元 更新时间：2026-11-09 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 32.30 | -317.87 | +3.65 | +12.74% | 66250.24 | 21276.25 | 4.39% | | 920961 | 创远信科 | 20.23 | -107.94 | +1.74 | +9.41% | 34136 | 6763.073 | 3.04% | | 300007 | 汉威科技 | 39.64 | 80.91 | +3.14 | +8.60% | 188368 | 75530.33 | 6.58% | | 002979 | 雷赛智能 | 53.45 | 46.36 | +3.45 | +6.90% | 112721 | 60178.74 | 5.03% | | 603297 | 永新光学 | 111.39 | 55.29 | +6.96 | +6.66% | 14021 | 15453.94 | 1.27% | | 300354 | 东华测试 | 29.15 | 44.80 | +1.50 | +5.42% | 34275 | 10090.9 | 4.11% | | 688283 | 坤恒顺维 | 23.73 | 86.57 | +1.22 | +5.42% | 10862.63 | 2555.339 | 0.89% | | 920651 | 天罡股份 | 20.35 | 17.73 | +0.89 | +4.57% | 6363 | 1282.621 | 1.53% | | 300445 | 康斯特 | 17.57 | 30.21 | +0.75 | +4.46% | 30173 | 5315.85 | 2.16% | | 688622 | *ST禾信 | 124.03 | -99.43 | +5.25 | +4.42% | 4289.16 | 5365.655 | 0.61% | | 002747 | 埃斯顿 | 29.62 | 138.25 | +1.16 | +4.08% | 340509 | 101305 | 4.34% | | 301303 | 真兰仪表 | 13.31 | 19.58 | +0.51 | +3.98% | 19525 | 2561.24 | 0.62% | | 301682 | 宏明电子 | 99.01 | 52.32 | +3.70 | +3.88% | 24862 | 24870.35 | 8.18% | | 300553 | 集智股份 | 39.03 | -938.38 | +1.41 | +3.75% | 18792 | 7394.28 | 2.21% | | 688115 | 思林杰 | 50.66 | 227.17 | +1.79 | +3.66% | 15456.63 | 7792.895 | 1.66% | | 920885 | 星辰科技 | 13.59 | 82.17 | +0.48 | +3.66% | 48288 | 6656.91 | 5.43% | | 688628 | 优利德 | 65.86 | 32.72 | +2.25 | +3.54% | 12721.85 | 8225.462 | 1.13% | | 688160 | 步科股份 | 109.20 | 101.26 | +3.58 | +3.39% | 12495.57 | 13786.35 | 1.37% | | 688686 | 奥普特 | 166.96 | 86.77 | +5.46 | +3.38% | 26619.57 | 44967.42 | 2.18% | | 920476 | 海能技术 | 21.00 | 31.86 | +0.68 | +3.35% | 3537 | 737.5859 | 0.44% | | 603662 | 柯力传感 | 56.00 | 49.33 | +1.80 | +3.32% | 93841 | 52846.86 | 3.34% | | 300572 | 安车检测 | 22.47 | -22.78 | +0.72 | +3.31% | 22032 | 4990.34 | 0.98% | | 301510 | 固高科技 | 28.07 | 67.26 | +0.89 | +3.27% | 71732 | 20217.99 | 1.89% | | 920096 | 嘉晨智能 | 31.87 | 29.09 | +1.01 | +3.27% | 7967 | 2550.59 | 4.92% | | 301689 | 电科思仪 | 49.08 | 97.77 | +1.51 | +3.17% | 35312 | 17139.61 | 6.13% | | 300862 | 蓝盾光电 | 30.30 | -98.79 | +0.91 | +3.10% | 56119 | 16917.5 | 3.69% | | 002980 | 华盛昌 | 69.06 | 50.12 | +1.86 | +2.77% | 44860 | 30823.6 | 4.43% | | 688583 | 思看科技 | 72.64 | 240.74 | +1.95 | +2.76% | 10805.04 | 7980.933 | 2.51% | | 688768 | 容知日新 | 48.83 | 20057.48 | +1.18 | +2.48% | 3012.4 | 1471.991 | 0.35% | | 300466 | 赛摩智能 | 8.04 | -240.13 | +0.19 | +2.42% | 69412 | 5595.95 | 1.51% | | 920509 | 同惠电子 | 19.73 | 39.93 | +0.46 | +2.39% | 8497 | 1673.949 | 1.01% | | 688127 | 蓝特光学 | 43.10 | 30.89 | +0.97 | +2.30% | 31060.63 | 13436.48 | 0.77% | | 002058 | 紫竹高科 | 20.77 | 107.80 | +0.46 | +2.26% | 69469 | 14392.43 | 4.85% | | 920779 | 武汉蓝电 | 27.10 | 38.97 | +0.60 | +2.26% | 10784 | 2924.216 | 5.39% | | 300203 | 聚光科技 | 11.64 | -21.37 | +0.25 | +2.19% | 38343 | 4435.49 | 0.86% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.05 | +2.18% | 72717 | 1703.5 | 0.57% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.14 | +2.17% | 7270 | 475.4372 | 0.57% | | 301421 | 波长光电 | 57.64 | 111.48 | +1.20 | +2.13% | 14712 | 8504.02 | 2.42% | | 688056 | 莱伯泰科 | 37.16 | 94.98 | +0.76 | +2.09% | 3895.91 | 1442.357 | 0.58% | | 920396 | 常辅股份 | 16.85 | 36.96 | +0.34 | +2.06% | 6768 | 1157.391 | 1.36% | | 688698 | 伟创电气 | 43.35 | 43.76 | +0.87 | +2.05% | 39104.52 | 17156.59 | 1.82% | | 002338 | 奥普光电 | 38.08 | 67.68 | +0.72 | +1.93% | 17327 | 6624.94 | 0.72% | | 300112 | 万讯自控 | 7.45 | -48.77 | +0.14 | +1.92% | 168173 | 12697.11 | 6.17% | | 001266 | 宏英智能 | 34.94 | 73.96 | +0.64 | +1.87% | 10967 | 3855.45 | 1.89% | | 603416 | 信捷电气 | 42.92 | 23.35 | +0.78 | +1.85% | 11524 | 4990.8 | 0.83% | | 300557 | 理工光科 | 19.92 | 69.95 | +0.36 | +1.84% | 9213 | 1834.06 | 0.59% | | 300137 | 先河环保 | 7.39 | -58.71 | +0.13 | +1.79% | 49408 | 3669.88 | 0.94% | | 603275 | 众辰科技 | 34.90 | 28.54 | +0.61 | +1.78% | 5641 | 1978.07 | 1.26% | | 920363 | 莱赛激光 | 9.12 | 326.32 | +0.15 | +1.67% | 3552 | 326.6607 | 0.50% | | 603700 | 宁水集团 | 10.67 | 34.27 | +0.17 | +1.62% | 17957 | 1925.19 | 0.90% | | 688808 | 联讯仪器 | 759.99 | 55.44 | +11.99 | +1.60% | 18777.24 | 137373.6 | 6.18% | | 688502 | 茂莱光学 | 356.47 | 1648.81 | +5.59 | +1.59% | 3861.56 | 13932.56 | 0.73% | | 688600 | 皖仪科技 | 26.26 | 37.68 | +0.41 | +1.59% | 9988.17 | 2628.568 | 0.74% | | 301129 | 瑞纳智能 | 20.44 | 18.24 | +0.31 | +1.54% | 13513 | 2773.37 | 2.00% | | 688337 | 普源精电 | 33.70 | 71.00 | +0.47 | +1.41% | 11135.86 | 3770.529 | 0.60% | | 920685 | 新芝生物 | 11.81 | 25.22 | +0.15 | +1.29% | 3506 | 412.6218 | 0.63% | | 688112 | 鼎阳科技 | 59.15 | 51.14 | +0.62 | +1.06% | 20078.12 | 11879.55 | 1.25% | | 920035 | 精创电气 | 21.72 | 22.46 | +0.22 | +1.02% | 750 | 164.0791 | 0.48% | | 688010 | 福光股份 | 22.01 | -144.32 | +0.21 | +0.96% | 15018.67 | 3333.845 | 0.94% | | 600071 | 凤凰光学 | 14.68 | 379.09 | +0.14 | +0.96% | 6883 | 1014.21 | 0.24% | | 920504 | 博迅生物 | 16.65 | 39.50 | +0.15 | +0.91% | 632 | 106.1813 | 0.38% | | 688570 | 天玛智控 | 13.90 | 211.15 | +0.12 | +0.87% | 3139.61 | 438.5528 | 0.17% | | 300515 | 三德科技 | 15.06 | 14.03 | +0.13 | +0.87% | 11808 | 1789.81 | 0.58% | | 300720 | 海川智能 | 47.71 | 952.54 | +0.41 | +0.87% | 23408 | 11177.99 | 1.27% | | 002849 | 威星智能 | 14.25 | 848.40 | +0.12 | +0.85% | 27034 | 3866.09 | 1.24% | | 002767 | 先锋电子 | 14.55 | 90.94 | +0.11 | +0.76% | 8753 | 1282.32 | 0.67% | | 300882 | 万胜智能 | 11.96 | -1726.12 | +0.09 | +0.76% | 10659 | 1279 | 0.40% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.05 | +0.74% | 11114 | 754.2 | 0.31% | | 301528 | 多浦乐 | 49.62 | 55.20 | +0.36 | +0.73% | 3400 | 1704.43 | 0.74% | | 300165 | 天瑞仪器 | 4.60 | -12.81 | +0.03 | +0.66% | 47736 | 2203.15 | 1.14% | | 300259 | 新天科技 | 3.49 | 23.44 | +0.02 | +0.58% | 51329 | 1798.59 | 0.44% | | 688671 | 碧兴物联 | 19.36 | -18.93 | +0.11 | +0.57% | 4634.26 | 907.5008 | 0.86% | | 920029 | 开发科技 | 30.10 | 15.09 | +0.15 | +0.50% | 2571 | 778.2463 | 0.13% | | 603100 | 川仪股份 | 18.84 | 15.17 | +0.09 | +0.48% | 12089 | 2284.07 | 0.24% | | 688610 | 埃科光电 | 72.08 | 57.66 | +0.32 | +0.45% | 8741.849 | 6327.441 | 1.53% | | 920879 | 基康技术 | 11.58 | 28.63 | +0.03 | +0.26% | 5339 | 621.2438 | 0.29% | | 300066 | 三川智慧 | 4.06 | 530.20 | +0.01 | +0.25% | 28389 | 1160.56 | 0.28% | | 300667 | 必创科技 | 14.18 | -41.21 | +0.02 | +0.14% | 14025 | 2002.48 | 0.81% | | 300370 | 安控科技 | 1.91 | -22.73 | 0.00 | 0.00% | 71733 | 1383.33 | 0.46% | | 300897 | 山科智能 | 14.25 | 7117.07 | 0.00 | 0.00% | 6253 | 897.62 | 0.54% | | 688528 | 秦川物联 | 8.47 | -12.31 | -0.01 | -0.12% | 8718.059 | 748.1046 | 0.52% | | 300417 | 南华仪器 | 10.22 | 640.14 | -0.02 | -0.20% | 16994 | 1759.75 | 1.94% | | 300306 | 远方信息 | 9.76 | 36.51 | -0.02 | -0.20% | 10614 | 1045.01 | 0.67% | | 688616 | 西力科技 | 9.93 | 17.91 | -0.03 | -0.30% | 10683.9 | 1073.544 | 0.60% | | 300838 | 浙江力诺 | 12.20 | -94.26 | -0.04 | -0.33% | 12545 | 1558.49 | 1.23% | | 300880 | 迦南智能 | 15.85 | 62.27 | -0.07 | -0.44% | 9701 | 1550.44 | 0.50% | | 920407 | 驰诚股份 | 9.55 | 53.88 | -0.05 | -0.52% | 1944 | 187.1631 | 0.43% | | 300800 | 力合科技 | 8.02 | 168.51 | -0.05 | -0.62% | 11150 | 901.78 | 0.48% | | 920260 | 中寰股份 | 7.51 | 22.12 | -0.05 | -0.66% | 2744 | 208.819 | 0.28% | | 002857 | 三晖电气 | 15.00 | -30.87 | -0.10 | -0.66% | 7809 | 1189.4 | 0.60% | | 301006 | 迈拓股份 | 11.80 | 30.10 | -0.08 | -0.67% | 6641 | 793.81 | 0.77% | | 300360 | 炬华科技 | 11.52 | 15.38 | -0.08 | -0.69% | 26155 | 3035.94 | 0.52% | | 601222 | 林洋能源 | 5.66 | 35.50 | -0.04 | -0.70% | 328515 | 18828.08 | 1.61% | | 601567 | 三星电气 | 12.51 | 39.43 | -0.10 | -0.79% | 41912 | 5280.36 | 0.30% | | 920405 | 海希通讯 | 13.70 | 31.43 | -0.12 | -0.87% | 1936 | 269.0532 | 0.18% | | 300480 | 光力科技 | 25.68 | 70.34 | -0.24 | -0.93% | 51205 | 13256.82 | 1.90% | | 300286 | 安科瑞 | 18.43 | 23.57 | -0.18 | -0.97% | 19432 | 3618.65 | 0.94% | | 300371 | 汇中股份 | 8.83 | 74.88 | -0.10 | -1.12% | 9098 | 813.87 | 0.65% | | 300567 | 精测电子 | 113.16 | 510.91 | -1.33 | -1.16% | 38187 | 43461.51 | 1.68% | | 300514 | 友讯达 | 8.88 | -191.25 | -0.11 | -1.22% | 14773 | 1323.38 | 0.92% | | 688597 | 煜邦电力 | 5.35 | -58.26 | -0.07 | -1.29% | 21294.05 | 1154.147 | 0.63% | | 300430 | *ST益通 | 3.78 | -1.06 | -0.05 | -1.31% | 35164 | 1344.61 | 1.35% | | 002121 | 科陆电子 | 4.37 | -9.24 | -0.06 | -1.35% | 80721 | 3564.51 | 0.57% | | 603556 | 海兴电力 | 21.74 | 26.75 | -0.34 | -1.54% | 18678 | 4083.62 | 0.38% | | 920299 | 灿能电力 | 13.10 | 58.16 | -0.26 | -1.95% | 22064 | 2937.521 | 4.86% |
|