|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 赛诺医疗(688108)天津市上涨家数:60下跌家数:8平均涨幅:+1.39%平均换手:2.70%总成交额:283.50亿元 更新时间:2025-10-21 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002134 | 天津普林 | 19.63 | 242.52 | +1.08 | +5.82% | 104942 | 20357.12 | 4.27% | 920753 | 天纺标 | 25.65 | 67.45 | +1.34 | +5.51% | 25601 | 6521.185 | 8.12% | 300375 | 鹏翎股份 | 5.08 | 94.18 | +0.24 | +4.96% | 390325 | 19720.98 | 7.66% | 000927 | 中国铁物 | 2.80 | 33.69 | +0.11 | +4.09% | 1311860 | 36478.51 | 2.17% | 000897 | 津滨发展 | 2.38 | 21.53 | +0.09 | +3.93% | 724164.9 | 17010.92 | 4.48% | 603727 | 博迈科 | 14.38 | 81.53 | +0.52 | +3.75% | 74481 | 10632.15 | 2.64% | 688041 | 海光信息 | 236.90 | 232.66 | +8.16 | +3.57% | 338303.7 | 793016.1 | 1.46% | 600082 | 海泰发展 | 4.48 | 284.61 | +0.14 | +3.23% | 174616 | 7721.291 | 2.75% | 300195 | 长荣股份 | 7.80 | 124.56 | +0.24 | +3.17% | 98521 | 7584.043 | 3.14% | 600322 | 津投城开 | 2.62 | -5.49 | +0.08 | +3.15% | 452071 | 11765.46 | 4.09% | 603019 | 中科曙光 | 108.21 | 75.53 | +3.26 | +3.11% | 488770 | 524115.5 | 3.34% | 300334 | 津膜科技 | 7.25 | 222.15 | +0.21 | +2.98% | 63455 | 4550.719 | 2.10% | 300407 | 凯发电气 | 10.96 | 49.66 | +0.31 | +2.91% | 50234 | 5442.43 | 2.08% | 000652 | 泰达股份 | 4.27 | 78.22 | +0.11 | +2.64% | 225422 | 9570.918 | 1.53% | 000965 | 天保基建 | 4.38 | 37.51 | +0.11 | +2.58% | 442843 | 19285.93 | 3.99% | 002887 | 绿茵生态 | 9.88 | 25.71 | +0.23 | +2.38% | 54167 | 5297.67 | 2.78% | 688420 | 美腾科技 | 25.47 | 131.68 | +0.58 | +2.33% | 6902.31 | 1749.766 | 2.02% | 002337 | 赛象科技 | 5.80 | 71.98 | +0.13 | +2.29% | 81690 | 4707.544 | 1.39% | 688108 | 赛诺医疗 | 28.45 | 998.97 | +0.62 | +2.23% | 152104 | 43094.05 | 3.66% | 600583 | 海油工程 | 5.53 | 11.85 | +0.12 | +2.22% | 787978 | 43316.39 | 1.78% | 300823 | 建科智能 | 15.73 | 68.86 | +0.34 | +2.21% | 27654 | 4332.085 | 3.26% | 300988 | 津荣天宇 | 23.15 | 30.76 | +0.47 | +2.07% | 24260 | 5570.31 | 2.27% | 300828 | 锐新科技 | 16.04 | 54.43 | +0.31 | +1.97% | 21365 | 3405.169 | 1.71% | 603126 | 中材节能 | 6.94 | -92.39 | +0.13 | +1.91% | 109833 | 7569.202 | 1.80% | 603106 | 恒银科技 | 10.19 | 58.23 | +0.19 | +1.90% | 119095 | 12067.01 | 2.29% | 601808 | 中海油服 | 14.00 | 19.04 | +0.26 | +1.89% | 236413 | 33058.53 | 0.80% | 600787 | 中储股份 | 5.97 | 31.81 | +0.11 | +1.88% | 385350 | 22863.34 | 1.78% | 688199 | 久日新材 | 24.42 | -78.84 | +0.43 | +1.79% | 23330.95 | 5660.905 | 1.45% | 603135 | 中重科技 | 10.78 | 114.87 | +0.18 | +1.70% | 40701 | 4365.6 | 2.25% | 000695 | 滨海能源 | 11.12 | -36.97 | +0.18 | +1.65% | 47688 | 5270.027 | 2.15% | 301487 | 盟固利 | 25.17 | -151.44 | +0.38 | +1.53% | 115043 | 28919.5 | 4.22% | 600488 | 津药药业 | 4.21 | 112.85 | +0.06 | +1.45% | 75576 | 3158.175 | 0.69% | 600335 | 国机汽车 | 6.05 | 25.36 | +0.08 | +1.34% | 144329 | 8705.328 | 0.96% | 603096 | 新经典 | 18.15 | 33.95 | +0.24 | +1.34% | 