|
| 交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:24下跌家数:57平均涨幅:-0.63%平均换手:3.70%总成交额:192.11亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002023 | 海特高新 | 11.07 | 260.12 | +1.01 | +10.04% | 642867 | 68563.83 | 8.68% | | 300594 | 朗进科技 | 16.36 | -240.03 | +0.79 | +5.07% | 53194 | 8642.96 | 5.86% | | 603787 | 新日股份 | 11.10 | 22.48 | +0.51 | +4.82% | 73143 | 8087.11 | 3.18% | | 300424 | 航新科技 | 12.29 | 215.51 | +0.45 | +3.80% | 228231 | 27667.4 | 9.54% | | 605298 | 必得科技 | 12.33 | 60.52 | +0.44 | +3.70% | 29691 | 3654.33 | 2.11% | | 603500 | 祥和实业 | 11.80 | 43.21 | +0.36 | +3.15% | 45803 | 5299.6 | 1.88% | | 300906 | 日月明 | 19.80 | 48.71 | +0.57 | +2.96% | 12673 | 2474.16 | 1.77% | | 300900 | 广联航空 | 32.03 | 39.87 | +0.83 | +2.66% | 357929 | 118737.1 | 23.06% | | 300960 | 通业科技 | 18.12 | 51.76 | +0.42 | +2.37% | 66437 | 11879.39 | 7.17% | | 300923 | 研奥股份 | 17.47 | 31.08 | +0.33 | +1.93% | 8934 | 1547 | 2.22% | | 688367 | 工大高科 | 12.41 | 28.86 | +0.19 | +1.55% | 4095 | 506.361 | 0.62% | | 300719 | 安达维尔 | 22.63 | 50.90 | +0.27 | +1.21% | 485707 | 110253 | 27.04% | | 600099 | 林海股份 | 7.54 | 124.11 | +0.07 | +0.94% | 39597 | 2980.02 | 1.81% | | 688569 | 铁科轨道 | 24.94 | 18.08 | +0.23 | +0.93% | 14225 | 3495.364 | 0.68% | | 688459 | 哈铁科技 | 9.14 | 39.63 | +0.07 | +0.77% | 23754 | 2170.092 | 2.06% | | 603529 | 爱玛科技 | 32.93 | 15.09 | +0.23 | +0.70% | 40814 | 13501.68 | 1.83% | | 603680 | 今创集团 | 7.59 | 22.19 | +0.05 | +0.66% | 20712 | 1574.29 | 0.26% | | 603111 | 康尼机电 | 6.21 | 16.37 | +0.03 | +0.49% | 188796 | 11705.24 | 2.26% | | 688297 | 中无人机 | 39.88 | 88.97 | +0.17 | +0.43% | 61735 | 24557.88 | 2.32% | | 688070 | 纵横股份 | 44.44 | -92.85 | +0.16 | +0.36% | 28109 | 12690.61 | 3.21% | | 600150 | 中国船舶 | 37.05 | 130.45 | +0.13 | +0.35% | 301405 | 111362.1 | 0.67% | | 601989 | 中国重工 | 4.87 | -103.68 | +0.01 | +0.21% | 961571.1 | 46848.21 | 0.44% | | 301322 | 绿通科技 | 32.43 | 13.42 | +0.05 | +0.15% | 6702 | 2175.53 | 0.97% | | 834058 | 华洋赛车 | 15.82 | 17.30 | +0.01 | +0.06% | 6218 | 999.5838 | 4.43% | | 601766 | 中国中车 | 7.27 | 17.81 | 0.00 | 0.00% | 1602121 | 116262 | 0.66% | | 300011 | 鼎汉技术 | 5.66 | 177.25 | 0.00 | 0.00% | 67651 | 3834.4 | 1.35% | | 300123 | 亚光科技 | 5.37 | -19.36 | 0.00 | 0.00% | 321204 | 