|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)北京市上涨家数:258下跌家数:194平均涨幅:+0.52%平均换手:2.36%总成交额:1779.41亿元 更新时间：2025-09-16 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688047 | 龙芯中科 | 149.28 | -87.81 | +19.08 | +14.65% | 191520.3 | 285381.5 | 4.78% | | 300684 | 中石科技 | 38.78 | 44.65 | +3.68 | +10.48% | 453900 | 175828.1 | 22.33% | | 600376 | 首开股份 | 6.67 | -2.14 | +0.61 | +10.07% | 2197350 | 142971.9 | 8.52% | | 600410 | 华胜天成 | 21.51 | 57.40 | +1.96 | +10.03% | 3345495 | 697544.9 | 30.51% | | 603516 | 淳中科技 | 154.00 | 4784.02 | +14.00 | +10.00% | 99891 | 150491 | 4.91% | | 300449 | 汉邦高科 | 8.18 | -35.93 | +0.73 | +9.80% | 445246 | 36447.85 | 11.55% | | 300736 | 百邦科技 | 15.42 | -216.74 | +1.24 | +8.74% | 217753 | 33462.35 | 17.50% | | 688015 | 交控科技 | 27.19 | 45.18 | +2.12 | +8.46% | 44806.66 | 11648.01 | 2.37% | | 688456 | 有研粉材 | 52.51 | 82.78 | +3.55 | +7.25% | 27321.27 | 14072.14 | 2.64% | | 688613 | 奥精医疗 | 28.56 | -281.33 | +1.85 | +6.93% | 137526.5 | 39725.4 | 10.04% | | 603859 | 能科科技 | 47.51 | 55.57 | +2.91 | +6.52% | 150367 | 69888.53 | 6.15% | | 688411 | 海博思创 | 211.02 | 55.74 | +12.73 | +6.42% | 37278.66 | 76002.79 | 9.83% | | 688256 | 寒武纪-U | 1525.00 | 571.75 | +85.00 | +5.90% | 87718.1 | 1288206 | 2.10% | | 872808 | 曙光数创 | 103.82 | 788.46 | +5.38 | +5.47% | 50909 | 52897.35 | 2.62% | | 002362 | 汉王科技 | 24.73 | -52.08 | +1.25 | +5.32% | 86494 | 20874.04 | 4.17% | | 301080 | 百普赛斯 | 60.92 | 67.74 | +2.92 | +5.03% | 38798 | 23341.41 | 3.06% | | 600977 | 中国电影 | 22.23 | -239.90 | +1.05 | +4.96% | 1368080 | 297367.6 | 7.33% | | 603598 | 引力传媒 | 17.85 | -239.28 | +0.83 | +4.88% | 152358 | 27228.71 | 5.69% | | 688722 | 同益中 | 19.70 | 29.59 | +0.89 | +4.73% | 77297.42 | 15028.01 | 3.45% | | 300445 | 康斯特 | 19.60 | 34.44 | +0.83 | +4.42% | 67665 | 13291.45 | 4.76% | | 300058 | 蓝色光标 | 7.06 | -66.18 | +0.29 | +4.28% | 3226396 | 230476.4 | 9.41% | | 300003 | 乐普医疗 | 19.28 | 150.69 | +0.75 | +4.05% | 418521 | 80170.78 | 2.59% | | 002642 | 荣联科技 | 11.62 | 310.04 | +0.45 | +4.03% | 1476717 | 171138.3 | 22.32% | | 003004 | *ST声迅 | 21.14 | -47.08 | +0.74 | +3.63% | 13882 | 2904.29 | 2.11% | | 688207 | 格灵深瞳 | 17.38 | -21.08 | +0.60 | +3.58% | 48844.55 | 8396.912 | 2.59% | | 300213 | 佳讯飞鸿 | 11.78 | 195.27 | +0.40 | +3.51% | 291299 | 33444.61 | 5.28% | | 600246 | 万通发展 | 14.16 | -65.94 | +0.48 | +3.51% | 2320581 | 326362 | 12.28% | | 300353 | 东土科技 | 26.99 | 386.25 | +0.91 | +3.49% | 408372 | 106807.4 | 7.60% | | 688316 | 青云科技-U | 71.50 | -34.36 | +2.41 | +3.49% | 16115.11 | 11366.2 | 3.36% | | 300005 | 探路者 | 9.53 | 204.33 | +0.32 | +3.47% | 346412 | 32402.43 | 3.92% | | 600658 | 电子城 | 6.28 | -4.18 | +0.21 | +3.46% | 244556 | 15070.12 | 2.19% | | 002662 | 峰璟股份 | 3.99 | 22.93 | +0.13 | +3.37% | 295021 | 11664.43 | 1.97% | | 301270 | 汉仪股份 | 40.54 | 295.98 | +1.31 | +3.34% | 39743 | 16024.21 | 4.21% | | 603613 | 国联股份 | 32.35 | 16.39 | +1.04 | +3.32% | 125294 | 39720.7 | 1.74% | | 688400 | 凌云光 | 42.49 | 169.03 | +1.35 | +3.28% | 171376.2 | 71554.12 | 3.72% | | 601136 | 首创证券 | 21.91 | 59.99 | +0.69 | +3.25% | 279313 | 60742.4 | 5.80% | | 601718 | 际华集团 | 3.83 | -3.92 | +0.12 | +3.23% | 1275269 | 48217.03 | 2.90% | | 000959 | 首钢股份 | 4.57 | 48.32 | +0.14 | +3.16% | 974862 | 44260.13 | 1.50% | | 688369 | 致远互联 | 28.92 | -11.01 | +0.86 | +3.06% | 35398.73 | 10175.11 | 3.07% | | 300958 | 建工修复 | 13.79 | -23.44 | +0.41 | +3.06% | 81607 | 11341.01 | 8.96% | | 600743 | 华远控股 | 2.36 | -5.34 | +0.07 | +3.06% | 527123 | 12280.78 | 2.25% | | 002279 | 久其软件 | 7.14 | -75.86 | +0.21 | +3.03% | 272854 | 19284.54 | 3.46% | | 688200 | 华峰测控 | 179.59 | 58.34 | +4.95 | +2.83% | 18492.58 | 32745.43 | 1.36% | | 688280 | 精进电动-UW | 9.12 | -46.59 | +0.25 | +2.82% | 146737.7 | 13226.06 | 2.82% | | 688198 | 佰仁医疗 | 112.66 | 85.02 | +3.01 | +2.75% | 5131.2 | 5782.253 | 0.37% | | 300071 | 福石控股 | 4.90 | -25.32 | +0.13 | +2.73% | 234602 | 11413.69 | 2.48% | | 688168 | 安博通 | 92.82 | -42.92 | +2.45 | +2.71% | 28923.4 | 26237.08 | 3.76% | | 688084 | 晶品特装 | 80.23 | -134.96 | +2.06 | +2.64% | 7337.409 | 5759.9 | 2.08% | | 002310 | 东方园林 | 2.74 | -6.67 | +0.07 | +2.62% | 2747209 | 75979.21 | 6.54% | | 300667 | 必创科技 | 15.87 | -21.02 | +0.40 | +2.59% | 36499 | 5741.63 | 2.11% | | 300166 | 东方国信 | 11.12 | -195.38 | +0.27 | +2.49% | 320109 | 35587.33 | 3.53% | | 002599 | 盛通股份 | 9.14 | -26.65 | +0.22 | +2.47% | 161520 | 14646.96 | 4.06% | | 688489 | 三未信安 | 50.42 | -5956.45 | +1.21 | +2.46% | 11856.56 | 5841.137 | 2.33% | | 300296 | 利亚德 | 7.30 | -23.41 | +0.17 | +2.38% | 1052781 | 76124.49 | 4.63% | | 300150 | 世纪瑞尔 | 5.72 | 57.07 | +0.13 | +2.33% | 