|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:40平均涨幅:+0.44%平均换手:1.51%总成交额:154.86亿元 更新时间：2025-09-16 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 24.14 | 77.35 | +2.34 | +10.73% | 189122 | 45382.77 | 9.13% | | 605298 | 必得科技 | 51.43 | 184.96 | +4.68 | +10.01% | 59586 | 29591.06 | 3.23% | | 688015 | 交控科技 | 27.08 | 45.00 | +2.01 | +8.02% | 45980.16 | 11966.98 | 2.44% | | 301322 | 绿通科技 | 33.30 | 46.52 | +1.32 | +4.13% | 41965 | 13991.92 | 4.55% | | 300923 | 研奥股份 | 27.05 | 46.91 | +0.75 | +2.85% | 16563 | 4426.27 | 2.17% | | 834058 | 华洋赛车 | 40.15 | 36.82 | +1.07 | +2.74% | 24373 | 9923.271 | 8.84% | | 603500 | 祥和实业 | 11.29 | 35.11 | +0.29 | +2.64% | 46608 | 5176.98 | 1.40% | | 300906 | 日月明 | 31.56 | 36.87 | +0.70 | +2.27% | 10254 | 3199.76 | 1.42% | | 002933 | 新兴装备 | 34.21 | 165.29 | +0.66 | +1.97% | 16730 | 5654.45 | 1.47% | | 300011 | 鼎汉技术 | 8.42 | 548.50 | +0.15 | +1.81% | 123756 | 10472.52 | 2.44% | | 000008 | 神州高铁 | 2.97 | -17.32 | +0.05 | +1.71% | 711718 | 21085.69 | 2.62% | | 688285 | 高铁电气 | 8.99 | 64.66 | +0.15 | +1.70% | 19398.6 | 1731.974 | 0.52% | | 300424 | 航新科技 | 15.76 | -40.79 | +0.24 | +1.55% | 26655 | 4180.61 | 1.09% | | 300696 | 爱乐达 | 26.25 | 2600.89 | +0.35 | +1.35% | 41652 | 10819.66 | 1.57% | | 300594 | 朗进科技 | 18.17 | -31.43 | +0.24 | +1.34% | 20775 | 3744.97 | 2.28% | | 300994 | 久祺股份 | 18.90 | 28.64 | +0.24 | +1.29% | 37840 | 7074.77 | 3.24% | | 688459 | 哈铁科技 | 10.49 | 36.60 | +0.12 | +1.16% | 17553.79 | 1831.034 | 1.00% | | 600099 | 林海股份 | 11.10 | 113.03 | +0.12 | +1.09% | 18302 | 2020.51 | 0.84% | | 600495 | 晋西车轴 | 5.20 | 110.59 | +0.05 | +0.97% | 119267 | 6167.2 | 0.99% | | 605001 | 威奥股份 | 7.48 | 42.61 | +0.06 | +0.81% | 31946 | 2382.52 | 0.81% | | 300719 | 安达维尔 | 16.42 | -336.43 | +0.13 | +0.80% | 19541 | 3197.65 | 1.09% | | 688367 | 工大高科 | 20.07 | 78.11 | +0.14 | +0.70% | 9210.43 | 1840.729 | 1.05% | | 301345 | 涛涛车业 | 205.80 | 37.94 | +1.39 | +0.68% | 9070 | 18780.26 | 3.12% | | 002023 | 海特高新 | 12.07 | 102.19 | +0.08 | +0.67% | 146770 | 17800.51 | 1.98% | | 301586 | 佳力奇 | 49.83 | 53.98 | +0.31 | +0.63% | 5502 | 2732.4 | 1.04% | | 300960 | 通业科技 | 28.79 | 77.28 | +0.16 | +0.56% | 11935 | 3428.07 | 0.91% | | 603787 | 新日股份 | 12.66 | 79.87 | +0.07 | +0.56% | 27775 | 3502.48 | 