16249 | 2933.038 | 1.05% | 002510 | 天汽模 | 6.81 | 486.36 | +0.09 | +1.34% | 282920 | 19196.33 | 2.82% | 300026 | 红日药业 | 3.80 | -237.16 | +0.05 | +1.33% | 423455 | 15996.52 | 1.55% | 002393 | 力生制药 | 23.95 | 14.52 | +0.31 | +1.31% | 28299 | 6740.377 | 1.13% | 600874 | 创业环保 | 6.24 | 11.42 | +0.08 | +1.30% | 120180 | 7480.617 | 0.98% | 000537 | 中绿电 | 8.87 | 15.77 | +0.11 | +1.26% | 158049 | 13980.68 | 0.76% | 002821 | 凯莱英 | 107.06 | 36.17 | +1.26 | +1.19% | 37256 | 39657.63 | 1.18% | 600751 | 海航科技 | 4.63 | 131.58 | +0.05 | +1.09% | 338515 | 15601.37 | 1.32% | 688153 | 唯捷创芯 | 34.60 | -335.13 | +0.35 | +1.02% | 59370.52 | 20656.99 | 1.45% | 002129 | TCL中环 | 9.00 | -3.31 | +0.09 | +1.01% | 933360 | 84280.47 | 2.31% | 301102 | 兆讯传媒 | 11.08 | 80.20 | +0.11 | +1.00% | 26772 | 2948.925 | 0.66% | 688185 | 康希诺 | 73.85 | -109.43 | +0.63 | +0.86% | 8372.76 | 6176.62 | 0.73% | 600717 | 天津港 | 4.82 | 15.84 | +0.04 | +0.84% | 241343 | 11589.24 | 0.83% | 688120 | 华海清科 | 143.00 | 46.10 | +1.12 | +0.79% | 66797.61 | 95811.09 | 1.89% | 600800 | 渤海化学 | 4.03 | -6.62 | +0.03 | +0.75% | 139358 | 5607.427 | 1.26% | 920526 | 凯华材料 | 25.56 | 127.00 | +0.19 | +0.75% | 18965 | 4862.663 | 3.62% | 600645 | 中源协和 | 24.11 | 154.68 | +0.15 | +0.63% | 40941 | 9858.389 | 0.88% | 601360 | 三六零 | 10.38 | -70.24 | +0.06 | +0.58% | 589180 | 61026.13 | 0.84% | 601919 | 中远海控 | 14.93 | 4.65 | +0.07 | +0.47% | 688778 | 102641.4 | 0.55% | 300875 | 捷强装备 | 46.22 | -16.01 | +0.19 | +0.41% | 40020 | 18464.26 | 4.56% | 600821 | 金开新能 | 5.75 | 15.21 | +0.02 | +0.35% | 295001 | 16982.14 | 1.48% | 600158 | 中体产业 | 9.49 | 580.81 | +0.03 | +0.32% | 247919 | 23419.26 | 2.58% | 603969 | 银龙股份 | 10.06 | 28.01 | +0.03 | +0.30% | 169491 | 17034.05 | 2.01% | 002820 | 桂发祥 | 12.74 | 5899.38 | +0.03 | +0.24% | 137258 | 17228.08 | 6.83% | 002432 | 九安医疗 | 40.28 | 9.42 | +0.08 | +0.20% | 69734 | 27990.82 | 1.50% | 600468 | 百利电气 | 6.72 | -62.34 | +0.01 | +0.15% | 384720 | 25822.81 | 3.54% | 300596 | 利安隆 | 40.48 | 18.42 | +0.05 | +0.12% | 116027 | 48061 | 5.20% | 600535 | 天士力 | 15.90 | 22.24 | 0.00 | 0.00% | 123915 | 19666.97 | 0.83% | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | 603061 | 金海通 | 135.03 | 70.57 | -0.24 | -0.18% | 22809 | 30973.56 | 5.45% | 603712 | 七一二 | 20.06 | -36.02 | -0.06 | -0.30% | 100732 | 20135.51 | 1.30% | 603529 | 爱玛科技 | 32.31 | 12.48 | -0.11 | -0.34% | 68531 | 22229.36 | 0.81% | 300119 | 瑞普生物 | 21.39 | 25.20 | -0.08 | -0.37% | 80531 | 17240.38 | 2.40% | 001965 | 招商公路 | 10.15 | 13.53 | -0.11 | -1.07% | 169403 | 17222.08 | 0.25% | 600329 | 达仁堂 | 45.03 | 9.91 | -1.02 | -2.21% | 67907 | 30586.05 | 1.20% | 601686 | 友发集团 | 6.61 | 15.94 | -0.19 | -2.79% | 926580 | 61857.62 | 6.39% | 300120 | 经纬辉开 | 11.48 | -521.31 | -0.84 | -6.82% | 1350830 | 156134.3 | 25.61% |
|