151010 | 8569.7 | 3.28% | | 601992 | 金隅集团 | 1.77 | -15.19 | +0.04 | +2.31% | 1119258 | 19764.74 | 1.34% | | 301236 | 软通动力 | 57.16 | 283.54 | +1.25 | +2.24% | 247978 | 141092.5 | 3.65% | | 301293 | 三博脑科 | 61.59 | 117.36 | +1.34 | +2.22% | 87682 | 53659.32 | 5.45% | | 002933 | 新兴装备 | 34.29 | 165.68 | +0.74 | +2.21% | 16091 | 5435.7 | 1.41% | | 603818 | 曲美家居 | 4.20 | -33.90 | +0.09 | +2.19% | 210792 | 8918 | 3.07% | | 001259 | 利仁科技 | 26.35 | -6276.85 | +0.56 | +2.17% | 8638 | 2255.67 | 1.82% | | 300612 | 宣亚国际 | 14.86 | -84.16 | +0.31 | +2.13% | 55218 | 8207.351 | 3.07% | | 002306 | *ST云网 | 1.93 | -92.71 | +0.04 | +2.12% | 262409 | 5044.76 | 3.22% | | 603082 | 北自科技 | 41.15 | 38.15 | +0.85 | +2.11% | 11632 | 4737.05 | 2.87% | | 300851 | 交大思诺 | 28.70 | 70.14 | +0.59 | +2.10% | 9644 | 2740.42 | 1.78% | | 300011 | 鼎汉技术 | 8.44 | 549.81 | +0.17 | +2.06% | 122472 | 10364.36 | 2.41% | | 601111 | 中国国航 | 7.95 | 187.58 | +0.16 | +2.05% | 559542 | 44084.92 | 0.48% | | 300662 | 科锐国际 | 30.40 | 24.34 | +0.61 | +2.05% | 30208 | 9073.94 | 1.54% | | 603590 | 康辰药业 | 58.97 | 173.83 | +1.16 | +2.01% | 42750 | 25564.93 | 2.72% | | 300287 | 飞利信 | 6.65 | -56.70 | +0.13 | +1.99% | 771331.1 | 51008.57 | 5.85% | | 688509 | 正元地信 | 4.70 | -22.35 | +0.09 | +1.95% | 57152.6 | 2647.091 | 1.49% | | 600288 | 大恒科技 | 13.00 | -228.28 | +0.24 | +1.88% | 85234 | 10992.61 | 1.95% | | 601588 | 北辰实业 | 2.17 | -1.99 | +0.04 | +1.88% | 652271 | 14177.63 | 2.45% | | 300803 | 指南针 | 151.24 | 311.06 | +2.77 | +1.87% | 268494 | 400711.1 | 4.49% | | 688056 | 莱伯泰科 | 36.48 | 67.60 | +0.64 | +1.79% | 3273.34 | 1187.204 | 0.49% | | 600560 | 金自天正 | 17.36 | 69.52 | +0.30 | +1.76% | 25499 | 4422.65 | 1.14% | | 600730 | 中国高科 | 10.58 | 275.35 | +0.18 | +1.73% | 181802 | 19063.19 | 3.10% | | 300785 | 值得买 | 41.48 | 102.75 | +0.70 | +1.72% | 96038 | 40017.22 | 7.85% | | 300773 | 拉卡拉 | 26.22 | 128.30 | +0.44 | +1.71% | 242208 | 63292.16 | 3.30% | | 002467 | 二六三 | 7.19 | 186.41 | +0.12 | +1.70% | 1425939 | 101903 | 10.43% | | 688078 | 龙软科技 | 31.61 | 987.85 | +0.51 | +1.64% | 6897.54 | 2177.089 | 0.95% | | 300663 | 科蓝软件 | 19.31 | -17.19 | +0.31 | +1.63% | 126592 | 24226.03 | 2.83% | | 000938 | 紫光股份 | 29.22 | 51.81 | +0.46 | +1.60% | 934791.1 | 273417.3 | 3.27% | | 301571 | 国科天成 | 44.61 | 43.83 | +0.70 | +1.59% | 15690 | 6941.85 | 1.32% | | 688277 | 天智航-U | 17.91 | -61.33 | +0.28 | +1.59% | 41532.07 | 7371.235 | 0.92% | | 605178 | 时空科技 | 26.11 | -10.20 | +0.40 | +1.56% | 90174 | 23879.33 | 9.10% | | 300928 | 华安鑫创 | 34.24 | -31.90 | +0.52 | +1.54% | 14484 | 4917.87 | 2.70% | | 688651 | 盛邦安全 | 37.00 | -173.39 | +0.55 | +1.51% | 12075.69 | 4437.421 | 3.72% | | 603588 | 高能环境 | 6.84 | 18.33 | +0.10 | +1.48% | 310290 | 21000.99 | 2.04% | | 603803 | 瑞斯康达 | 9.05 | -30.19 | +0.13 | +1.46% | 51800 | 4646.39 | 1.22% | | 688291 | 金橙子 | 35.93 | 89.18 | +0.51 | +1.44% | 12039.69 | 4313.313 | 3.58% | | 002066 | 瑞泰科技 | 15.34 | 85.49 | +0.21 | +1.39% | 145928 | 22143.22 | 6.32% | | 300365 | 恒华科技 | 6.58 | -24.98 | +0.09 | +1.39% | 84482 | 5508.22 | 1.65% | | 600166 | 福田汽车 | 2.93 | 52.34 | +0.04 | +1.38% | 1237668 | 36121.99 | 1.56% | | 000008 | 神州高铁 | 2.96 | -17.26 | +0.04 | +1.37% | 710707.1 | 21055.71 | 2.62% | | 002453 | 华软科技 | 5.95 | -15.13 | +0.08 | +1.36% | 86029 | 5094.22 | 1.40% | | 300825 | 阿尔特 | 11.97 | -34.02 | +0.16 | +1.35% | 76028 | 9018.74 | 1.57% | | 300070 | 碧水源 | 4.49 | 670.72 | +0.06 | +1.35% | 264886 | 11854.77 | 0.79% | | 600159 | 大龙地产 | 3.08 | -12.89 | +0.04 | +1.32% | 212889 | 6585.1 | 2.56% | | 002392 | 北京利尔 | 10.10 | 37.69 | +0.13 | +1.30% | 680639.1 | 68256.7 | 5.95% | | 601888 | 中国中免 | 70.83 | 40.89 | +0.89 | +1.27% | 224700 | 159508.9 | 1.15% | | 600100 | 同方股份 | 8.09 | -188.68 | +0.10 | +1.25% | 321838 | 25926.56 | 0.96% | | 300324 | 旋极信息 | 7.34 | -42.56 | +0.09 | +1.24% | 1602582 | 117449.1 | 9.37% | | 688597 | 煜邦电力 | 8.17 | 28.41 | +0.10 | +1.24% | 36813.47 | 2958.196 | 1.10% | | 688272 | 富吉瑞 | 25.52 | -108.37 | +0.31 | +1.23% | 6384.23 | 1619.214 | 0.84% | | 603533 | 掌阅科技 | 20.17 | -140.20 | +0.24 | +1.20% | 100211 | 20306.66 | 2.28% | | 300079 | 数码视讯 | 6.02 | 211.90 | +0.07 | +1.18% | 302924 | 18236.71 | 2.36% | | 600791 | 京能置业 | 5.16 | -9.36 | +0.06 | +1.18% | 84399 | 4339.57 | 1.87% | | 300369 | 绿盟科技 | 7.84 | -22.25 | +0.09 | +1.16% | 69054 | 5382.49 | 0.87% | | 300364 | 中文在线 | 27.54 | -62.86 | +0.31 | +1.14% | 297599 | 81772.05 | 4.51% | | 688181 | 八亿时空 | 38.23 | 89.01 | +0.43 | +1.14% | 35642.99 | 13433.8 | 2.65% | | 688568 | 中科星图 | 42.47 | 93.71 | +0.47 | +1.12% | 57458.08 | 24248.66 | 0.71% | | 300935 | 盈建科 | 25.50 | -34.55 | +0.28 | +1.11% | 6790 | 1719.49 | 1.13% | | 002995 | 天地在线 | 18.49 | -41.74 | +0.20 | +1.09% | 26688 | 4921.46 | 2.37% | | 300231 | 银信科技 | 12.19 | -49.44 | +0.13 | +1.08% | 82677 | 10003.51 | 1.86% | | 600860 | 京城股份 | 12.31 | -1374.37 | +0.13 | +1.07% | 46506 | 5696.45 | 1.05% | | 001210 | 金房能源 | 16.15 | 31.47 | +0.17 | +1.06% | 37540 | 6024.57 | 3.94% | | 300496 | 中科创达 | 76.10 | 75.91 | +0.80 | +1.06% | 168137 | 127004.5 | 4.57% | | 002405 | 四维图新 | 9.65 | -21.80 | +0.10 | +1.05% | 627747 | 59919.79 | 2.66% | | 688111 | 金山办公 | 308.77 | 85.59 | +3.17 | +1.04% | 51283.3 | 160239.5 | 1.11% | | 600536 | 中国软件 | 49.03 | -213.43 | +0.50 | +1.03% | 148698 | 73096.39 | 1.76% | | 002829 | 星网宇达 | 20.62 | -18.83 | +0.21 | +1.03% | 34352 | 7016.23 | 2.35% | | 301153 | 中科江南 | 23.69 | 363.87 | +0.24 | +1.02% | 30408 | 7163.93 | 0.92% | | 300229 | 拓尔思 | 21.90 | -84.07 | +0.22 | +1.01% | 205258 | 45057.73 | 2.35% | | 688468 | 科美诊断 | 7.99 | 42.86 | +0.08 | +1.01% | 22575.01 | 1794.272 | 0.56% | | 300289 | 利德曼 | 8.04 | -54.71 | +0.08 | +1.01% | 64577 | 5159.46 | 1.19% | | 301162 | 国能日新 | 59.74 | 75.53 | +0.58 | +0.98% | 19053 | 11339.94 | 2.24% | | 300965 | 恒宇信通 | 63.92 | 108.16 | +0.62 | +0.98% | 5593 | 3567.18 | 2.71% | | 003007 | 直真科技 | 35.18 | 277.99 | +0.34 | +0.98% | 11011 | 3848.1 | 1.49% | | 300045 | 华力创通 | 23.86 | -110.71 | +0.23 | +0.97% | 309059 | 72534.66 | 5.99% | | 601598 | 中国外运 | 6.32 | 11.73 | +0.06 | +0.96% | 192551 | 12061.28 | 0.37% | | 688058 | 宝兰德 | 29.66 | -24.64 | +0.28 | +0.95% | 5713.03 | 1684.473 | 0.73% | | 001213 | 中铁特货 | 4.26 | 34.25 | +0.04 | +0.95% | 162254 | 6885.649 | 0.37% | | 002413 | 雷科防务 | 5.47 | -19.40 | +0.05 | +0.92% | 217323 | 11774.8 | 1.68% | | 300081 | 恒信东方 | 5.49 | -9.12 | +0.05 | +0.92% | 121237 | 6627.94 | 2.00% | | 002780 | 三夫户外 | 14.31 | -175.50 | +0.13 | +0.92% | 42525 | 6071.45 | 3.25% | | 300541 | 先进数通 | 15.72 | 72.54 | +0.14 | +0.90% | 97011 | 15199.04 | 2.51% | | 600859 | 王府井 | 14.72 | 292.44 | +0.13 | +0.89% | 255249 | 37760.79 | 2.27% | | 688287 | *ST观典 | 4.58 | -11.47 | +0.04 | +0.88% | 11811.61 | 537.2628 | 0.32% | | 600463 | 空港股份 | 11.56 | -36.38 | +0.10 | +0.87% | 25989 | 3007.61 | 0.87% | | 300719 | 安达维尔 | 16.43 | -336.64 | +0.14 | +0.86% | 19462 | 3184.68 | 1.08% | | 601198 | 东兴证券 | 11.74 | 21.24 | +0.10 | +0.86% | 154066 | 17968.7 | 0.48% | | 002350 | 北京科锐 | 7.07 | 56.35 | +0.06 | +0.86% | 80420 | 5668.83 | 1.52% | | 688172 | 燕东微 | 22.86 | -922.75 | +0.19 | +0.84% | 49431.56 | 11209.75 | 0.84% | | 873806 | 云星宇 | 15.79 | 43.02 | +0.13 | +0.83% | 36268 | 5635.011 | 1.21% | | 300016 | 北陆药业 | 9.82 | 229.57 | +0.08 | +0.82% | 121498 | 11874.77 | 2.16% | | 300455 | 航天智装 | 17.37 | -120.40 | +0.14 | +0.81% | 80687 | 13881.76 | 1.14% | | 300139 | 晓程科技 | 26.57 | 105.23 | +0.21 | +0.80% | 422891 | 113247.5 | 18.10% | | 300552 | 万集科技 | 29.25 | -18.51 | +0.23 | +0.79% | 82808 | 23966 | 6.01% | | 300430 | 诚益通 | 21.70 | 92.35 | +0.17 | +0.79% | 42902 | 9278.28 | 1.65% | | 603927 | 中科软 | 20.52 | 62.43 | +0.16 | +0.79% | 58583 | 11980.12 | 0.70% | | 300579 | 数字认证 | 37.39 | -208.12 | +0.29 | +0.78% | 37391 | 13804.09 | 1.43% | | 003005 | 竞业达 | 22.07 | 136.25 | +0.17 | +0.78% | 19276 | 4229.04 | 1.52% | | 688236 | 春立医疗 | 23.38 | 55.90 | +0.18 | +0.78% | 10756.84 | 2503.632 | 0.37% | | 300593 | 新雷能 | 18.51 | -19.02 | +0.14 | +0.76% | 100121 | 18354.76 | 2.22% | | 603778 | 国晟科技 | 3.97 | -28.21 | +0.03 | +0.76% | 257592 | 10249.91 | 4.01% | | 688432 | 有研硅 | 12.01 | 71.88 | +0.09 | +0.76% | 47727.33 | 5708.264 | 0.94% | | 001391 | 国货航 | 6.78 | 32.75 | +0.05 | +0.74% | 296756 | 20123.05 | 3.46% | | 601088 | 中国神华 | 38.47 | 13.82 | +0.28 | +0.73% | 343197 | 132491.5 | 0.21% | | 601668 | 中国建筑 | 5.61 | 4.92 | +0.04 | +0.72% | 1968145 | 110365.2 | 0.48% | | 688201 | 信安世纪 | 14.03 | -1118.41 | +0.10 | +0.72% | 61182.78 | 8546.291 | 2.02% | | 301159 | 三维天地 | 35.25 | -15.19 | +0.25 | +0.71% | 7194 | 2524.97 | 1.36% | | 600271 | 航天信息 | 8.47 | -72.74 | +0.06 | +0.71% | 137252 | 11572.16 | 0.74% | | 600007 | 中国国贸 | 21.60 | 18.02 | +0.15 | +0.70% | 15240 | 3278.48 | 0.15% | | 603123 | 翠微股份 | 13.38 | -16.41 | +0.09 | +0.68% | 139132 | 18690.87 | 2.13% | | 000605 | 渤海股份 | 7.49 | 190.72 | +0.05 | +0.67% | 48486 | 3621.27 | 1.37% | | 600155 | 华创云信 | 7.56 | 179.78 | +0.05 | +0.67% | 159242 | 11983.12 | 0.72% | | 688485 | 九州一轨 | 13.83 | 84.87 | +0.09 | +0.66% | 7798.45 | 1077.021 | 0.88% | | 002893 | 京能热力 | 11.19 | 40.20 | +0.07 | +0.63% | 29112 | 3252.46 | 1.44% | | 601059 | 信达证券 | 19.40 | 35.44 | +0.12 | +0.62% | 230838 | 44403.4 | 3.34% | | 002151 | 北斗星通 | 29.95 | -53.42 | +0.18 | +0.60% | 59734 | 17813.18 | 1.35% | | 301367 | 瑞迈特 | 91.60 | 42.23 | +0.55 | +0.60% | 5571 | 5032.18 | 0.99% | | 000729 | 燕京啤酒 | 11.88 | 23.91 | +0.07 | +0.59% | 202449 | 24117.26 | 0.81% | | 603025 | 大豪科技 | 17.02 | 28.73 | +0.10 | +0.59% | 89625 | 15214.86 | 0.81% | | 300688 | 创业黑马 | 30.87 | -61.80 | +0.18 | +0.59% | 42868 | 13209.92 | 2.89% | | 002271 | 东方雨虹 | 12.17 | -107.42 | +0.07 | +0.58% | 236577 | 28622.42 | 1.24% | | 300860 | 锋尚文化 | 29.83 | 162.85 | +0.17 | +0.57% | 37757 | 11326.92 | 3.37% | | 601816 | 京沪高铁 | 5.28 | 20.30 | +0.03 | +0.57% | 878898 | 46403.45 | 0.18% | | 688562 | 航天软件 | 17.83 | -76.60 | +0.10 | +0.56% | 19550.97 | 3462.848 | 1.13% | | 873122 | 中纺标 | 42.82 | 125.77 | +0.24 | +0.56% | 4862 | 2081.696 | 1.36% | | 605305 | 中际联合 | 37.72 | 18.37 | +0.21 | +0.56% | 41434 | 15574.65 | 1.95% | | 301085 | 亚康股份 | 59.50 | 1235.28 | +0.33 | +0.56% | 10808 | 6424.2 | 1.83% | | 301380 | 挖金客 | 38.47 | 54.96 | +0.21 | +0.55% | 15895 | 6090.86 | 3.63% | | 601101 | 昊华能源 | 7.33 | 16.87 | +0.04 | +0.55% | 123235 | 9082.24 | 0.86% | | 300846 | 首都在线 | 22.07 | -39.32 | +0.12 | +0.55% | 176642 | 38792.74 | 4.51% | | 688569 | 铁科轨道 | 22.39 | 28.45 | +0.12 | +0.54% | 6176.72 | 1374.114 | 0.29% | | 601886 | 江河集团 | 7.51 | 13.23 | +0.04 | +0.54% | 30736 | 2304.38 | 0.27% | | 301208 | 中亦科技 | 43.75 | 75.75 | +0.23 | +0.53% | 12979 | 5661.56 | 2.59% | | 301372 | 科净源 | 26.64 | -21.75 | +0.14 | +0.53% | 8260 | 2186.92 | 2.01% | | 300810 | 中科海讯 | 44.68 | -159.27 | +0.23 | +0.52% | 22232 | 9872.649 | 1.95% | | 300010 | 豆神教育 | 8.05 | 96.77 | +0.04 | +0.50% | 295705 | 23762.41 | 1.78% | | 300200 | 高盟新材 | 10.08 | 34.13 | +0.05 | +0.50% | 38018 | 3812.15 | 0.90% | | 002573 | 清新环境 | 4.06 | -13.14 | +0.02 | +0.50% | 66089 | 2672.32 | 0.47% | | 688466 | 金科环境 | 22.36 | 41.84 | +0.11 | +0.49% | 5647.86 | 1255.758 | 0.46% | | 300477 | ST合纵 | 2.05 | -3.82 | +0.01 | +0.49% | 411427 | 8385.44 | 4.15% | | 688004 | 博汇科技 | 24.70 | -59.75 | +0.12 | +0.49% | 9728.818 | 2402.943 | 1.21% | | 300523 | 辰安科技 | 21.28 | -17.78 | +0.10 | +0.47% | 11056 | 2347.15 | 0.48% | | 002373 | 千方科技 | 10.77 | -16.44 | +0.05 | +0.47% | 143464 | 15367.52 | 1.04% | | 002410 | 广联达 | 14.10 | 78.75 | +0.06 | +0.43% | 164109 | 23107.87 | 1.03% | | 688561 | 奇安信-U | 36.29 | -18.63 | +0.15 | +0.42% | 54449.67 | 19797.6 | 0.80% | | 601868 | 中国能建 | 2.45 | 12.14 | +0.01 | +0.41% | 2665679 | 65392.45 | 0.82% | | 601398 | 工商银行 | 7.46 | 7.31 | +0.03 | +0.40% | 1969261 | 146833.8 | 0.07% | | 301508 | 中机认检 | 33.11 | 54.49 | +0.13 | +0.39% | 10752 | 3547.04 | 1.83% | | 300386 | 飞天诚信 | 18.60 | -141.17 | +0.07 | +0.38% | 31861 | 5909.81 | 1.27% | | 002819 | 东方中科 | 29.30 | -42.52 | +0.11 | +0.38% | 22008 | 6430.81 | 0.94% | | 300271 | 华宇软件 | 8.01 | -14.96 | +0.03 | +0.38% | 97178 | 7740.96 | 1.22% | | 000931 | 中关村 | 5.39 | 72.47 | +0.02 | +0.37% | 54712 | 2944.77 | 0.73% | | 688339 | 亿华通-U | 24.47 | -11.85 | +0.09 | +0.37% | 27492.16 | 6667.233 | 1.40% | | 300444 | 双杰电气 | 8.37 | 68.09 | +0.03 | +0.36% | 220190 | 18272.07 | 3.54% | | 300887 | 谱尼测试 | 8.40 | -12.57 | +0.03 | +0.36% | 65289 | 5467.94 | 1.80% | | 688356 | 键凯科技 | 100.45 | 254.40 | +0.35 | +0.35% | 6719.21 | 6769.054 | 1.11% | | 301169 | 零点有数 | 46.16 | -51.99 | +0.16 | +0.35% | 10921 | 5013.36 | 1.52% | | 300055 | 万邦达 | 5.89 | 138.51 | +0.02 | +0.34% | 48916 | 2871.37 | 0.77% | | 835579 | 机科股份 | 28.00 | -2991.43 | +0.09 | +0.32% | 12401 | 3430.664 | 2.78% | | 688315 | 诺禾致源 | 16.17 | 34.06 | +0.05 | +0.31% | 42731.87 | 6926.315 | 1.03% | | 000402 | 金融街 | 3.29 | -0.97 | +0.01 | +0.30% | 685930 | 22613.49 | 2.30% | | 300036 | 超图软件 | 16.50 | -42.05 | +0.05 | +0.30% | 54124 | 8910.72 | 1.23% | | 688570 | 天玛智控 | 20.07 | 42.12 | +0.06 | +0.30% | 8257.349 | 1646.597 | 0.44% | | 301302 | 华如科技 | 23.88 | -9.99 | +0.07 | +0.29% | 11593 | 2761.95 | 0.83% | | 688729 | 屹唐股份 | 27.43 | 126.56 | +0.08 | +0.29% | 77303.23 | 21065.24 | 3.87% | | 600161 | 天坛生物 | 19.56 | 26.57 | +0.05 | +0.26% | 85627 | 16662.74 | 0.43% | | 603979 | 金诚信 | 63.76 | 19.10 | +0.16 | +0.25% | 55693 | 35257.4 | 0.89% | | 300384 | 三联虹普 | 17.21 | 19.02 | +0.04 | +0.23% | 19212 | 3299.41 | 0.87% | | 601698 | 中国卫通 | 21.59 | 399.08 | +0.05 | +0.23% | 273216 | 58655.97 | 0.65% | | 002738 | 中矿资源 | 43.59 | 84.29 | +0.10 | +0.23% | 206278 | 89553.98 | 2.90% | | 600657 | 信达地产 | 4.37 | -2.72 | +0.01 | +0.23% | 315614 | 13852.76 | 1.11% | | 603860 | 中公高科 | 31.29 | 42.27 | +0.07 | +0.22% | 6735 | 2103.74 | 1.01% | | 003001 | 中岩大地 | 25.18 | 70.66 | +0.05 | +0.20% | 12706 | 3193.26 | 1.18% | | 600138 | 中青旅 | 10.33 | 48.32 | +0.02 | +0.19% | 202840 | 21069.56 | 2.80% | | 002439 | 启明星辰 | 15.82 | -139.48 | +0.03 | +0.19% | 78889 | 12468.08 | 1.09% | | 002985 | 北摩高科 | 26.55 | 289.03 | +0.05 | +0.19% | 25345 | 6680.2 | 1.44% | | 301175 | 中科环保 | 5.35 | 22.30 | +0.01 | +0.19% | 111482 | 5942.39 | 1.79% | | 300315 | 掌趣科技 | 5.70 | 778.51 | +0.01 | +0.18% | 764842 | 43698.84 | 2.96% | | 300318 | 博晖创新 | 5.88 | -129.55 | +0.01 | +0.17% | 26786 | 1569.77 | 0.34% | | 688244 | 永信至诚 | 23.93 | -239.19 | +0.04 | +0.17% | 15658.6 | 3726.554 | 2.15% | | 688282 | 理工导航 | 43.27 | 411.24 | +0.07 | +0.16% | 3002.58 | 1295.166 | 0.82% | | 600489 | 中金黄金 | 19.09 | 21.33 | +0.03 | +0.16% | 920162 | 175230.4 | 1.90% | | 000151 | 中成股份 | 12.74 | -16.70 | +0.02 | +0.16% | 22873 | 2911.33 | 0.74% | | 300406 | 九强生物 | 13.81 | 17.70 | +0.02 | +0.15% | 20727 | 2857.57 | 0.49% | | 600118 | 中国卫星 | 36.62 | -3908.63 | +0.05 | +0.14% | 383825 | 139757.1 | 3.25% | | 300383 | 光环新网 | 15.02 | 117.96 | +0.02 | +0.13% | 335176 | 50427.1 | 1.87% | | 002383 | 合众思壮 | 9.28 | -39.58 | +0.01 | +0.11% | 107074 | 9887.91 | 1.45% | | 600031 | 三一重工 | 20.68 | 23.00 | +0.02 | +0.10% | 236024 | 48785.59 | 0.28% | | 600206 | 有研新材 | 21.44 | 76.60 | +0.02 | +0.09% | 269515 | 57086.83 | 3.18% | | 688169 | 石头科技 | 202.86 | 34.28 | +0.18 | +0.09% | 26788.44 | 54171.04 | 1.03% | | 000065 | 北方国际 | 11.37 | 14.87 | +0.01 | +0.09% | 90128 | 10195.27 | 0.92% | | 301370 | 国科恒泰 | 11.40 | 44.77 | +0.01 | +0.09% | 22388 | 2539.83 | 0.69% | | 688563 | 航材股份 | 53.35 | 43.64 | +0.04 | +0.08% | 12158.21 | 6474.764 | 1.04% | | 603970 | 中农立华 | 13.84 | 19.84 | +0.01 | +0.07% | 15116 | 2091.3 | 0.56% | | 002462 | 嘉事堂 | 13.99 | 40.93 | +0.01 | +0.07% | 10913 | 1524.2 | 0.37% | | 600855 | 航天长峰 | 14.09 | -26.46 | +0.01 | +0.07% | 58072 | 8132.311 | 1.24% | | 300788 | 中信出版 | 31.02 | 40.13 | +0.02 | +0.06% | 10932 | 3390.14 | 0.57% | | 300075 | 数字政通 | 17.11 | -21.85 | +0.01 | +0.06% | 58516 | 10000.33 | 1.14% | | 002612 | 朗姿股份 | 18.51 | 22.49 | +0.01 | +0.05% | 40971 | 7587.2 | 1.61% | | 002368 | 太极股份 | 27.10 | 46.97 | +0.01 | +0.04% | 64010 | 17276.09 | 1.03% | | 688229 | 博睿数据 | 67.90 | -32.70 | +0.02 | +0.03% | 11571.67 | 7855.689 | 2.61% | | 301598 | 博科测试 | 67.99 | 36.80 | +0.02 | +0.03% | 7605 | 5164.84 | 5.16% | | 300895 | 铜牛信息 | 50.02 | -57.52 | +0.01 | +0.02% | 28552 | 14217.51 | 2.07% | | 000620 | 盈新发展 | 1.88 | -14.86 | 0.00 | 0.00% | 1748754 | 33075.56 | 3.74% | | 000882 | 华联股份 | 2.32 | -185.50 | 0.00 | 0.00% | 2055214 | 48198.6 | 7.51% | | 600386 | 北巴传媒 | 4.88 | 231.93 | 0.00 | 0.00% | 84461 | 4116.73 | 1.05% | | 600588 | 用友网络 | 14.81 | -22.88 | 0.00 | 0.00% | 330767 | 48970.65 | 0.97% | | 601939 | 建设银行 | 9.04 | 7.09 | 0.00 | 0.00% | 704755.1 | 63584.15 | 0.73% | | 002713 | *ST东易 | 4.80 | -2.95 | 0.00 | 0.00% | 32188 | 1545.4 | 0.78% | | 603569 | 长久物流 | 9.50 | 154.25 | 0.00 | 0.00% | 53328 | 5088.32 | 0.88% | | 603127 | 昭衍新药 | 41.65 | 102.49 | 0.00 | 0.00% | 522031 | 218306.7 | 8.28% | | 300674 | 宇信科技 | 25.69 | 41.36 | 0.00 | 0.00% | 83132 | 21309.03 | 1.18% | | 688292 | 浩瀚深度 | 23.75 | 819.67 | -0.01 | -0.04% | 24428.95 | 5859.018 | 2.42% | | 301276 | 嘉曼服饰 | 23.31 | 21.14 | -0.01 | -0.04% | 19041 | 4401.46 | 4.13% | | 688338 | 赛科希德 | 27.23 | 29.41 | -0.02 | -0.07% | 5425.95 | 1468.424 | 0.51% | | 301265 | 华新环保 | 11.32 | 54.22 | -0.01 | -0.09% | 20885 | 2361.54 | 1.23% | | 600056 | 中国医药 | 10.81 | 33.78 | -0.01 | -0.09% | 87417 | 9439.56 | 0.58% | | 603888 | 新华网 | 20.24 | 50.64 | -0.02 | -0.10% | 47253 | 9551.02 | 0.70% | | 002371 | 北方华创 | 379.62 | 45.36 | -0.38 | -0.10% | 50704 | 192682.4 | 0.70% | | 300858 | 科拓生物 | 19.09 | 54.65 | -0.02 | -0.10% | 29645 | 5635.66 | 1.53% | | 600085 | 同仁堂 | 34.99 | 33.08 | -0.04 | -0.11% | 45911 | 16063.71 | 0.33% | | 300374 | 中铁装配 | 16.87 | -80.06 | -0.02 | -0.12% | 31019 | 5240.25 | 1.59% | | 688246 | 嘉和美康 | 30.08 | -12.00 | -0.04 | -0.13% | 23339.45 | 7007.523 | 1.70% | | 603087 | 甘李药业 | 73.76 | 47.94 | -0.10 | -0.14% | 85210 | 62716.06 | 1.53% | | 300048 | 合康新能 | 6.59 | 101.72 | -0.01 | -0.15% | 116097 | 7602.12 | 1.03% | | 688658 | 悦康药业 | 25.16 | -120.88 | -0.04 | -0.16% | 44818.36 | 11244.09 | 1.00% | | 600055 | 万东医疗 | 18.68 | 105.99 | -0.03 | -0.16% | 44288 | 8253.09 | 0.63% | | 601658 | 邮储银行 | 6.21 | 8.58 | -0.01 | -0.16% | 678430 | 42071.98 | 0.10% | | 601995 | 中金公司 | 36.80 | 22.78 | -0.06 | -0.16% | 117369 | 43104.56 | 0.40% | | 688080 | 映翰通 | 55.05 | 28.10 | -0.09 | -0.16% | 15358.27 | 8416.126 | 2.09% | | 603267 | 鸿远电子 | 53.91 | 57.29 | -0.09 | -0.17% | 18630 | 10037.15 | 0.81% | | 603903 | 中持股份 | 11.28 | -25.05 | -0.02 | -0.18% | 