|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛诺医疗(688108)专用设备制造业上涨家数:178下跌家数:223平均涨幅:+0.14%平均换手:3.89%总成交额:2057.01亿元 更新时间：2026-05-15 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1121348 | 89727.41 | 10.58% | | 301081 | 严牌股份 | 19.82 | 558.14 | +2.90 | +17.14% | 151133 | 27938.1 | 6.92% | | 688700 | 东威科技 | 77.30 | 155.59 | +10.28 | +15.34% | 311682.1 | 231428.7 | 10.45% | | 920156 | 海昌智能 | 75.70 | 38.92 | +8.70 | +12.99% | 64773 | 47855.94 | 29.84% | | 920177 | 恒道科技 | 38.66 | 26.40 | +4.39 | +12.81% | 39462 | 14882.45 | 33.52% | | 688012 | 中微公司 | 432.21 | 99.29 | +45.04 | +11.63% | 339223.6 | 1422172 | 5.41% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4775447 | 381914.8 | 24.63% | | 002196 | 方正电机 | 15.17 | 157.79 | +1.21 | +8.67% | 965611.1 | 144889 | 19.77% | | 002164 | 宁波东力 | 14.11 | 37.20 | +1.09 | +8.37% | 507273 | 71059.09 | 10.57% | | 688478 | 晶升股份 | 73.76 | -229.05 | +5.11 | +7.44% | 198979.4 | 143671.6 | 14.38% | | 688072 | 拓荆科技 | 527.01 | 90.61 | +34.01 | +6.90% | 96051.22 | 500972.4 | 3.40% | | 688120 | 华海清科 | 267.64 | 86.23 | +17.14 | +6.84% | 139501.6 | 372066.9 | 3.94% | | 601100 | 恒立液压 | 116.40 | 56.37 | +7.34 | +6.73% | 156753 | 179743.6 | 1.17% | | 688301 | 奕瑞科技 | 141.33 | 43.58 | +8.83 | +6.66% | 110245.6 | 150678.9 | 5.21% | | 301022 | 海泰科 | 31.39 | 93.36 | +1.96 | +6.66% | 50382 | 15732.39 | 7.52% | | 688037 | 芯源微 | 274.40 | 784.17 | +16.40 | +6.36% | 128118.8 | 344783.4 | 6.35% | | 688108 | 赛诺医疗 | 20.70 | 125.79 | +1.20 | +6.15% | 270228.5 | 55634.25 | 6.47% | | 300278 | 华昌达 | 5.13 | -116.09 | +0.29 | +5.99% | 572379 | 28983.65 | 4.06% | | 603081 | 大丰实业 | 12.94 | 92.91 | +0.73 | +5.98% | 202736 | 26098.39 | 4.80% | | 688633 | 星球石墨 | 38.15 | 24.32 | +2.15 | +5.97% | 108578.1 | 41762.86 | 7.55% | | 688652 | 京仪装备 | 158.68 | 168.20 | +8.88 | +5.93% | 92617.8 | 146543.3 | 7.67% | | 688003 | 天准科技 | 96.00 | 164.91 | +5.37 | +5.93% | 110698.7 | 104542.2 | 5.70% | | 688306 | 均普智能 | 10.48 | 1592.83 | +0.58 | +5.86% | 362313.9 | 37695.7 | 2.95% | | 603638 | 艾迪精密 | 26.19 | 49.13 | +1.37 | +5.52% | 144027 | 37473.03 | 1.73% | | 688147 | 微导纳米 | 92.81 | 273.85 | +4.81 | +5.47% | 170841.5 | 154175.8 | 3.70% | | 688162 | 巨一科技 | 33.70 | 61.42 | +1.70 | +5.31% | 36046.51 | 11907.86 | 2.63% | | 002786 | 银宝山新 | 8.33 | -126.67 | +0.42 | +5.31% | 300977 | 24814.26 | 6.09% | | 002371 | 北方华创 | 594.01 | 77.22 | +29.61 | +5.25% | 202756 | 1205417 | 2.80% | | 603337 | 杰克科技 | 41.46 | 22.78 | +1.87 | +4.72% | 71751 | 29855.71 | 1.51% | | 300201 | 海伦哲 | 14.91 | 46.52 | +0.67 | +4.71% | 632191 | 92416.81 | 6.30% | | 301030 | *ST仕净 | 11.60 | -1.55 | +0.52 | +4.69% | 104582 | 12018.92 | 5.17% | | 688529 | 豪森智能 | 20.79 | -3.49 | +0.93 | +4.68% | 42176.92 | 8688.936 | 2.51% | | 688071 | 华依科技 | 38.35 | -51.40 | +1.66 | +4.52% | 54870.67 | 21074.59 | 6.47% | | 301598 | 博科测试 | 68.24 | 32.36 | +2.64 | +4.02% | 10799 | 7322.12 | 5.99% | | 300776 | 帝尔激光 | 148.50 | 78.29 | +5.60 | +3.92% | 208660 | 297435.4 | 12.41% | | 002698 | 博实股份 | 14.67 | 30.48 | +0.55 | +3.90% | 243982 | 35875.11 | 2.90% | | 688113 | 联测科技 | 45.81 | 30.40 | +1.70 | +3.85% | 16811.61 | 7612.624 | 2.61% | | 301199 | 迈赫股份 | 23.58 | 50.98 | +0.84 | +3.69% | 46064 | 10812.89 | 6.35% | | 300228 | 富瑞特装 | 10.23 | 24.66 | +0.36 | +3.65% | 492571 | 50293.65 | 8.79% | | 603338 | 浙江鼎力 | 57.00 | 15.01 | +2.00 | +3.64% | 82106 | 47369.99 | 1.62% | | 301128 | 强瑞技术 | 206.54 | 147.97 | +7.09 | +3.55% | 