17324.79 | 3.21% | | 600760 | 中航沈飞 | 38.21 | 35.01 | -0.02 | -0.05% | 135816 | 51991.08 | 0.49% | | 688563 | 航材股份 | 55.15 | 43.07 | -0.04 | -0.07% | 4715 | 2594.936 | 0.64% | | 003009 | 中天火箭 | 44.57 | 72.14 | -0.05 | -0.11% | 11143 | 4969.82 | 0.72% | | 600482 | 中国动力 | 20.96 | 100.52 | -0.03 | -0.14% | 135001 | 28361.31 | 0.62% | | 300994 | 久祺股份 | 11.74 | 23.98 | -0.02 | -0.17% | 93159 | 11002.26 | 11.97% | | 600685 | 中船防务 | 25.30 | 743.99 | -0.05 | -0.20% | 74889 | 18810.01 | 0.91% | | 688586 | 江航装备 | 9.10 | 37.32 | -0.02 | -0.22% | 46219 | 4203.92 | 0.58% | | 600679 | 上海凤凰 | 8.73 | -13.19 | -0.02 | -0.23% | 29194 | 2557.01 | 0.93% | | 600391 | 航发科技 | 16.55 | 113.46 | -0.05 | -0.30% | 41693 | 6896.1 | 1.26% | | 002389 | 航天彩虹 | 16.76 | 108.82 | -0.06 | -0.36% | 293571 | 49788.87 | 2.96% | | 300589 | 江龙船艇 | 11.40 | 81.91 | -0.05 | -0.44% | 71817 | 8204.23 | 3.10% | | 002105 | 信隆健康 | 4.51 | 76.51 | -0.02 | -0.44% | 37348 | 1684 | 1.02% | | 000768 | 中航西飞 | 21.86 | 70.63 | -0.12 | -0.55% | 137257 | 29955.22 | 0.50% | | 688510 | 航亚科技 | 19.00 | 44.89 | -0.13 | -0.68% | 50256 | 9633.927 | 1.95% | | 001324 | 长青科技 | 19.40 | 32.13 | -0.14 | -0.72% | 12606 | 2460.62 | 3.65% | | 002933 | 新兴装备 | 27.73 | 228.35 | -0.22 | -0.79% | 24643 | 6866.311 | 2.16% | | 688285 | 高铁电气 | 7.09 | 48.39 | -0.06 | -0.84% | 14433 | 1027.576 | 1.53% | | 688187 | 时代电气 | 50.00 | 22.72 | -0.43 | -0.85% | 36191 | 18150.88 | 1.39% | | 000008 | 神州高铁 | 2.20 | -7.22 | -0.02 | -0.90% | 219726 | 4836.44 | 0.82% | | 300696 | 爱乐达 | 14.28 | 652.65 | -0.13 | -0.90% | 119920 | 17384.9 | 6.43% | | 000738 | 航发控制 | 18.72 | 33.89 | -0.19 | -1.00% | 92269 | 17159.83 | 0.70% | | 600495 | 晋西车轴 | 3.72 | 220.85 | -0.04 | -1.06% | 110749 | 4125.16 | 0.92% | | 603766 | 隆鑫通用 | 6.46 | 25.31 | -0.07 | -1.07% | 142492 | 9211.28 | 0.69% | | 600893 | 航发动力 | 34.87 | 65.39 | -0.38 | -1.08% | 180476 | 62878.44 | 0.68% | | 600967 | 内蒙一机 | 7.91 | 16.53 | -0.09 | -1.13% | 115894 | 9223 | 0.68% | | 688239 | 航宇科技 | 32.17 | 25.59 | -0.38 | -1.17% | 18754 | 6030.789 | 1.79% | | 688009 | 中国通号 | 5.68 | 17.30 | -0.07 | -1.22% | 279406 | 15969.8 | 0.32% | | 603129 | 春风动力 | 141.06 | 19.75 | -1.84 | -1.29% | 9383 | 13279.66 | 0.62% | | 600818 | 中路股份 | 23.77 | 317.04 | -0.32 | -1.33% | 106604 | 25399.17 | 4.48% | | 688685 | 迈信林 | 34.10 | 129.11 | -0.50 | -1.45% | 34131 | 11731.88 | 6.03% | | 300600 | 国瑞科技 | 7.67 | -130.81 | -0.12 | -1.54% | 51520 | 3961.94 | 2.24% | | 600765 | 中航重机 | 17.26 | 19.25 | -0.29 | -1.65% | 309601 | 53542.03 | 2.11% | | 002625 | 光启技术 | 18.42 | 75.40 | -0.32 | -1.71% | 473980 | 87791.55 | 2.67% | | 600862 | 中航高科 | 18.79 | 25.38 | -0.34 | -1.78% | 172328 | 32449.32 | 1.24% | | 300775 | 三角防务 | 24.12 | 16.47 | -0.44 | -1.79% | 113801 | 27482.34 | 2.14% | | 301048 | 金鹰重工 | 8.95 | 16.14 | -0.17 | -1.86% | 52970 | 4762.36 | 3.97% | | 600372 | 中航机载 | 11.83 | 30.35 | -0.23 | -1.91% | 418623 | 49679.92 | 0.88% | | 301016 | 雷尔伟 | 16.51 | 36.53 | -0.33 | -1.96% | 25573 | 4229.15 | 8.52% | | 601890 | 亚星锚链 | 7.95 | 31.06 | -0.16 | -1.97% | 196904 | 15685.74 | 2.05% | | 603261 | 立航科技 | 37.10 | 118.86 | -0.76 | -2.01% | 64747 | 24420.67 | 24.62% | | 872541 | 铁大科技 | 5.34 | 30.10 | -0.11 | -2.02% | 16260 | 878.4557 | 2.73% | | 688237 | 超卓航科 | 20.27 | 40.26 | -0.42 | -2.03% | 7251 | 1476.597 | 1.72% | | 600038 | 中直股份 | 42.51 | 70.25 | -0.89 | -2.05% | 131310 | 56179.18 | 2.23% | | 600316 | 洪都航空 | 17.82 | 393.19 | -0.42 | -2.30% | 69975 | 12529.49 | 0.98% | | 001696 | 宗申动力 | 11.40 | 36.06 | -0.30 | -2.56% | 1811139 | 207416.5 | 20.32% | | 688015 | 交控科技 | 18.65 | 39.54 | -0.55 | -2.86% | 59455 | 11106.86 | 3.15% | | 301345 | 涛涛车业 | 71.00 | 26.18 | -2.21 | -3.02% | 11433 | 8252.96 | 3.90% | | 300159 | 新研股份 | 1.84 | -75.82 | -0.06 | -3.16% | 382414 | 7086.45 | 2.60% | | 688543 | 国科军工 | 51.11 | 53.28 | -1.76 | -3.33% | 13995 | 7232.937 | 3.97% | | 605001 | 威奥股份 | 6.06 | 9.28 | -0.22 | -3.50% | 323311 | 19702 | 8.23% | | 688523 | 航天环宇 | 20.00 | 60.15 | -0.76 | -3.66% | 15690 | 3175.604 | 4.31% | | 000913 | 钱江摩托 | 15.58 | 17.70 | -0.61 | -3.77% | 116051 | 18240.68 | 2.54% | | 837006 | 晟楠科技 | 13.75 | 26.64 | -0.62 | -4.31% | 39691 | 5491.265 | 13.02% | | 000976 | ST华铁 | 0.82 | -0.90 | -0.04 | -4.65% | 25062 | 205.51 | 0.16% | | 000697 | *ST炼石 | 7.08 | -23.62 | -0.37 | -4.97% | 66428 | 4707.81 | 1.14% | | 603508 | 思维列控 | 19.89 | 18.40 | -1.07 | -5.10% | 113673 | 22821.81 | 2.98% | | 002985 | 北摩高科 | 25.37 | 24.99 | -2.82 | -10.00% | 138622 | 35426.89 | 6.61% |
|