89886 | 10124.55 | 3.52% | | 601628 | 中国人寿 | 38.82 | 10.01 | -0.07 | -0.18% | 97761 | 37823.31 | 0.05% | | 300542 | 新晨科技 | 21.65 | -80.66 | -0.04 | -0.18% | 39189 | 8473.7 | 1.58% | | 600962 | 国投中鲁 | 21.62 | 106.52 | -0.04 | -0.18% | 23696 | 5111.42 | 0.90% | | 601066 | 中信建投 | 26.38 | 23.06 | -0.05 | -0.19% | 64534 | 16984.59 | 0.10% | | 688051 | 佳华科技 | 46.08 | -31.11 | -0.09 | -0.19% | 11920.16 | 5522.613 | 1.54% | | 688253 | 英诺特 | 30.51 | 25.13 | -0.06 | -0.20% | 8114 | 2474.935 | 1.18% | | 002657 | 中科金财 | 35.37 | -132.43 | -0.07 | -0.20% | 220983 | 78013.54 | 6.57% | | 300157 | 新锦动力 | 4.89 | -54.52 | -0.01 | -0.20% | 166090 | 8082.57 | 2.35% | | 688787 | 海天瑞声 | 125.34 | 513.52 | -0.28 | -0.22% | 11889.31 | 14937.98 | 1.97% | | 601985 | 中国核电 | 8.81 | 21.16 | -0.02 | -0.23% | 427613 | 37687.76 | 0.23% | | 300608 | 思特奇 | 12.96 | -69.41 | -0.03 | -0.23% | 37476 | 4845.02 | 1.30% | | 600905 | 三峡能源 | 4.28 | 20.78 | -0.01 | -0.23% | 772608 | 33045.28 | 0.27% | | 600916 | 中国黄金 | 8.53 | 26.39 | -0.02 | -0.23% | 244210 | 20832.82 | 1.45% | | 002051 | 中工国际 | 8.47 | 39.32 | -0.02 | -0.24% | 38543 | 3260.73 | 0.31% | | 600198 | 大唐电信 | 8.46 | 1292.01 | -0.02 | -0.24% | 100893 | 8535.52 | 0.77% | | 600016 | 民生银行 | 4.18 | 5.87 | -0.01 | -0.24% | 4746220 | 199288.4 | 1.34% | | 300485 | 赛升药业 | 12.48 | 71.49 | -0.03 | -0.24% | 31480 | 3920.89 | 1.15% | | 600037 | 歌华有线 | 8.18 | -330.56 | -0.02 | -0.24% | 115024 | 9404.71 | 0.83% | | 601186 | 中国铁建 | 8.00 | 5.17 | -0.02 | -0.25% | 192806 | 15415.37 | 0.17% | | 002658 | 雪迪龙 | 7.96 | 27.94 | -0.02 | -0.25% | 65034 | 5168.89 | 1.81% | | 002542 | 中化岩土 | 3.89 | -5.48 | -0.01 | -0.26% | 444289 | 17261.36 | 2.53% | | 839493 | 并行科技 | 159.25 | 736.84 | -0.41 | -0.26% | 7616 | 12066.72 | 1.84% | | 603377 | ST东时 | 3.63 | -2.77 | -0.01 | -0.27% | 60636 | 2222.73 | 0.85% | | 002649 | 博彦科技 | 14.12 | 47.80 | -0.04 | -0.28% | 83880 | 11839.57 | 1.53% | | 300465 | 高伟达 | 24.64 | 299.06 | -0.07 | -0.28% | 168627 | 41712.59 | 3.80% | | 601618 | 中国中冶 | 3.47 | 12.63 | -0.01 | -0.29% | 1133132 | 39547.41 | 0.63% | | 603000 | 人民网 | 20.26 | 119.07 | -0.06 | -0.30% | 63152 | 12805.02 | 0.57% | | 688033 | 天宜新材 | 6.59 | -3.06 | -0.02 | -0.30% | 88022.68 | 5783.393 | 1.57% | | 300204 | 舒泰神 | 38.41 | -110.51 | -0.12 | -0.31% | 144305 | 55416.01 | 3.18% | | 601016 | 节能风电 | 3.13 | 18.64 | -0.01 | -0.32% | 313421 | 9810.02 | 0.53% | | 603098 | 森特股份 | 15.38 | 94.11 | -0.05 | -0.32% | 61938 | 9489.91 | 1.15% | | 301333 | 诺思格 | 57.80 | 39.09 | -0.19 | -0.33% | 14927 | 8556.77 | 2.61% | | 600582 | 天地科技 | 5.94 | 7.76 | -0.02 | -0.34% | 189565 | 11260.87 | 0.46% | | 000839 | 国安股份 | 2.95 | -43.58 | -0.01 | -0.34% | 329473 | 9683.23 | 0.84% | | 600733 | 北汽蓝谷 | 8.76 | -7.30 | -0.03 | -0.34% | 1473650 | 130401.6 | 3.02% | | 601881 | 中国银河 | 17.14 | 15.45 | -0.06 | -0.35% | 285546 | 48770.79 | 0.39% | | 002771 | 真视通 | 17.07 | -222.06 | -0.06 | -0.35% | 24031 | 4104.4 | 1.41% | | 601390 | 中国中铁 | 5.59 | 5.44 | -0.02 | -0.36% | 485177 | 27128.62 | 0.24% | | 600900 | 长江电力 | 27.70 | 19.83 | -0.10 | -0.36% | 405458 | 112402.5 | 0.17% | | 600511 | 国药股份 | 29.23 | 11.32 | -0.11 | -0.37% | 22866 | 6686 | 0.41% | | 601858 | 中国科传 | 21.03 | 34.42 | -0.08 | -0.38% | 38949 | 8182.44 | 0.49% | | 837592 | 华信永道 | 47.73 | 289.65 | -0.19 | -0.40% | 6912 | 3304.632 | 1.39% | | 600429 | 三元股份 | 4.93 | 67.57 | -0.02 | -0.40% | 63169 | 3121.68 | 0.42% | | 002065 | 东华软件 | 9.79 | 69.12 | -0.04 | -0.41% | 809722 | 78986.89 | 2.78% | | 300302 | 同有科技 | 16.53 | -23.02 | -0.07 | -0.42% | 127377 | 21086.17 | 3.45% | | 920819 | 颖泰生物 | 4.65 | -11.57 | -0.02 | -0.43% | 201645 | 9417.992 | 1.67% | | 000860 | 顺鑫农业 | 16.11 | -645.40 | -0.07 | -0.43% | 56654 | 9145.72 | 0.76% | | 300034 | 钢研高纳 | 16.05 | 96.44 | -0.07 | -0.43% | 66768 | 10702.8 | 0.87% | | 833429 | 康比特 | 20.28 | 44.16 | -0.09 | -0.44% | 13157 | 2671.006 | 1.16% | | 300291 | 百纳千成 | 6.63 | -16.29 | -0.03 | -0.45% | 213578 | 14191.42 | 2.30% | | 605069 | 正和生态 | 10.87 | -20.70 | -0.05 | -0.46% | 46399 | 5037.22 | 5.51% | | 600871 | 石化油服 | 2.11 | 59.52 | -0.01 | -0.47% | 711424.9 | 15101.21 | 0.53% | | 600528 | 中铁工业 | 8.43 | 12.29 | -0.04 | -0.47% | 85992 | 7261.1 | 0.39% | | 300352 | 北信源 | 6.29 | -51.74 | -0.03 | -0.47% | 281013 | 17709.26 | 2.20% | | 002707 | 众信旅游 | 8.34 | 109.87 | -0.04 | -0.48% | 587714 | 49839.5 | 7.12% | | 605599 | 菜百股份 | 14.19 | 14.19 | -0.07 | -0.49% | 35321 | 5011.68 | 0.45% | | 300182 | 捷成股份 | 6.02 | 119.90 | -0.03 | -0.50% | 696048.9 | 41896.29 | 3.08% | | 300774 | 倍杰特 | 9.90 | 85.12 | -0.05 | -0.50% | 44907 | 4441.45 | 2.30% | | 301047 | 义翘神州 | 81.09 | 83.11 | -0.41 | -0.50% | 8983 | 7291.53 | 0.75% | | 603511 | 爱慕股份 | 15.69 | 55.20 | -0.08 | -0.51% | 29017 | 4540.08 | 0.72% | | 002963 | 豪尔赛 | 13.42 | -9.14 | -0.07 | -0.52% | 45870 | 6163.89 | 4.02% | | 601766 | 中国中车 | 7.64 | 14.21 | -0.04 | -0.52% | 406926 | 31104.19 | 0.17% | | 002721 | 金一文化 | 3.76 | -1664.19 | -0.02 | -0.53% | 436835 | 16400.83 | 1.64% | | 300332 | 天壕能源 | 5.63 | 52.82 | -0.03 | -0.53% | 128085 | 7196.81 | 1.54% | | 601898 | 中煤能源 | 11.24 | 8.64 | -0.06 | -0.53% | 226215 | 25674.27 | 0.25% | | 600050 | 中国联通 | 5.55 | 18.58 | -0.03 | -0.54% | 2169734 | 120615.3 | 0.71% | | 603871 | 嘉友国际 | 12.72 | 16.14 | -0.07 | -0.55% | 60395 | 7650.34 | 0.44% | | 601818 | 光大银行 | 3.59 | 5.07 | -0.02 | -0.55% | 3117647 | 112372.2 | 0.67% | | 601949 | 中国出版 | 7.08 | 21.72 | -0.04 | -0.56% | 51670 | 3654.54 | 0.27% | | 600062 | 华润双鹤 | 19.08 | 12.73 | -0.11 | -0.57% | 56748 | 10839.11 | 0.55% | | 873703 | 广厦环能 | 16.51 | 28.73 | -0.10 | -0.60% | 9958 | 1637.607 | 1.31% | | 688349 | 三一重能 | 28.00 | 21.62 | -0.17 | -0.60% | 28295.71 | 7842.18 | 1.14% | | 601319 | 中国人保 | 8.10 | 7.67 | -0.05 | -0.61% | 493791 | 39923.36 | 0.14% | | 600435 | 北方导航 | 14.15 | 85.67 | -0.09 | -0.63% | 189072 | 26670.27 | 1.25% | | 002755 | 奥赛康 | 21.99 | 83.41 | -0.14 | -0.63% | 32612 | 7193.649 | 0.35% | | 301269 | 华大九天 | 116.92 | 850.09 | -0.77 | -0.65% | 49496 | 57826.85 | 0.91% | | 603138 | 海量数据 | 16.65 | -58.31 | -0.11 | -0.66% | 46433 | 7780.96 | 1.64% | | 601117 | 中国化学 | 7.45 | 7.65 | -0.05 | -0.67% | 453072 | 33856.72 | 0.75% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.06 | -0.67% | 194956 | 17304.7 | 0.17% | | 000786 | 北新建材 | 25.11 | 12.70 | -0.17 | -0.67% | 76805 | 19319.46 | 0.47% | | 601169 | 北京银行 | 5.84 | 4.75 | -0.04 | -0.68% | 2600050 | 152535.6 | 1.23% | | 300456 | 赛微电子 | 23.19 | -132.68 | -0.16 | -0.69% | 214566 | 49705.21 | 3.59% | | 600015 | 华夏银行 | 7.06 | 4.21 | -0.05 | -0.70% | 615668 | 43656.1 | 0.40% | | 601908 | 京运通 | 4.23 | -6.86 | -0.03 | -0.70% | 854323.1 | 36605.82 | 3.54% | | 000798 | 中水渔业 | 8.32 | -34.44 | -0.06 | -0.72% | 34903 | 2892.96 | 0.95% | | 002987 | 京北方 | 22.15 | 61.87 | -0.16 | -0.72% | 146330 | 32302.41 | 1.73% | | 600764 | 中国海防 | 30.16 | 86.70 | -0.22 | -0.72% | 47266 | 14203.96 | 0.67% | | 601988 | 中国银行 | 5.42 | 7.37 | -0.04 | -0.73% | 1923699 | 104423 | 0.09% | | 000969 | 安泰科技 | 13.31 | 50.09 | -0.10 | -0.75% | 185416 | 24504.38 | 1.79% | | 603060 | 国检集团 | 6.58 | 28.89 | -0.05 | -0.75% | 41926 | 2761.97 | 0.52% | | 600266 | 城建发展 | 5.26 | -55.29 | -0.04 | -0.75% | 367340 | 19526.36 | 1.70% | | 600968 | 海油发展 | 3.90 | 10.25 | -0.03 | -0.76% | 248127 | 9679.489 | 0.24% | | 603986 | 兆易创新 | 189.48 | 108.74 | -1.46 | -0.76% | 308537 | 591721.8 | 4.63% | | 002878 | 元隆雅图 | 20.53 | -23.79 | -0.16 | -0.77% | 152743 | 31593.88 | 6.47% | | 000802 | 北京文化 | 5.04 | -10.15 | -0.04 | -0.79% | 221097 | 11130 | 3.09% | | 002038 | 双鹭药业 | 7.50 | 443.01 | -0.06 | -0.79% | 75162 | 5636.84 | 0.88% | | 688458 | 美芯晟 | 44.80 | -109.73 | -0.36 | -0.80% | 25288.19 | 11245.07 | 2.97% | | 430017 | 星昊医药 | 19.87 | 38.24 | -0.16 | -0.80% | 13088 | 2596.971 | 1.08% | | 600886 | 国投电力 | 13.64 | 16.31 | -0.11 | -0.80% | 256850 | 35148.95 | 0.34% | | 601068 | 中铝国际 | 4.93 | 87.80 | -0.04 | -0.80% | 70498 | 3475.81 | 0.28% | | 600299 | 安迪苏 | 9.60 | 19.26 | -0.08 | -0.83% | 57664 | 5545.39 | 0.22% | | 688520 | 神州细胞 | 59.30 | -555.67 | -0.50 | -0.84% | 19489.65 | 11587.51 | 0.44% | | 688621 | 阳光诺和 | 81.70 | 57.67 | -0.70 | -0.85% | 31285.82 | 25545.61 | 2.79% | | 002701 | 奥瑞金 | 5.83 | 13.03 | -0.05 | -0.85% | 114306 | 6674.09 | 0.45% | | 300065 | 海兰信 | 18.50 | 447.04 | -0.16 | -0.86% | 231669 | 42718.7 | 3.53% | | 688500 | 慧辰股份 | 83.03 | -126.40 | -0.75 | -0.90% | 15524.75 | 12884.8 | 2.12% | | 836208 | 青矩技术 | 27.48 | 19.93 | -0.25 | -0.90% | 7904 | 2169.737 | 0.90% | | 601998 | 中信银行 | 7.68 | 6.14 | -0.07 | -0.90% | 316694 | 24363.27 | 0.08% | | 600028 | 中国石化 | 5.47 | 18.36 | -0.05 | -0.91% | 865840 | 47530.68 | 0.09% | | 688009 | 中国通号 | 5.31 | 15.99 | -0.05 | -0.93% | 191517.7 | 10200.72 | 0.22% | | 300073 | 当升科技 | 54.35 | 59.63 | -0.54 | -0.98% | 338500 | 183163.8 | 6.69% | | 300212 | 易华录 | 23.05 | -5.90 | -0.23 | -0.99% | 200198 | 46198.65 | 2.87% | | 603392 | 万泰生物 | 58.48 | -248.64 | -0.59 | -1.00% | 22025 | 12919.97 | 0.17% | | 600258 | 首旅酒店 | 15.10 | 19.93 | -0.16 | -1.05% | 183876 | 28063.69 | 1.65% | | 601336 | 新华保险 | 61.51 | 6.41 | -0.68 | -1.09% | 156594 | 96227.19 | 0.75% | | 300002 | 神州泰岳 | 14.21 | 21.40 | -0.16 | -1.11% | 470995 | 67257.86 | 2.55% | | 601288 | 