68320 | 143802.2 | 7.51% | | 688290 | 景业智能 | 70.30 | -249.00 | +2.29 | +3.37% | 22181.02 | 15498.91 | 2.17% | | 300818 | 耐普矿机 | 34.82 | 92.33 | +1.12 | +3.32% | 48457 | 16641.38 | 4.43% | | 002931 | 锋龙股份 | 58.95 | 718.44 | +1.87 | +3.28% | 103989 | 61250.77 | 5.17% | | 688623 | 双元科技 | 96.36 | 102.13 | +2.97 | +3.18% | 10735.26 | 10254.39 | 5.61% | | 688215 | 瑞晟智能 | 78.59 | 116.62 | +2.36 | +3.10% | 16444.86 | 12957.77 | 2.63% | | 688729 | 屹唐股份 | 26.08 | 125.83 | +0.77 | +3.04% | 202141.5 | 52486.56 | 9.40% | | 688376 | 美埃科技 | 78.54 | 95.82 | +2.29 | +3.00% | 37549.64 | 29678.75 | 2.78% | | 600560 | 金自天正 | 14.50 | 64.18 | +0.42 | +2.98% | 53613 | 7797.5 | 2.40% | | 301112 | 信邦智能 | 37.64 | -48.15 | +1.09 | +2.98% | 24613 | 9261.93 | 2.23% | | 920158 | 长江能科 | 17.38 | 43.58 | +0.50 | +2.96% | 27673 | 4788.615 | 7.26% | | 001256 | 炜冈科技 | 25.88 | 25.55 | +0.73 | +2.90% | 35002 | 8964.92 | 3.27% | | 688314 | XD康拓医 | 44.92 | 41.56 | +1.26 | +2.89% | 20376.18 | 9126.498 | 2.51% | | 600984 | 建设机械 | 5.03 | -2.83 | +0.14 | +2.86% | 1267030 | 65076.28 | 10.08% | | 688499 | 利元亨 | 54.72 | 160.39 | +1.47 | +2.76% | 65269.39 | 35437.73 | 3.87% | | 301513 | 尚水智能 | 82.50 | 60.27 | +2.21 | +2.75% | 41327 | 34881.88 | 20.51% | | 688531 | 日联科技 | 133.57 | 119.65 | +3.57 | +2.75% | 118232.8 | 157991 | 10.30% | | 603203 | 快克智能 | 66.40 | 112.96 | +1.77 | +2.74% | 173208 | 111118.5 | 6.95% | | 001332 | 锡装股份 | 66.42 | 26.96 | +1.75 | +2.71% | 27054 | 17993.58 | 5.64% | | 002611 | 东方精工 | 18.39 | 50.86 | +0.48 | +2.68% | 491335 | 90126.05 | 4.90% | | 603895 | 天永智能 | 39.58 | 251.61 | +1.02 | +2.65% | 44325 | 17485.75 | 4.10% | | 688816 | 易思维 | 70.69 | 105.13 | +1.80 | +2.61% | 22134.21 | 15548.97 | 11.48% | | 688114 | 华大智造 | 51.90 | -136.80 | +1.32 | +2.61% | 62112.78 | 32634.44 | 1.49% | | 603901 | 永创智能 | 13.03 | 44.77 | +0.33 | +2.60% | 141019 | 18367.18 | 2.61% | | 002209 | 达意隆 | 13.95 | 25.15 | +0.35 | +2.57% | 64609 | 8971.5 | 4.13% | | 688419 | 耐科装备 | 45.69 | 72.84 | +1.14 | +2.56% | 42313.89 | 19359.53 | 3.69% | | 301105 | 鸿铭股份 | 60.00 | -114.10 | +1.40 | +2.39% | 8178 | 4897.65 | 4.98% | | 301013 | 利和兴 | 28.37 | -41.47 | +0.66 | +2.38% | 193678 | 55145.69 | 10.23% | | 300049 | 福瑞医科 | 57.04 | 96.12 | +1.30 | +2.33% | 85702 | 48537.36 | 3.67% | | 300415 | 伊之密 | 26.84 | 17.68 | +0.61 | +2.33% | 93073 | 25114.72 | 2.05% | | 300786 | 国林科技 | 18.52 | -401.54 | +0.42 | +2.32% | 142229 | 26246.69 | 9.69% | | 605186 | 健麾信息 | 25.82 | 114.12 | +0.57 | +2.26% | 95189 | 24716.05 | 7.00% | | 002006 | 精工科技 | 18.63 | 50.47 | +0.41 | +2.25% | 159262 | 29514.42 | 3.06% | | 688277 | 天智航-U | 18.89 | -39.88 | +0.41 | +2.22% | 85177.54 | 16064.49 | 1.87% | | 603076 | 乐惠国际 | 29.39 | 137.93 | +0.62 | +2.16% | 49768 | 14766.63 | 4.12% | | 300648 | 星云股份 | 50.37 | -37.83 | +1.06 | +2.15% | 32245 | 16075.04 | 2.37% | | 688392 | 骄成超声 | 163.86 | 131.50 | +3.36 | +2.09% | 36437.49 | 58732.7 | 3.15% | | 688617 | 惠泰医疗 | 233.91 | 38.06 | +4.64 | +2.02% | 12960.57 | 30550.33 | 0.92% | | 603912 | 佳力图 | 11.60 | -101.53 | +0.23 | +2.02% | 318537 | 37042.44 | 5.88% | | 920180 | 爱得科技 | 15.69 | 26.31 | +0.31 | +2.02% | 10709 | 1666.825 | 3.00% | | 688377 | 迪威尔 | 43.12 | 72.70 | +0.84 | +1.99% | 25879.89 | 11183.11 | 1.33% | | 688361 | 中科飞测 | 208.00 | 12888.67 | +3.99 | +1.96% | 120026.1 | 247549.9 | 4.34% | | 603666 | 亿嘉和 | 30.86 | -63.53 | +0.58 | +1.92% | 72519 | 22374.24 | 3.53% | | 688627 | 精智达 | 354.90 | 346.87 | +6.60 | +1.89% | 62610.12 | 221576.2 | 8.65% | | 300293 | 蓝英装备 | 20.10 | -49.51 | +0.36 | +1.82% | 126867 | 25528.81 | 3.75% | | 920069 | 普昂医疗 | 41.89 | 24.36 | +0.74 | +1.80% | 11689 | 4850.32 | 7.91% | | 300879 | 大叶股份 | 22.88 | -21.42 | +0.40 | +1.78% | 38847 | 8868.66 | 1.93% | | 688200 | 华峰测控 | 403.97 | 96.35 | +6.97 | +1.76% | 27407.59 | 110402.1 | 2.02% | | 603324 | 盛剑科技 | 27.82 | -64.35 | +0.48 | +1.76% | 49520 | 13799.97 | 3.35% | | 301260 | 格力博 | 17.21 | -20.94 | +0.28 | +1.65% | 40450 | 6969.85 | 1.97% | | 300461 | 田中精机 | 53.73 | 1860.77 | +0.86 | +1.63% | 121793 | 65651.55 | 8.48% | | 300486 | 东杰智能 | 22.57 | 448.31 | +0.35 | +1.58% | 96669 | 21872.8 | 2.03% | | 301200 | 大族数控 | 221.79 | 105.26 | +3.40 | +1.56% | 61838 | 135254.3 | 1.45% | | 603032 | 德新科技 | 22.93 | 77.80 | +0.35 | +1.55% | 121778 | 28004.72 | 5.26% | | 301138 | 华研精机 | 32.90 | 41.82 | +0.50 | +1.54% | 10909 | 3580.46 | 1.59% | | 920080 | 奥美森 | 25.20 | 26.50 | +0.38 | +1.53% | 5533 | 1394.36 | 2.41% | | 301288 | 清研环境 | 19.95 | -67.86 | +0.30 | +1.53% | 43434 | 8728.02 | 5.56% | | 920200 | 振宏股份 | 66.80 | 46.62 | +1.00 | +1.52% | 56278 | 37845.63 | 23.24% | | 300545 | 联得装备 | 34.85 | 67.66 | +0.51 | +1.49% | 100662 | 35275.64 | 8.42% | | 300875 | 捷强装备 | 38.65 | -33.59 | +0.54 | +1.42% | 29422 | 11309.44 | 3.35% | | 603690 | 至纯科技 | 29.03 | -13.36 | +0.40 | +1.40% | 521414 | 152807.8 | 13.62% | | 301629 | 矽电股份 | 409.63 | 552.72 | +5.63 | +1.39% | 24142 | 96434.28 | 12.58% | | 688139 | 海尔生物 | 33.86 | 48.73 | +0.46 | +1.38% | 52714.89 | 17849.87 | 1.67% | | 001336 | 楚环科技 | 30.18 | 53.63 | +0.39 | +1.31% | 17389 | 5242.7 | 3.53% | | 920091 | 大鹏工业 | 51.82 | 93.30 | +0.66 | +1.29% | 6784 | 3501.707 | 4.68% | | 920061 | 西磁科技 | 27.01 | 412.64 | +0.34 | +1.27% | 20929 | 5686.762 | 5.32% | | 300812 | 易天股份 | 41.72 | 776.19 | +0.52 | +1.26% | 116420 | 47490.76 | 12.15% | | 300549 | 优德精密 | 18.32 | 455.57 | +0.22 | +1.22% | 25258 | 4651.41 | 2.50% | | 600055 | 万东医疗 | 13.26 | -33.43 | +0.15 | +1.14% | 87606 | 11761.11 | 1.25% | | 300836 | 佰奥智能 | 69.00 | 65.59 | +0.78 | +1.14% | 19561 | 13453.04 | 3.08% | | 600855 | 航天长峰 | 19.73 | -55.69 | +0.22 | +1.13% | 193509 | 38215.62 | 4.14% | | 688712 | 北芯生命 | 43.26 | 171.61 | +0.47 | +1.10% | 38272.58 | 16442.79 | 10.31% | | 300281 | 金明精机 | 7.60 | -3656.69 | +0.08 | +1.06% | 70566 | 5362.1 | 1.78% | | 920101 | 志高机械 | 34.36 | 28.85 | +0.35 | +1.03% | 4410 | 1516.865 | 1.59% | | 920475 | 三友科技 | 14.85 | -625.95 | +0.15 | +1.02% | 12079 | 1815.783 | 2.15% | | 002997 | 瑞鹄模具 | 35.15 | 18.34 | +0.35 | +1.01% | 90544 | 31665.6 | 4.33% | | 920174 | 五新隧装 | 41.24 | 39.72 | +0.41 | +1.00% | 18077 | 7431.316 | 3.27% | | 688646 | ST逸飞 | 67.40 | -77.39 | +0.67 | +1.00% | 11033.54 | 7509.566 | 1.90% | | 688805 | 健信超导 | 51.78 | 104.81 | +0.51 | +0.99% | 18606.52 | 9616.982 | 5.90% | | 300307 | 慈星股份 | 7.21 | 51.53 | +0.07 | +0.98% | 100674 | 7271.62 | 1.28% | | 688573 | 信宇人 | 23.95 | -4.87 | +0.23 | +0.97% | 28254.14 | 6782.562 | 5.31% | | 300707 | 威唐工业 | 15.04 | 98.88 | +0.14 | +0.94% | 41045 | 6193.65 | 2.82% | | 300095 | 华伍股份 | 10.92 | -21.41 | +0.10 | +0.92% | 163098 | 17875.34 | 5.13% | | 688170 | 德龙激光 | 73.40 | 451.94 | +0.66 | +0.91% | 123986.4 | 92648.45 | 12.00% | | 603301 | 振德医疗 | 90.80 | 90.75 | +0.81 | +0.90% | 56211 | 51390.54 | 2.13% | | 001395 | 亚联机械 | 38.65 | 19.11 | +0.34 | +0.89% | 5951 | 2309.58 | 1.27% | | 603960 | 克来机电 | 23.25 | 287.65 | +0.20 | +0.87% | 88418 | 