|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:17下跌家数:64平均涨幅:-1.17%平均换手:2.37%总成交额:193.19亿元 更新时间：2025-11-04 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 3.12 | -12.22 | +0.12 | +4.00% | 504360 | 15608.03 | 3.43% | | 300589 | 江龙船艇 | 15.23 | -115.43 | +0.56 | +3.82% | 621222 | 94063.02 | 26.82% | | 300600 | 国瑞科技 | 18.24 | -102.53 | +0.58 | +3.28% | 416358 | 75654.88 | 14.15% | | 688510 | 航亚科技 | 23.39 | 54.13 | +0.49 | +2.14% | 43881.48 | 10265.13 | 1.70% | | 300011 | 鼎汉技术 | 8.16 | 555.45 | +0.14 | +1.75% | 172391 | 14173.71 | 3.40% | | 688685 | 迈信林 | 62.32 | 138.21 | +0.98 | +1.60% | 26321.82 | 16540.53 | 1.81% | | 601890 | 亚星锚链 | 10.95 | 35.01 | +0.15 | +1.39% | 1176423 | 130698.2 | 12.26% | | 603261 | *ST立航 | 24.07 | -17.97 | +0.29 | +1.22% | 11121 | 2651.32 | 1.43% | | 688239 | 航宇科技 | 51.35 | 52.34 | +0.55 | +1.08% | 66203.75 | 34704.68 | 3.47% | | 603766 | 隆鑫通用 | 14.36 | 16.39 | +0.14 | +0.98% | 349386 | 50671.82 | 1.70% | | 002105 | 信隆健康 | 7.11 | -52.43 | +0.04 | +0.57% | 56409 | 4005.15 | 1.55% | | 300923 | 研奥股份 | 27.10 | 43.24 | +0.10 | +0.37% | 11970 | 3254.98 | 1.57% | | 000697 | *ST炼石 | 8.34 | -31.79 | +0.02 | +0.24% | 36549 | 3062.39 | 0.62% | | 601766 | 中国中车 | 7.65 | 14.53 | +0.01 | +0.13% | 1003983 | 77253.2 | 0.41% | | 688070 | 纵横股份 | 51.90 | -2103.03 | +0.06 | +0.12% | 8847.729 | 4585.982 | 1.01% | | 600099 | 林海股份 | 10.94 | 115.68 | +0.01 | +0.09% | 23956 | 2622.5 | 1.09% | | 688367 | 工大高科 | 22.60 | 160.97 | +0.01 | +0.04% | 18182.25 | 4110.657 | 2.08% | | 000008 | 神州高铁 | 2.91 | -17.46 | 0.00 | 0.00% | 377798 | 11019.73 | 1.39% | | 600818 | 中路股份 | 10.56 | -81.60 | 0.00 | 0.00% | 34633 | 3655.6 | 1.46% | | 688285 | 高铁电气 | 9.30 | 60.42 | 0.00 | 0.00% | 18200.38 | 1696.738 | 0.48% | | 688563 | 航材股份 | 54.23 | 44.76 | -0.01 | -0.02% | 13071.35 | 7087.791 | 1.12% | | 605001 | 威奥股份 | 8.16 | 30.05 | -0.01 | -0.12% | 83848 | 6892.4 | 2.13% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.02 | -0.38% | 189724.5 | 10088.04 | 0.22% | | 600679 | 上海凤凰 | 13.19 | -93.06 | -0.05 | -0.38% | 51317 | 6812.29 | 1.49% | | 301586 | 佳力奇 | 48.73 | 62.91 | -0.22 | -0.45% | 6252 | 3067.65 | 1.17% | | 688569 | 铁科轨道 | 21.85 | 27.32 | -0.10 | -0.46% | 9314.76 | 2043.762 | 0.44% | | 600038 | 中直股份 | 35.97 | 51.62 | -0.19 | -0.53% | 43603 | 15758.13 | 0.65% | | 600495 | 晋西车轴 | 5.21 | 160.65 | -0.03 | -0.57% | 202442 | 10676.14 | 1.68% | | 000913 | 钱江摩托 | 15.85 | 15.74 | -0.11 | -0.69% | 28486 | 4531.34 | 0.62% | | 688523 | 航天环宇 | 25.82 | 103.14 | -0.18 | -0.69% | 64631.55 | 16693.36 | 6.70% | | 002933 | 新兴装备 | 33.60 | 126.90 | -0.24 | -0.71% | 9406 | 3162.03 | 0.82% | | 600765 | 中航重机 | 15.67 | 104.71 | -0.12 | -0.76% | 70394 | 11070.75 | 0.45% | | 002023 | 海特高新 | 12.87 | 74.50 | -0.10 | -0.77% | 209407 | 27146.5 | 2.83% | | 603680 | 今创集团 | 10.67 | 16.57 | -0.10 | -0.93% | 26478 | 2844.2 | 0.34% | | 600862 | 中航高科 | 22.22 | 29.56 | -0.21 | -0.94% | 74931 | 16738.14 | 0.54% | | 600372 | 中航机载 | 12.03 | 70.35 | -0.12 | -0.99% | 200482 | 24200.73 | 0.41% | | 300719 | 安达维尔 | 16.58 | 462.92 | -0.17 | -1.01% | 22057 | 3669.78 | 1.23% | | 000738 | 航发控制 | 18.57 | 46.76 | -0.20 | -1.07% | 58484 | 10903.67 | 0.44% | | 600150 | 中国船舶 | 36.04 | 40.19 | -0.39 | -1.07% | 557304 | 201463.2 | 0.92% | | 300900 | 广联航空 | 17.83 | -63.82 | -0.20 | -1.11% | 38939 | 6953.32 | 1.72% | | 600482 | 中国动力 | 20.78 | 25.24 | -0.25 | -1.19% | 165145 | 34511.33 | 0.73% | | 688459 | 哈铁科技 | 9.89 | 36.04 | -0.12 | -1.20% | 43510.18 | 4311.163 | 2.48% | | 603787 | 新日股份 | 13.80 | 54.37 | -0.17 | -1.22% | 64614 | 8982.591 | 2.81% | | 603111 | 康尼机电 | 7.26 | 17.21 | -0.09 | -1.22% | 105870 | 7760.34 | 1.25% | | 300960 | 通业科技 | 25.72 | 83.98 | -0.32 | -1.23% | 7523 | 1944.71 | 0.57% | | 600316 | 洪都航空 | 33.82 | 657.42 | -0.43 | -1.26% | 46543 | 15809.34 | 0.65% | | 688586 | 江航装备 | 10.97 | 278.48 | -0.14 | -1.26% | 33957.21 | 3739.76 | 0.43% | | 600391 | 航发科技 | 26.31 | 193.99 | -0.34 | -1.28% | 30938 | 8184.07 | 0.94% | | 300775 | 三角防务 | 25.48 | 30.55 | -0.35 | -1.36% | 47086 | 12061.73 | 0.89% | | 300994 | 久祺股份 | 17.85 | 24.55 | -0.25 | -1.38% | 27369 | 4926.51 | 2.35% | | 001324 | 长青科技 | 19.54 | 56.01 | -0.28 | -1.41% | 19874 | 3893.18 | 2.43% | | 300123 | 亚光科技 | 5.99 | -6.54 | -0.09 | -1.48% | 187112 | 11215.41 | 1.87% | | 920027 | 交大铁发 | 26.51 | 88.61 | -0.40 | -1.49% | 7755 | 2072.523 | 2.02% | | 600893 | 航发动力 | 38.35 | 422.26 | -0.58 | -1.49% | 123323 | 47873.74 | 0.46% | | 300696 | 爱乐达 | 26.15 | 189.53 | -0.40 | -1.51% | 36911 | 9734.02 | 1.39% | | 920541 | 铁大科技 | 15.52 | 32.09 | -0.24 | -1.52% | 13330 | 2076.756 | 1.48% | | 605298 | 必得科技 | 40.99 | 100.01 | -0.64 | -1.54% | 14055 | 5785.48 | 0.76% | | 600967 | 内蒙一机 | 18.33 | 59.76 | -0.32 | -1.72% | 210930 | 39092.99 | 1.24% | | 002985 | 北摩高科 | 29.10 | 159.77 | -0.55 | -1.85% | 34683 | 10164.83 | 1.97% | | 603529 | 爱玛科技 | 31.53 | 11.70 | -0.60 | -1.87% | 74370 | 23600.39 | 0.88% | | 000768 | 中航西飞 | 25.19 | 65.35 | -0.54 | -2.10% | 148371 | 37725.47 | 0.54% | | 002389 | 航天彩虹 | 21.68 | 242.45 | -0.47 | -2.12% | 83190 | 18169.45 | 0.84% | | 600760 | 中航沈飞 | 60.08 | 57.98 | -1.33 | -2.17% | 119866 | 72557.89 | 0.44% | | 603129 | 春风动力 | 249.20 | 21.06 | -5.60 | -2.20% | 7882 | 19975.32 | 0.52% | | 603500 | 祥和实业 | 12.23 | 27.80 | -0.28 | -2.24% | 65414 | 8068.25 | 1.97% | | 688543 | 国科军工 | 52.25 | 56.70 | -1.28 | -2.39% | 40522.99 | 21445.76 | 3.49% | | 003009 | 中天火箭 | 53.43 | -307.48 | -1.46 | -2.66% | 32467 | 17487.08 | 2.09% | | 600685 | 中船防务 | 27.15 | 45.41 | -0.75 | -2.69% | 114890 | 31514.83 | 1.40% | | 920006 | 晟楠科技 | 28.37 | -266.78 | -0.80 | -2.74% | 11461 | 3285.354 | 3.34% | | 301048 | 金鹰重工 | 12.40 | 31.34 | -0.35 | -2.75% | 63562 | 7972.55 | 1.19% | | 688187 | 时代电气 | 50.26 | 17.20 | -1.43 | -2.77% | 44840.54 | 22839.93 | 0.52% | | 688297 | 中无人机 | 46.78 | 503.83 | -1.34 | -2.78% | 46275.79 | 21856.9 | 0.69% | | 688237 | 超卓航科 | 53.79 | 1166.56 | -1.61 | -2.91% | 13166.67 | 7177.588 | 1.47% | | 001696 | 宗申动力 | 22.91 | 31.69 | -0.69 | -2.92% | 218359 | 50548.35 | 2.45% | | 300594 | 朗进科技 | 18.44 | -36.34 | -0.58 | -3.05% | 24331 | 4529.84 | 2.67% | | 920058 | 华洋赛车 | 36.40 | 36.92 | -1.15 | -3.06% | 5177 | 1909.533 | 1.88% | | 002625 | 光启技术 | 45.09 | 134.79 | -1.50 | -3.22% | 413628 | 191485.6 | 1.92% | | 688015 | 交控科技 | 23.90 | 32.67 | -0.80 | -3.24% | 15044.71 | 3632.05 | 0.80% | | 603508 | 思维列控 | 26.05 | 16.09 | -0.88 | -3.27% | 163285 | 43152.63 | 4.28% | | 301322 | 绿通科技 | 29.70 | 48.44 | -1.02 | -3.32% | 17245 | 5177.16 | 1.90% | | 301345 | 涛涛车业 | 214.60 | 31.78 | -7.76 | -3.49% | 15247 | 33110.32 | 5.25% | | 300906 | 日月明 | 34.09 | 40.05 | -1.50 | -4.21% | 32881 | 11354.27 | 4.55% | | 301016 | 雷尔伟 | 21.44 | 71.13 | -1.08 | -4.80% | 55444 | 12239.32 | 2.68% | | 300424 | 航新科技 | 17.85 | -45.27 | -2.32 | -11.50% | 422021 | 74792.99 | 17.21% |
|