农业银行 | 7.08 | 8.67 | -0.08 | -1.12% | 2286643 | 162343.6 | 0.07% | | 688050 | 爱博医疗 | 76.32 | 37.49 | -0.87 | -1.13% | 22865.96 | 17546.05 | 1.20% | | 300251 | 光线传媒 | 19.12 | 27.38 | -0.22 | -1.14% | 382865 | 73260.59 | 1.38% | | 600372 | 中航机载 | 12.01 | 74.56 | -0.14 | -1.15% | 214157 | 25756.77 | 0.44% | | 301120 | 新特电气 | 14.01 | -120.54 | -0.17 | -1.20% | 61172 | 8522.44 | 2.80% | | 000725 | 京东方A | 4.11 | 24.46 | -0.05 | -1.20% | 3499738 | 144467 | 0.95% | | 601126 | 四方股份 | 17.21 | 18.67 | -0.21 | -1.21% | 92533 | 15924.68 | 1.13% | | 601089 | 福元医药 | 23.37 | 24.08 | -0.29 | -1.23% | 44695 | 10489.13 | 0.93% | | 002148 | 北纬科技 | 10.33 | 463.78 | -0.13 | -1.24% | 194915 | 20019.52 | 4.34% | | 688687 | 凯因科技 | 29.88 | 34.66 | -0.39 | -1.29% | 34888.14 | 10453.26 | 2.04% | | 300072 | 海新能科 | 3.79 | -13.42 | -0.05 | -1.30% | 217523 | 8292.94 | 0.93% | | 300418 | 昆仑万维 | 41.32 | -25.17 | -0.55 | -1.31% | 426621 | 177187.4 | 3.40% | | 300223 | 北京君正 | 82.48 | 107.04 | -1.12 | -1.34% | 226485 | 188147 | 5.39% | | 600861 | 北京人力 | 19.72 | 9.54 | -0.27 | -1.35% | 17082 | 3386.55 | 0.47% | | 300513 | 恒实科技 | 9.48 | -2.84 | -0.13 | -1.35% | 113460 | 10765.41 | 3.94% | | 600313 | 农发种业 | 6.55 | 129.60 | -0.09 | -1.36% | 168469 | 11092.93 | 1.56% | | 300759 | 康龙化成 | 35.41 | 45.58 | -0.49 | -1.36% | 409432 | 145327.3 | 2.88% | | 601857 | 中国石油 | 8.65 | 9.90 | -0.12 | -1.37% | 1172177 | 101798 | 0.07% | | 601669 | 中国电建 | 5.68 | 8.81 | -0.08 | -1.39% | 1754043 | 100087.5 | 1.34% | | 002186 | 全聚德 | 12.55 | 224.23 | -0.18 | -1.41% | 109631 | 13909.54 | 3.58% | | 300896 | 爱美客 | 191.32 | 35.60 | -2.75 | -1.42% | 22794 | 43842.97 | 1.09% | | 830879 | 基康技术 | 25.57 | 52.66 | -0.37 | -1.43% | 18381 | 4677.518 | 1.36% | | 688326 | 经纬恒润-W | 120.00 | -47.37 | -1.81 | -1.49% | 16646.24 | 19837.62 | 1.85% | | 600008 | 首创环保 | 3.22 | 6.67 | -0.05 | -1.53% | 993512.9 | 32199.6 | 1.35% | | 600361 | 创新新材 | 4.40 | 21.01 | -0.07 | -1.57% | 398930 | 17560.02 | 2.72% | | 833575 | 康乐卫士 | 16.87 | -14.87 | -0.27 | -1.58% | 17489 | 2960.65 | 0.93% | | 603616 | 韩建河山 | 5.61 | -11.51 | -0.09 | -1.58% | 87762 | 4930.75 | 2.30% | | 600195 | 中牧股份 | 7.38 | 83.88 | -0.12 | -1.60% | 95910 | 7104.76 | 0.94% | | 835179 | 凯德石英 | 36.21 | 89.10 | -0.59 | -1.60% | 16770 | 6071.898 | 2.81% | | 002385 | 大北农 | 4.28 | 24.97 | -0.07 | -1.61% | 899996 | 38613.01 | 2.55% | | 300191 | 潜能恒信 | 20.15 | -127.43 | -0.33 | -1.61% | 38862 | 7811.15 | 1.76% | | 600715 | 文投控股 | 3.02 | -17.13 | -0.05 | -1.63% | 922867.1 | 27744.2 | 3.47% | | 600980 | 北矿科技 | 24.40 | 41.60 | -0.41 | -1.65% | 55358 | 13438.97 | 2.95% | | 002153 | 石基信息 | 11.09 | -159.33 | -0.19 | -1.68% | 306742 | 34386.63 | 1.92% | | 002739 | 万达电影 | 12.11 | -49.41 | -0.21 | -1.70% | 439150 | 53416.61 | 2.11% | | 601728 | 中国电信 | 7.00 | 18.72 | -0.13 | -1.82% | 1245472 | 87763.78 | 0.16% | | 000970 | 中科三环 | 13.92 | 131.86 | -0.26 | -1.83% | 258463 | 36045.89 | 2.13% | | 600405 | 动力源 | 6.81 | -10.37 | -0.13 | -1.87% | 240194 | 16400.34 | 3.94% | | 688197 | 首药控股-U | 44.82 | -31.23 | -0.89 | -1.95% | 10953.35 | 4910.055 | 1.71% | | 601226 | 华电科工 | 7.15 | 62.91 | -0.15 | -2.05% | 131964 | 9458.409 | 1.14% | | 688652 | 京仪装备 | 74.31 | 76.52 | -1.58 | -2.08% | 29652.04 | 22068.13 | 2.49% | | 601061 | 中信金属 | 9.33 | 17.72 | -0.20 | -2.10% | 208288 | 19445.17 | 4.16% | | 001289 | 龙源电力 | 16.93 | 24.38 | -0.38 | -2.20% | 44638 | 7616.46 | 0.09% | | 688068 | 热景生物 | 189.06 | -75.70 | -4.27 | -2.21% | 15380.45 | 29565.99 | 1.66% | | 603698 | 航天工程 | 20.10 | 55.17 | -0.47 | -2.28% | 101229 | 20594.94 | 1.89% | | 300797 | 钢研纳克 | 17.81 | 43.95 | -0.43 | -2.36% | 116551 | 20739.05 | 3.08% | | 000603 | 盛达资源 | 21.88 | 39.98 | -0.54 | -2.41% | 349629 | 76957.33 | 5.24% | | 601991 | 大唐发电 | 3.58 | 11.08 | -0.09 | -2.45% | 1078953 | 38847.28 | 0.87% | | 002659 | 凯文教育 | 5.91 | -134.18 | -0.15 | -2.48% | 159655 | 9473.52 | 2.67% | | 600058 | 五矿发展 | 9.39 | 55.11 | -0.24 | -2.49% | 133044 | 12607.1 | 1.24% | | 688028 | 沃尔德 | 43.74 | 74.55 | -1.25 | -2.78% | 115873.4 | 52088.89 | 7.68% | | 600578 | 京能电力 | 4.38 | 10.58 | -0.13 | -2.88% | 394918 | 17433.72 | 0.59% | | 601600 | 中国铝业 | 7.81 | 10.76 | -0.26 | -3.22% | 2942968 | 230773.7 | 2.24% | | 300419 | ST浩丰 | 6.86 | -175.44 | -0.24 | -3.38% | 153991 | 10715.46 | 4.19% | | 000758 | 中色股份 | 6.63 | 24.99 | -0.24 | -3.49% | 743051.1 | 49467.87 | 3.76% | | 000609 | ST中迪 | 4.57 | -5.26 | -0.24 | -4.99% | 130746 | 6043.5 | 4.49% | | 300661 | 圣邦股份 | 82.45 | 97.53 | -4.97 | -5.69% | 581249 | 480068.1 | 9.81% | | 300379 | *ST东通 | 4.21 | -5.14 | -1.05 | -19.96% | 14221 | 598.7 | 0.27% |
|