20714.34 | 3.37% | | 920166 | 海圣医疗 | 27.36 | 26.94 | +0.23 | +0.85% | 6516 | 1773.493 | 2.74% | | 300173 | ST福能 | 4.01 | -19.17 | +0.03 | +0.75% | 83451 | 3352.24 | 1.14% | | 688022 | ST瀚川 | 9.96 | 86.87 | +0.07 | +0.71% | 34419.16 | 3434.27 | 1.96% | | 002779 | 中坚科技 | 74.78 | 86.91 | +0.50 | +0.67% | 25094 | 18885.55 | 1.51% | | 688006 | 杭可科技 | 32.33 | 51.27 | +0.21 | +0.65% | 122428.4 | 39770.15 | 2.03% | | 600860 | 京城股份 | 10.82 | -80.12 | +0.07 | +0.65% | 94771 | 10263.89 | 2.13% | | 301083 | 百胜智能 | 17.30 | 100.55 | +0.11 | +0.64% | 22071 | 3862.79 | 2.58% | | 002526 | 山东矿机 | 3.25 | 72.81 | +0.02 | +0.62% | 259409 | 8473.311 | 1.46% | | 688551 | 科威尔 | 69.65 | 115.15 | +0.42 | +0.61% | 77912.53 | 55418.12 | 9.27% | | 603088 | 宁波精达 | 11.90 | 65.15 | +0.07 | +0.59% | 157713 | 18807 | 3.60% | | 688082 | 盛美上海 | 176.13 | 67.79 | +1.03 | +0.59% | 110699.3 | 195108.5 | 2.32% | | 603917 | 合力科技 | 12.31 | 121.95 | +0.07 | +0.57% | 37260 | 4604.57 | 1.83% | | 603280 | 南方路机 | 32.92 | 37.51 | +0.17 | +0.52% | 11266 | 3700.6 | 1.04% | | 000680 | 山推股份 | 11.85 | 14.01 | +0.06 | +0.51% | 172575 | 20523.49 | 1.31% | | 002957 | 科瑞技术 | 45.42 | 63.96 | +0.22 | +0.49% | 410366 | 186150.7 | 9.80% | | 002278 | 神开股份 | 10.34 | 113.90 | +0.05 | +0.49% | 53991 | 5596.87 | 1.62% | | 300457 | 赢合科技 | 27.83 | 30.70 | +0.13 | +0.47% | 136293 | 38152.08 | 2.15% | | 920026 | 卓兆点胶 | 34.25 | 54.90 | +0.15 | +0.44% | 12672 | 4373.216 | 2.05% | | 300604 | 长川科技 | 209.78 | 84.61 | +0.91 | +0.44% | 390888 | 807631.5 | 7.99% | | 688580 | 伟思医疗 | 62.12 | 35.75 | +0.25 | +0.40% | 16396.36 | 10238.95 | 1.71% | | 688328 | 深科达 | 66.36 | 168.58 | +0.26 | +0.39% | 84299.89 | 55185.24 | 8.92% | | 920112 | 巴兰仕 | 31.99 | 18.43 | +0.12 | +0.38% | 2254 | 721.7415 | 0.97% | | 301186 | 超达装备 | 75.48 | 50.01 | +0.28 | +0.37% | 20629 | 15637.87 | 2.68% | | 603956 | 威派格 | 5.79 | -22.78 | +0.02 | +0.35% | 82958 | 4830.78 | 1.46% | | 688351 | 微电生理 | 26.45 | 199.81 | +0.09 | +0.34% | 69847.16 | 18688.57 | 1.48% | | 300471 | 厚普股份 | 11.78 | -7132.50 | +0.04 | +0.34% | 77660 | 9227.74 | 2.07% | | 301325 | 曼恩斯特 | 43.52 | -40.03 | +0.14 | +0.32% | 18957 | 8281.19 | 1.32% | | 920706 | 铁拓机械 | 22.34 | 46.94 | +0.07 | +0.31% | 13143 | 2944.893 | 2.76% | | 301456 | 盘古智能 | 30.97 | 52.94 | +0.09 | +0.29% | 13543 | 4187.08 | 2.29% | | 603273 | 天元智能 | 17.54 | 135.67 | +0.05 | +0.29% | 17720 | 3124.91 | 3.16% | | 688718 | 唯赛勃 | 18.46 | 63.76 | +0.05 | +0.27% | 26051.65 | 4848.067 | 1.50% | | 920856 | 浩淼科技 | 12.02 | 225.83 | +0.03 | +0.25% | 6524 | 787.9872 | 1.23% | | 920942 | 恒立钻具 | 24.92 | 124.75 | +0.06 | +0.24% | 8082 | 2029.886 | 1.95% | | 301053 | 远信工业 | 53.92 | 241.31 | +0.12 | +0.22% | 57952 | 31424.62 | 6.62% | | 688029 | 南微医学 | 82.84 | 28.00 | +0.18 | +0.22% | 11772.76 | 9810.178 | 0.63% | | 000528 | 柳工 | 9.48 | 12.39 | +0.02 | +0.21% | 328103 | 31247.45 | 1.61% | | 603800 | 洪田股份 | 57.32 | 501.94 | +0.12 | +0.21% | 64281 | 37318.02 | 3.09% | | 688755 | 汉邦科技 | 39.12 | 51.38 | +0.08 | +0.20% | 4231.76 | 1657.259 | 2.40% | | 300056 | 中创环保 | 11.57 | -40.85 | +0.02 | +0.17% | 151549 | 17639.76 | 3.93% | | 601608 | 中信重工 | 5.84 | 70.45 | +0.01 | +0.17% | 552093 | 32241.64 | 1.21% | | 920014 | 特瑞斯 | 11.82 | 153.48 | +0.02 | +0.17% | 11715 | 1390.626 | 1.75% | | 300757 | 罗博特科 | 589.99 | -1250.34 | +0.99 | +0.17% | 79990 | 478699.8 | 5.23% | | 300462 | ST华铭 | 13.47 | -44.22 | +0.02 | +0.15% | 16543 | 2243.71 | 1.20% | | 920553 | 凯腾精工 | 