1.21% | | 837006 | 晟楠科技 | 29.57 | -356.10 | +0.15 | +0.51% | 11305 | 3306.716 | 3.30% | | 603680 | 今创集团 | 12.73 | 19.11 | +0.06 | +0.47% | 21044 | 2679.44 | 0.27% | | 002105 | 信隆健康 | 7.44 | -66.45 | +0.03 | +0.40% | 59725 | 4420.04 | 1.64% | | 688569 | 铁科轨道 | 22.36 | 28.41 | +0.09 | +0.40% | 6282.23 | 1397.72 | 0.30% | | 603111 | 康尼机电 | 7.77 | 17.01 | +0.03 | +0.39% | 78808 | 6108.19 | 0.93% | | 603508 | 思维列控 | 32.71 | 18.84 | +0.12 | +0.37% | 25475 | 8295.569 | 0.67% | | 688523 | 航天环宇 | 23.02 | 82.57 | +0.08 | +0.35% | 23303.03 | 5320.968 | 2.41% | | 001324 | 长青科技 | 20.17 | 45.06 | +0.06 | +0.30% | 11852 | 2376.75 | 1.45% | | 688586 | 江航装备 | 10.87 | 148.71 | +0.03 | +0.28% | 26885.8 | 2913.352 | 0.34% | | 300123 | 亚光科技 | 6.19 | -6.79 | +0.01 | +0.16% | 151598 | 9334.54 | 1.52% | | 002625 | 光启技术 | 46.65 | 148.61 | +0.07 | +0.15% | 175802 | 81833 | 0.82% | | 688543 | 国科军工 | 47.88 | 50.97 | +0.07 | +0.15% | 25758.68 | 12226.93 | 2.22% | | 872541 | 铁大科技 | 16.53 | 34.60 | +0.02 | +0.12% | 12204 | 2011.319 | 1.36% | | 001696 | 宗申动力 | 24.80 | 41.45 | +0.03 | +0.12% | 165623 | 40895.77 | 1.86% | | 300900 | 广联航空 | 18.92 | -165.23 | +0.02 | +0.11% | 42910 | 8090.311 | 1.95% | | 002985 | 北摩高科 | 26.51 | 288.60 | +0.01 | +0.04% | 25891 | 6825.07 | 1.47% | | 300159 | *ST新研 | 2.87 | -12.26 | 0.00 | 0.00% | 219927 | 6324.17 | 1.49% | | 000697 | ST炼石 | 8.94 | -33.97 | -0.01 | -0.11% | 66517 | 5917.18 | 1.13% | | 688563 | 航材股份 | 53.25 | 43.55 | -0.06 | -0.11% | 12216.95 | 6506.078 | 1.04% | | 603129 | 春风动力 | 276.14 | 23.87 | -0.36 | -0.13% | 12376 | 34411.37 | 0.81% | | 601890 | 亚星锚链 | 9.46 | 35.21 | -0.02 | -0.21% | 133496 | 12577.2 | 1.39% | | 600679 | 上海凤凰 | 13.49 | -52.73 | -0.03 | -0.22% | 36525 | 4936.54 | 1.06% | | 300589 | 江龙船艇 | 13.03 | -212.44 | -0.03 | -0.23% | 60392 | 7838.351 | 2.61% | | 000913 | 钱江摩托 | 17.65 | 15.57 | -0.05 | -0.28% | 80781 | 14211 | 1.76% | | 603261 | *ST立航 | 21.04 | -14.35 | -0.06 | -0.28% | 5907 | 1246.96 | 0.76% | | 600765 | 中航重机 | 15.88 | 62.26 | -0.05 | -0.31% | 63711 | 10119.93 | 0.41% | | 003009 | 中天火箭 | 48.65 | 2495.60 | -0.16 | -0.33% | 18812 | 9167.62 | 1.21% | | 688297 | 中无人机 | 47.63 | 1978.38 | -0.18 | -0.38% | 41689.42 | 19821.28 | 0.62% | | 600316 | 洪都航空 | 34.17 | 610.47 | -0.14 | -0.41% | 