中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赛诺医疗(688108)天津市上涨家数:60下跌家数:8平均涨幅:+1.39%平均换手:2.70%总成交额:283.50亿元
更新时间:2025-10-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002134天津普林19.63242.52+1.08+5.82%10494220357.124.27%
920753天纺标25.6567.45+1.34+5.51%256016521.1858.12%
300375鹏翎股份5.0894.18+0.24+4.96%39032519720.987.66%
000927中国铁物2.8033.69+0.11+4.09%131186036478.512.17%
000897津滨发展2.3821.53+0.09+3.93%724164.917010.924.48%
603727博迈科14.3881.53+0.52+3.75%7448110632.152.64%
688041海光信息236.90232.66+8.16+3.57%338303.7793016.11.46%
600082海泰发展4.48284.61+0.14+3.23%1746167721.2912.75%
300195长荣股份7.80124.56+0.24+3.17%985217584.0433.14%
600322津投城开2.62-5.49+0.08+3.15%45207111765.464.09%
603019中科曙光108.2175.53+3.26+3.11%488770524115.53.34%
300334津膜科技7.25222.15+0.21+2.98%634554550.7192.10%
300407凯发电气10.9649.66+0.31+2.91%502345442.432.08%
000652泰达股份4.2778.22+0.11+2.64%2254229570.9181.53%
000965天保基建4.3837.51+0.11+2.58%44284319285.933.99%
002887绿茵生态9.8825.71+0.23+2.38%541675297.672.78%
688420美腾科技25.47131.68+0.58+2.33%6902.311749.7662.02%
002337赛象科技5.8071.98+0.13+2.29%816904707.5441.39%
688108赛诺医疗28.45998.97+0.62+2.23%15210443094.053.66%
600583海油工程5.5311.85+0.12+2.22%78797843316.391.78%
300823建科智能15.7368.86+0.34+2.21%276544332.0853.26%
300988津荣天宇23.1530.76+0.47+2.07%242605570.312.27%
300828锐新科技16.0454.43+0.31+1.97%213653405.1691.71%
603126中材节能6.94-92.39+0.13+1.91%1098337569.2021.80%
603106恒银科技10.1958.23+0.19+1.90%11909512067.012.29%
601808中海油服14.0019.04+0.26+1.89%23641333058.530.80%
600787中储股份5.9731.81+0.11+1.88%38535022863.341.78%
688199久日新材24.42-78.84+0.43+1.79%23330.955660.9051.45%
603135中重科技10.78114.87+0.18+1.70%407014365.62.25%
000695滨海能源11.12-36.97+0.18+1.65%476885270.0272.15%
301487盟固利25.17-151.44+0.38+1.53%11504328919.54.22%
600488津药药业4.21112.85+0.06+1.45%755763158.1750.69%
600335国机汽车6.0525.36+0.08+1.34%1443298705.3280.96%
603096新经典18.1533.95+0.24+1.34%162492933.0381.05%
002510天汽模6.81486.36+0.09+1.34%28292019196.332.82%
300026红日药业3.80-237.16+0.05+1.33%42345515996.521.55%
002393力生制药23.9514.52+0.31+1.31%282996740.3771.13%
600874创业环保6.2411.42+0.08+1.30%1201807480.6170.98%
000537中绿电8.8715.77+0.11+1.26%15804913980.680.76%
002821凯莱英107.0636.17+1.26+1.19%3725639657.631.18%
600751海航科技4.63131.58+0.05+1.09%33851515601.371.32%
688153唯捷创芯34.60-335.13+0.35+1.02%59370.5220656.991.45%
002129TCL中环9.00-3.31+0.09+1.01%93336084280.472.31%
301102兆讯传媒11.0880.20+0.11+1.00%267722948.9250.66%
688185康希诺73.85-109.43+0.63+0.86%8372.766176.620.73%
600717天津港4.8215.84+0.04+0.84%24134311589.240.83%
688120华海清科143.0046.10+1.12+0.79%66797.6195811.091.89%
600800渤海化学4.03-6.62+0.03+0.75%1393585607.4271.26%
920526凯华材料25.56127.00+0.19+0.75%189654862.6633.62%
600645中源协和24.11154.68+0.15+0.63%409419858.3890.88%
601360三六零10.38-70.24+0.06+0.58%58918061026.130.84%
601919中远海控14.934.65+0.07+0.47%688778102641.40.55%
300875捷强装备46.22-16.01+0.19+0.41%4002018464.264.56%
600821金开新能5.7515.21+0.02+0.35%29500116982.141.48%
600158中体产业9.49580.81+0.03+0.32%24791923419.262.58%
603969银龙股份10.0628.01+0.03+0.30%16949117034.052.01%
002820桂发祥12.745899.38+0.03+0.24%13725817228.086.83%
002432九安医疗40.289.42+0.08+0.20%6973427990.821.50%
600468百利电气6.72-62.34+0.01+0.15%38472025822.813.54%
300596利安隆40.4818.42+0.05+0.12%116027480615.20%
600535天士力15.9022.240.000.00%12391519666.970.83%
001206依依股份--------------
603061金海通135.0370.57-0.24-0.18%2280930973.565.45%
603712七一二20.06-36.02-0.06-0.30%10073220135.511.30%
603529爱玛科技32.3112.48-0.11-0.34%6853122229.360.81%
300119瑞普生物21.3925.20-0.08-0.37%8053117240.382.40%
001965招商公路10.1513.53-0.11-1.07%16940317222.080.25%
600329达仁堂45.039.91-1.02-2.21%6790730586.051.20%
601686友发集团6.6115.94-0.19-2.79%92658061857.626.39%
300120经纬辉开11.48-521.31-0.84-6.82%1350830156134.325.61%

转至赛诺医疗(688108)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。