8.74 | 45.98 | +0.01 | +0.11% | 5867 | 514.9301 | 0.64% | | 300450 | 先导智能 | 52.46 | 54.76 | +0.06 | +0.11% | 477022 | 251181 | 3.06% | | 002223 | 鱼跃医疗 | 29.03 | 22.64 | +0.03 | +0.10% | 69743 | 20340.45 | 0.74% | | 300813 | 泰林生物 | 24.72 | 168.34 | +0.02 | +0.08% | 18007 | 4462.68 | 2.37% | | 603061 | 金海通 | 306.23 | 114.16 | +0.23 | +0.08% | 35349 | 107580.8 | 4.06% | | 300562 | 乐心医疗 | 13.82 | 33.15 | +0.01 | +0.07% | 49003 | 6854.18 | 2.94% | | 600262 | 北方股份 | 24.88 | 18.61 | +0.01 | +0.04% | 52946 | 13204.06 | 3.11% | | 603159 | 上海亚虹 | 25.76 | -353.90 | +0.01 | +0.04% | 11438 | 2955.16 | 0.82% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 91896 | 2149.4 | 0.28% | | 600582 | 天地科技 | 5.51 | 15.80 | 0.00 | 0.00% | 188419 | 10411.67 | 0.46% | | 002021 | 中捷资源 | 3.12 | -176.59 | 0.00 | 0.00% | 348850 | 10929.17 | 2.92% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300326 | ST凯利 | 6.96 | 27.85 | 0.00 | 0.00% | 45387 | 3169.33 | 0.63% | | 300385 | ST雪浪 | 15.41 | -23.10 | 0.00 | 0.00% | 98234 | 15188.08 | 3.26% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 603036 | 如通股份 | 16.50 | 34.10 | 0.00 | 0.00% | 41841 | 6933.649 | 2.03% | | 920152 | 昆工科技 | 18.01 | -9.41 | 0.00 | 0.00% | 18577 | 3382.468 | 2.26% | | 920931 | 无锡鼎邦 | 11.77 | 222.23 | 0.00 | 0.00% | 3573 | 423.0776 | 1.24% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688128 | 中国电研 | 26.96 | 20.12 | -0.01 | -0.04% | 28939.16 | 7875.525 | 0.72% | | 688501 | 青达环保 | 23.23 | 21.46 | -0.01 | -0.04% | 13251.75 | 3085.688 | 1.07% | | 300823 | 建科智能 | 19.19 | 48.81 | -0.01 | -0.05% | 35437 | 6776.77 | 4.18% | | 300092 | 科新机电 | 16.51 | 109.52 | -0.01 | -0.06% | 47877 | 7940.92 | 2.28% | | 603135 | 中重科技 | 12.60 | -463.39 | -0.01 | -0.08% | 57198 | 7219.649 | 0.91% | | 300950 | 德固特 | 21.90 | 45.60 | -0.02 | -0.09% | 18568 | 4077.17 | 1.89% | | 605369 | 拱东医疗 | 21.04 | 82.71 | -0.02 | -0.09% | 23273 | 4952.01 | 1.06% | | 688626 | 翔宇医疗 | 61.26 | 121.72 | -0.06 | -0.10% | 18565.81 | 11425.42 | 1.16% | | 600843 | 上工申贝 | 8.72 | -53.60 | -0.01 | -0.11% | 60636 | 5314.2 | 1.29% | | 688016 | 心脉医疗 | 103.86 | 21.75 | -0.13 | -0.13% | 22493.69 | 23687.02 | 1.82% | | 300527 | ST应急 | 7.89 | 568.93 | -0.01 | -0.13% | 47948 | 3788.91 | 0.47% | | 301369 | 联动科技 | 243.89 | 434.64 | -0.31 | -0.13% | 22444 | 54393.52 | 5.93% | | 301101 | 明月镜片 | 37.20 | 37.13 | -0.05 | -0.13% | 47279 | 17905.38 | 2.46% | | 920925 | 锦好医疗 | 14.87 | 276.70 | -0.02 | -0.13% | 9011 | 1343.689 | 1.63% | | 920781 | 瑞奇智造 | 7.24 | -21.18 | -0.01 | -0.14% | 12965 | 941.4907 | 1.27% | | 688576 | 西山科技 | 75.31 | 71.80 | -0.11 | -0.15% | 3921.82 | 2971.958 | 1.80% | | 688271 | 联影医疗 | 111.80 | 48.54 | -0.17 | -0.15% | 56752.9 | 64099.62 | 0.69% | | 002950 | 奥美医疗 | 11.58 | 27.03 | -0.02 | -0.17% | 71737 | 8346.11 | 1.67% | | 002111 | 威海广泰 | 11.36 | 36.77 | -0.02 | -0.18% | 81075 | 9252.17 | 1.66% | | 002975 | 博杰股份 | 114.29 | 102.14 | -0.21 | -0.18% | 180949 | 214149.2 | 13.17% | | 600526 | 菲达环保 | 5.16 | 14.82 | -0.01 | -0.19% | 80365 | 4156.22 | 0.92% | | 002353 | 杰瑞股份 | 138.40 | 50.55 | -0.27 | -0.19% | 145998 | 205560.5 | 2.11% | | 000425 | 徐工机械 | 10.23 | 18.18 | -0.02 | -0.20% | 739256 | 76363.09 | 0.82% | | 300771 | 智莱科技 | 13.85 | 36.24 | -0.03 | -0.22% | 47696 | 6610.48 | 2.67% | | 688420 | 美腾科技 | 27.36 | -529.21 | -0.06 | -0.22% | 9932.559 | 2726.98 | 2.38% | | 002595 | 豪迈科技 | 58.88 | 28.59 | -0.13 | -0.22% | 46528 | 27481.03 | 0.40% | | 688236 | 春立医疗 | 17.20 | 23.89 | -0.04 | -0.23% | 12468.2 | 2149.244 | 0.43% | | 300298 | 三诺生物 | 16.80 | 79.62 | -0.04 | -0.24% | 50505 | 8600.85 | 1.12% | | 300760 | 迈瑞医疗 | 160.83 | 24.88 | -0.41 | -0.25% | 59733 | 96573.46 | 0.49% | | 301533 | 威马农机 | 31.80 | 109.79 | -0.09 | -0.28% | 9267 | 2955.43 | 3.25% | | 601038 | 一拖股份 | 13.39 | 17.81 | -0.04 | -0.30% | 41798 | 5633.68 | 0.57% | | 002535 | 林州重机 | 3.32 | -40.73 | -0.01 | -0.30% | 117382 | 3911.88 | 1.57% | | 603656 | 泰禾智能 | 19.18 | 107.47 | -0.06 | -0.31% | 20673 | 3983.19 | 1.13% | | 301097 | 天益医疗 | 58.59 | -292.64 | -0.20 | -0.34% | 4116 | 2419.05 | 1.42% | | 300318 | 博晖创新 | 5.35 | -45.93 | -0.02 | -0.37% | 56271 | 3013.88 | 0.71% | | 301512 | 智信精密 | 53.89 | 94.70 | -0.21 | -0.39% | 12821 | 6917.26 | 5.13% | | 688151 | 华强科技 | 20.00 | 145.66 | -0.08 | -0.40% | 15374.33 | 3095.373 | 0.45% | | 688084 | 晶品特装 | 64.37 | -318.28 | -0.26 | -0.40% | 14956.26 | 9679.377 | 1.98% | | 603029 | 天鹅股份 | 19.27 | 31.31 | -0.08 | -0.41% | 15473 | 2988.11 | 1.28% | | 002651 | 利君股份 | 9.26 | 232.51 | -0.04 | -0.43% | 70151 | 6515.47 | 1.24% | | 002757 | 南兴股份 | 31.96 | 78.53 | -0.14 | -0.44% | 152813 | 49271.12 | 5.42% | | 300865 | 大宏立 | 31.08 | 242.79 | -0.14 | -0.45% | 24844 | 7751.5 | 4.00% | | 600761 | 安徽合力 | 19.79 | 14.50 | -0.09 | -0.45% | 145868 | 29071.11 | 1.64% | | 603205 | 健尔康 | 25.52 | 36.16 | -0.12 | -0.47% | 5908 | 1508.26 | 1.43% | | 601399 | 国机重装 | 4.10 | 61.68 | -0.02 | -0.49% | 890344.9 | 36587.27 | 1.23% | | 920599 | 同力股份 | 18.42 | 10.13 | -0.09 | -0.49% | 33577 | 6213.755 | 0.96% | | 688659 | 元琛科技 | 11.90 | -65.65 | -0.06 | -0.50% | 33708.61 | 4025.072 | 2.11% | | 002366 | 融发核电 | 7.58 | -212.70 | -0.04 | -0.52% | 458965 | 34886.35 | 2.48% | | 600579 | 中化装备 | 7.38 | -28.21 | -0.04 | -0.54% | 37991 | 2829.74 | 0.77% | | 301662 | 宏工科技 | 173.20 | 116.85 | -0.94 | -0.54% | 12708 | 22075.19 | 4.13% | | 688358 | 祥生医疗 | 33.15 | 30.74 | -0.18 | -0.54% | 10894.65 | 3636.476 | 0.97% | | 300412 | 迦南科技 | 5.08 | 99.73 | -0.03 | -0.59% | 81890 | 4184.86 | 1.75% | | 920802 | 保丽洁 | 14.90 | 47.92 | -0.09 | -0.60% | 9354 | 1382.644 | 2.58% | | 300171 | 东富龙 | 12.69 | 46.78 | -0.08 | -0.63% | 53164 | 6789.88 | 0.95% | | 301468 | 博盈特焊 | 58.43 | 156.82 | -0.37 | -0.63% | 52232 | 31259.53 | 6.96% | | 688212 | 澳华内镜 | 35.74 | 304.42 | -0.23 | -0.64% | 33304.05 | 12271.35 | 2.47% | | 300003 | 乐普医疗 | 13.63 | 30.26 | -0.09 | -0.66% | 216540 | 29644.58 | 1.37% | | 688050 | 爱博医疗 | 49.13 | 35.87 | -0.33 | -0.67% | 13644.48 | 6769.248 | 0.71% | | 002337 | 赛象科技 | 5.94 | 69.61 | -0.04 | -0.67% | 88742 | 5311.92 | 1.51% | | 688638 | 誉辰智能 | 42.91 | -15.93 | -0.29 | -0.67% | 8709.97 | 3747.128 | 3.29% | | 601798 | 蓝科高新 | 8.85 | 57.62 | -0.06 | -0.67% | 47769 | 4240.38 | 1.35% | | 300753 | 爱朋医疗 | 27.52 | -322.31 | -0.19 | -0.69% | 26490 | 7357.71 | 2.99% | | 300314 | 戴维医疗 | 11.12 | 43.06 | -0.08 | -0.71% | 23818 | 2659.35 | 1.66% | | 002901 | 大博医疗 | 40.24 | 25.91 | -0.29 | -0.72% | 10866 | 4407.88 | 0.38% | | 002097 | 山河智能 | 9.70 | 149.20 | -0.07 | -0.72% | 162878 | 15885.2 | 1.52% | | 300206 | 理邦仪器 | 14.39 | 24.14 | -0.11 | -0.76% | 70912 | 10215.73 | 2.10% | | 301568 | 思泰克 | 58.80 | 50.66 | -0.45 | -0.76% | 32117 | 18988.32 | 6.72% | | 002490 | 山东墨龙 | 9.09 | 1364.18 | -0.07 | -0.76% | 355228 | 32525.59 | 6.56% | | 603283 | 赛腾股份 | 61.03 | 32.60 | -0.47 | -0.76% | 218085 | 133376 | 8.04% | | 920703 | 广厦环能 | 11.61 | 22.52 | -0.09 | -0.77% | 9583 | 1114.515 | 1.26% | | 600320 | 振华重工 | 5.08 | 31.38 | -0.04 | -0.78% | 497869 | 25445.97 | 1.50% | | 002204 | 大连重工 | 6.32 | 19.94 | -0.05 | -0.78% | 191837 | 12211.68 | 0.99% | | 000157 | 中联重科 | 7.54 | 15.05 | -0.06 | -0.79% | 678002 | 51390.36 | 0.96% | | 300402 | 宝色股份 | 18.61 | 89.45 | -0.15 | -0.80% | 27665 | 5172.61 | 1.14% | | 300902 | 国安达 | 17.36 | -309.91 | -0.14 | -0.80% | 23900 | 4168.18 | 1.89% | | 600587 | 新华医疗 | 13.46 | 16.67 | -0.11 | -0.81% | 38295 | 5193.58 | 0.63% | | 600031 | 三一重工 | 20.43 | 22.32 | -0.18 | -0.87% | 687024.9 | 141722.9 | 0.81% | | 603282 | 亚光股份 | 18.08 | 36.58 | -0.16 | -0.88% | 13309 | 2419.44 | 0.99% | | 300195 | 长荣股份 | 6.73 | -207.98 | -0.06 | -0.88% | 79841 | 5403.27 | 2.54% | | 002382 | 蓝帆医疗 | 6.72 | -8.05 | -0.06 | -0.88% | 143461 | 9655.01 | 1.44% | | 002837 | 英维克 | 101.28 | 205.15 | -0.92 | -0.90% | 374396 | 382716.7 | 4.32% | | 300998 | 宁波方正 | 28.54 | 166.83 | -0.26 | -0.90% | 23273 | 6630.53 | 2.16% | | 688161 | 威高骨科 | 27.38 | 41.95 | -0.25 | -0.90% | 11744.78 | 3244.654 | 0.29% | | 603014 | 威高血净 | 34.89 | 29.85 | -0.32 | -0.91% | 6866 | 2416.09 | 1.74% | | 600815 | 厦工股份 | 4.31 | -93.43 | -0.04 | -0.92% | 651188 | 27894.39 | 3.67% | | 920895 | 花溪科技 | 15.96 | -254.72 | -0.15 | -0.93% | 4008 | 646.3569 | 1.39% | | 300619 | 金银河 | 45.43 | 111.59 | -0.44 | -0.96% | 62136 | 28438.76 | 4.24% | | 920522 | 纳科诺尔 | 49.99 | 168.44 | -0.51 | -1.01% | 35785 | 18101.43 | 2.75% | | 300358 | 楚天科技 | 9.35 | 20.20 | -0.10 | -1.06% | 139244 | 13156.46 | 1.99% | | 301367 | 瑞迈特 | 65.29 | 30.44 | -0.70 | -1.06% | 6899 | 4554.7 | 0.99% | | 300633 | 开立医疗 | 23.14 | 56.38 | -0.25 | -1.07% | 31189 | 7264.05 | 1.16% | | 688425 | 铁建重工 | 4.59 | 17.50 | -0.05 | -1.08% | 151135.4 | 7006.417 | 0.28% | | 300382 | 斯莱克 | 15.58 | -106.35 | -0.17 | -1.08% | 260831 | 40403.94 | 4.02% | | 688410 | 山外山 | 16.46 | 32.20 | -0.18 | -1.08% | 35055.22 | 5845.828 | 1.10% | | 920717 | 瑞星股份 | 9.04 | -84.36 | -0.10 | -1.09% | 8610 | 783.5141 | 1.94% | | 301018 | 申菱环境 | 131.64 | 183.42 | -1.46 | -1.10% | 134740 | 182631.2 | 6.70% | | 301087 | 可孚医疗 | 49.89 | 30.39 | -0.56 | -1.11% | 10834 | 5462.55 | 0.56% | | 688389 | 普门科技 | 12.45 | 32.72 | -0.14 | -1.11% | 21288.98 | 2672.384 | 0.50% | | 920992 | 中科美菱 | 14.83 | 71.38 | -0.17 | -1.13% | 7189 | 1074.464 | 1.47% | | 920278 | 鹿得医疗 | 7.80 | 98.63 | -0.09 | -1.14% | 8532 | 668.9237 | 1.15% | | 301158 | 德石股份 | 26.88 | 38.76 | -0.32 | -1.18% | 55844 | 15130.01 | 3.81% | | 603308 | 应流股份 | 73.51 | 132.49 | -0.89 | -1.20% | 152132 | 112425.4 | 2.24% | | 300151 | 昌红科技 | 19.60 | 163.58 | -0.24 | -1.21% | 201167 | 39534.57 | 5.46% | | 688309 | 恒誉环保 | 77.55 | 90.98 | -0.95 | -1.21% | 15172.54 | 11772.04 | 1.91% | | 301515 | 港通医疗 | 23.67 | -484.33 | -0.29 | -1.21% | 9944 | 2365.1 | 1.52% | | 688613 | 奥精医疗 | 19.70 | 189.96 | -0.25 | -1.25% | 16476.22 | 3272.95 | 1.20% | | 300425 | 中建环能 | 4.71 | 215.44 | -0.06 | -1.26% | 61518 | 2923.39 | 0.90% | | 603789 | *ST星农 | 6.04 | -15.80 | -0.08 | -1.31% | 29076 | 1766.23 | 1.12% | | 300653 | 正海生物 | 17.29 | 44.12 | -0.23 | -1.31% | 16053 | 2789.66 | 0.89% | | 301234 | 五洲医疗 | 39.88 | 127.26 | -0.54 | -1.34% | 9404 | 3791.57 | 2.33% | | 300130 | 新国都 | 21.97 | 29.74 | -0.30 | -1.35% | 71237 | 15812.61 | 1.64% | | 300099 | 尤洛卡 | 8.72 | 34.91 | -0.12 | -1.36% | 218450 | 19254.28 | 3.72% | | 600817 | 宇通重工 | 10.80 | 19.04 | -0.15 | -1.37% | 31849 | 3464.91 | 0.60% | | 002645 | 华宏科技 | 28.07 | 45.22 | -0.39 | -1.37% | 