69896 | 23910.61 | 0.97% | | 600967 | 内蒙一机 | 19.37 | 62.69 | -0.08 | -0.41% | 299486 | 57655.86 | 1.76% | | 600391 | 航发科技 | 25.50 | 132.13 | -0.11 | -0.43% | 40127 | 10227.54 | 1.22% | | 600818 | 中路股份 | 10.93 | -114.70 | -0.05 | -0.46% | 17214 | 1884.49 | 0.72% | | 601766 | 中国中车 | 7.64 | 14.21 | -0.04 | -0.52% | 412246 | 31510.56 | 0.17% | | 920027 | 交大铁发 | 29.82 | 60.12 | -0.16 | -0.53% | 6686 | 1995.798 | 2.54% | | 688239 | 航宇科技 | 37.02 | 40.23 | -0.20 | -0.54% | 15670.32 | 5772.767 | 0.82% | | 002389 | 航天彩虹 | 21.36 | 976.52 | -0.12 | -0.56% | 116226 | 24818.22 | 1.17% | | 603529 | 爱玛科技 | 34.41 | 13.29 | -0.20 | -0.58% | 28229 | 9747.71 | 0.33% | | 300775 | 三角防务 | 24.49 | 41.54 | -0.16 | -0.65% | 50321 | 12331.93 | 0.95% | | 000738 | 航发控制 | 18.79 | 41.95 | -0.14 | -0.74% | 56073 | 10558.09 | 0.43% | | 603766 | 隆鑫通用 | 12.15 | 15.53 | -0.10 | -0.82% | 171337 | 20927.47 | 0.83% | | 688685 | 迈信林 | 59.05 | 148.45 | -0.50 | -0.84% | 19188.11 | 11458.96 | 1.32% | | 600038 | 中直股份 | 35.95 | 54.52 | -0.31 | -0.85% | 61557 | 22177.59 | 0.92% | | 688237 | 超卓航科 | 51.19 | 2278.76 | -0.45 | -0.87% | 13039.32 | 6717.342 | 1.46% | | 688009 | 中国通号 | 5.31 | 15.99 | -0.05 | -0.93% | 200487.7 | 10676.81 | 0.23% | | 600862 | 中航高科 | 23.26 | 28.08 | -0.22 | -0.94% | 94216 | 21981.9 | 0.68% | | 688187 | 时代电气 | 48.15 | 16.79 | -0.50 | -1.03% | 46473.64 | 22326.39 | 0.53% | | 000768 | 中航西飞 | 24.65 | 64.97 | -0.26 | -1.04% | 168672 | 41677.22 | 0.61% | | 688070 | 纵横股份 | 51.15 | -234.48 | -0.57 | -1.10% | 10887.48 | 5552.511 | 1.24% | | 688510 | 航亚科技 | 24.29 | 52.07 | -0.30 | -1.22% | 24101.21 | 5845.125 | 0.93% | | 300600 | 国瑞科技 | 16.07 | -92.55 | -0.20 | -1.23% | 53115 | 8532.729 | 1.81% | | 301048 | 金鹰重工 | 12.83 | 33.79 | -0.16 | -1.23% | 70159 | 9015.92 | 1.32% | | 600372 | 中航机载 | 12.00 | 74.50 | -0.15 | -1.23% | 214922 | 25848.63 | 0.44% | | 600893 | 航发动力 | 36.98 | 275.86 | -0.50 | -1.33% | 76182 | 28277.16 | 0.29% | | 600760 | 中航沈飞 | 57.56 | 56.04 | -0.83 | -1.42% | 110484 | 63668.72 | 0.40% | | 600482 | 中国动力 | 21.81 | 26.78 | -0.40 | -1.80% | 147700 | 32328.4 | 0.66% | | 600685 | 中船防务 | 26.79 | 50.04 | -0.51 | -1.87% | 65136 | 17485.04 | 0.79% | | 600150 | 中国船舶 | 37.09 | 54.22 | -1.42 | -3.69% | 1125111 | 420510.8 | 1.85% |
|