中财网 中财网股票行情
福光股份(688010)仪器仪表制造业上涨家数:76下跌家数:13平均涨幅:+1.50%平均换手:1.90%总成交额:47.90亿元
更新时间：2024-04-24 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300553集智股份27.7568.77+1.77+6.81%220385983.624.11%
002849威星智能13.9947.01+0.65+4.87%561827737.622.99%
300800力合科技10.0448.28+0.42+4.37%295892946.772.11%
300515三德科技9.1422.69+0.37+4.22%280682540.21.53%
688528秦川物联7.61-31.96+0.30+4.10%6749510.15450.40%
300066三川智慧3.8116.51+0.14+3.81%1560845893.971.55%
002857三晖电气11.01254.30+0.40+3.77%155211697.451.21%
300466赛摩智能7.07-83.20+0.24+3.51%16741111745.663.99%
688597煜邦电力7.6650.28+0.26+3.51%10678813.01790.59%
603297永新光学71.2331.19+2.40+3.49%74665259.990.68%
300203聚光科技11.59-16.12+0.39+3.48%642577320.3511.43%
688622禾信仪器16.95-15.92+0.56+3.42%85351462.1612.20%
300112万讯自控7.6989.97+0.25+3.36%453683457.251.91%
688115思林杰19.79-98.38+0.63+3.29%93011819.5022.21%
300417南华仪器7.04-23.43+0.22+3.23%389112730.734.57%
688616西力科技9.9320.27+0.31+3.22%10077991.86270.67%
300514友讯达13.9014.51+0.42+3.12%361945003.772.33%
300557理工光科27.8479.06+0.84+3.11%55681545.730.80%
300354东华测试41.7055.04+1.20+2.96%215608984.012.66%
300880迦南智能14.9620.95+0.42+2.89%195602910.691.01%
300430诚益通16.8026.98+0.47+2.88%8567514099.763.31%
603662柯力传感29.9830.54+0.82+2.81%9084826939.333.23%
300259新天科技2.9719.04+0.08+2.77%1326673937.291.13%
688698伟创电气27.9430.79+0.74+2.72%274957580.1491.31%
002658雪迪龙6.8221.38+0.18+2.71%475633220.641.33%
301129瑞纳智能15.9041.45+0.41+2.65%126321992.43.49%
688010福光股份17.50-105.64+0.44+2.58%62961098.1810.39%
002338奥普光电27.9573.63+0.70+2.57%5300714748.792.21%
002877智能自控8.0827.08+0.20+2.54%577474652.042.48%
688283坤恒顺维36.7435.31+0.90+2.51%53561939.0340.91%
601222林洋能源6.1613.04+0.15+2.50%1335938162.330.65%
300572安车检测10.82-79.83+0.26+2.46%447964818.572.44%
688768容知日新24.6131.85+0.59+2.46%87142137.1581.76%
603416信捷电气28.7720.32+0.67+2.38%168714815.461.20%
688160步科股份47.9066.30+1.09+2.33%205349785.6312.44%
688610埃科光电31.6197.71+0.71+2.30%32491031.4282.24%
603700宁水集团11.1617.28+0.25+2.29%164331826.570.81%
300165天瑞仪器3.65-23.26+0.08+2.24%643072327.41.61%
300370安控科技1.86-19.35+0.04+2.20%1115872067.080.84%
300897山科智能29.4521.57+0.60+2.08%59111739.081.39%
688671碧兴物联20.9236.58+0.42+2.05%55611166.3173.14%
002058威尔泰9.10-59.71+0.18+2.02%185301691.161.29%
001266宏英智能22.2274.35+0.43+1.97%94122084.922.67%
301510固高科技32.57253.64+0.63+1.97%207356719.6495.65%
301421波长光电39.9085.30+0.76+1.94%3278412945.7511.33%
002175东方智造2.1023.21+0.04+1.94%1189742485.020.93%
832651天罡股份14.5714.67+0.27+1.89%792113.98290.52%
300286安科瑞18.4519.67+0.30+1.65%179983295.891.03%
002121科陆电子3.93-12.35+0.06+1.55%936003669.180.67%
688502茂莱光学91.94103.90+1.38+1.52%42063864.4772.56%
300862蓝盾光电31.5596.58+0.46+1.48%110463466.881.02%
300371汇中股份9.1518.15+0.13+1.44%133851223.370.99%
300480光力科技15.7179.91+0.22+1.42%192373010.880.78%
688056莱伯泰科21.5451.55+0.29+1.36%1942420.85510.29%
603275众辰科技33.4126.85+0.35+1.06%60832030.761.64%
300445康斯特18.2738.08+0.19+1.05%7262913367.455.11%
002979雷赛智能17.1551.31+0.17+1.00%449557685.42.07%
688600皖仪科技18.4559.16+0.15+0.82%3582655.84320.27%
600071凤凰光学17.08-56.93+0.13+0.77%267194563.10.95%
870299灿能电力6.6523.51+0.05+0.76%7617505.43252.59%
002980华盛昌25.3830.49+0.17+0.67%220975637.643.08%
002747埃斯顿16.9078.87+0.11+0.66%14918825199.381.90%
301528多浦乐47.4934.88+0.29+0.61%62242947.894.17%
603556海兴电力46.2222.14+0.28+0.61%5169323956.11.06%
834407驰诚股份10.3042.47+0.06+0.59%1955201.55051.38%
002767先锋电子12.54195.13+0.07+0.56%521446509.034.01%
601567三星医疗33.6227.33+0.18+0.54%9391131550.970.67%
300720海川智能14.8785.60+0.06+0.41%127601901.340.74%
688570天玛智控22.9523.41+0.09+0.39%81841871.8281.40%
300567精测电子60.17136.85+0.17+0.28%2351214118.731.14%
301303真兰仪表17.3515.43+0.04+0.23%140222434.411.92%
603100川仪股份27.4014.79+0.06+0.22%156454274.160.40%
300360炬华科技14.7612.38+0.03+0.20%7591211198.511.53%
430685新芝生物9.8019.74+0.01+0.10%1851181.42080.42%
300882万胜智能21.0116.75+0.02+0.10%266785600.171.40%
688112鼎阳科技32.1432.91+0.02+0.06%56751813.721.24%
300007汉威科技14.3635.950.000.00%8788512613.343.11%
300137先河环保5.09-21.900.000.00%332321697.50.70%
300306远方信息9.3827.760.000.00%439454148.062.79%
430556雅达股份5.0420.790.000.00%9038456.02331.13%
871263莱赛激光11.8535.110.000.00%5884694.1222.70%
688337普源精电29.7551.02-0.03-0.10%104973109.2031.58%
830779武汉蓝电26.7115.38-0.05-0.19%34993.51790.24%
430476海能技术10.2419.22-0.02-0.19%95697.89640.16%
300648星云股份17.46-13.38-0.04-0.23%311575475.292.93%
688127蓝特光学19.8564.74-0.07-0.35%236984690.5690.59%
836504博迅生物14.2923.22-0.09-0.63%1424203.86541.14%
688628优利德42.0826.63-0.29-0.68%29991272.6470.62%
688320禾川科技26.6475.43-0.34-1.26%161884369.9861.54%
830879基康仪器8.7316.63-0.13-1.47%3042266.55590.58%
301006迈拓股份15.1720.84-0.27-1.75%280104244.824.34%
300667必创科技13.0172.70-0.33-2.47%581647585.983.57%
688686奥普特70.5341.40-2.81-3.83%128509133.2631.05%
300838浙江力诺11.6614.94-0.74-5.97%360274171.23.56%

转至福光股份（688010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。