280820 | 78990.57 | 5.02% | | 002890 | 弘宇股份 | 17.26 | 274.30 | -0.24 | -1.37% | 17361 | 3005.78 | 1.08% | | 688155 | 先惠技术 | 99.17 | 28.12 | -1.38 | -1.37% | 28652 | 28600.07 | 2.27% | | 688310 | 迈得医疗 | 17.19 | 49.82 | -0.24 | -1.38% | 24316.73 | 4235.656 | 1.48% | | 300334 | 津膜科技 | 8.50 | -78.97 | -0.12 | -1.39% | 64970 | 5556.54 | 2.15% | | 688789 | 宏华数科 | 58.07 | 22.68 | -0.83 | -1.41% | 16122.38 | 9437.479 | 0.89% | | 600499 | 科达制造 | 17.48 | 21.65 | -0.25 | -1.41% | 189752 | 33553.76 | 0.99% | | 001223 | 欧克科技 | 69.77 | 209.46 | -1.00 | -1.41% | 42777 | 30500.85 | 8.58% | | 300521 | 爱司凯 | 29.11 | -323.01 | -0.42 | -1.42% | 27359 | 8103.169 | 1.85% | | 603309 | 维力医疗 | 13.80 | 52.07 | -0.20 | -1.43% | 31401 | 4378.89 | 1.08% | | 603169 | 兰石重装 | 8.78 | -18.95 | -0.13 | -1.46% | 150105 | 13227.67 | 1.15% | | 688021 | 奥福科技 | 28.17 | 74.46 | -0.42 | -1.47% | 21485.82 | 6111.787 | 2.81% | | 688085 | 三友医疗 | 18.03 | 104.87 | -0.27 | -1.48% | 29336.82 | 5345.298 | 0.92% | | 300529 | 健帆生物 | 19.16 | 27.10 | -0.29 | -1.49% | 51402 | 9955.66 | 1.00% | | 300368 | 汇金股份 | 11.66 | -37.43 | -0.18 | -1.52% | 197536 | 23159.92 | 3.73% | | 301602 | 超研股份 | 17.97 | 64.84 | -0.28 | -1.53% | 15043 | 2732.1 | 0.72% | | 300631 | 久吾高科 | 29.10 | 50.65 | -0.46 | -1.56% | 31468 | 9209.18 | 2.60% | | 920125 | 鸿仕达 | 146.18 | 152.78 | -2.32 | -1.56% | 34378 | 49506.12 | 20.86% | | 002073 | 软控股份 | 6.20 | 17.76 | -0.10 | -1.59% | 217392 | 13623.72 | 2.14% | | 000856 | 冀东装备 | 9.86 | 182.99 | -0.16 | -1.60% | 48808 | 4846.93 | 2.15% | | 301360 | 荣旗科技 | 89.82 | 97.06 | -1.47 | -1.61% | 11417 | 10371.87 | 4.52% | | 603987 | 康德莱 | 7.93 | 14.82 | -0.13 | -1.61% | 46626 | 3731.42 | 1.07% | | 300595 | 欧普康视 | 13.29 | 25.56 | -0.22 | -1.63% | 79508 | 10675.3 | 1.19% | | 301601 | 惠通科技 | 21.34 | 45.98 | -0.36 | -1.66% | 14740 | 3207.2 | 1.74% | | 300453 | 三鑫医疗 | 10.00 | 18.67 | -0.17 | -1.67% | 101444 | 10253.62 | 2.80% | | 688273 | 麦澜德 | 44.35 | 51.75 | -0.79 | -1.75% | 8978.54 | 4024.21 | 0.90% | | 002430 | 杭氧股份 | 29.72 | 29.43 | -0.54 | -1.78% | 189139 | 56547.41 | 1.93% | | 603095 | 越剑智能 | 24.15 | 94.16 | -0.44 | -1.79% | 102583 | 25034.88 | 3.97% | | 600528 | 中铁工业 | 7.63 | 12.39 | -0.14 | -1.80% | 153930 | 11866.17 | 0.69% | | 688096 | 京源环保 | 11.90 | -37.24 | -0.22 | -1.82% | 157418.3 | 19144.14 | 6.67% | | 301021 | 英诺激光 | 69.22 | 158.58 | -1.29 | -1.83% | 93237 | 65571.88 | 6.11% | | 603855 | 华荣股份 | 18.90 | 18.32 | -0.36 | -1.87% | 36028 | 6881.71 | 1.07% | | 000519 | 中兵红箭 | 17.57 | 108.60 | -0.34 | -1.90% | 242022 | 42976.03 | 1.74% | | 300837 | 浙矿股份 | 32.52 | 45.15 | -0.63 | -1.90% | 12141 | 3970.57 | 1.61% | | 688607 | 康众医疗 | 62.41 | -280.75 | -1.25 | -1.96% | 12015.72 | 7553.619 | 1.51% | | 688518 | 联赢激光 | 28.76 | 59.03 | -0.58 | -1.98% | 176262.6 | 51448.08 | 5.16% | | 688067 | 爱威科技 | 27.69 | 62.82 | -0.56 | -1.98% | 9550.83 | 2663.884 | 1.40% | | 002551 | 尚荣医疗 | 3.43 | -18.67 | -0.07 | -2.00% | 97939 | 3392.34 | 1.60% | | 002690 | 美亚光电 | 16.09 | 19.54 | -0.33 | -2.01% | 75436 | 12227.57 | 1.74% | | 688335 | 复洁科技 | 28.51 | -1135.93 | -0.59 | -2.03% | 21898.99 | 6276.696 | 1.48% | | 605305 | 中际联合 | 43.66 | 16.55 | -0.91 | -2.04% | 49146 | 21584.98 | 2.31% | | 601106 | 中国一重 | 4.28 | -129.90 | -0.09 | -2.06% | 734584 | 31581.36 | 1.07% | | 301290 | 东星医疗 | 33.12 | -103.40 | -0.70 | -2.07% | 37559 | 12427.96 | 5.51% | | 688198 | 佰仁医疗 | 94.23 | 64.12 | -2.01 | -2.09% | 4994.51 | 4766.774 | 0.36% | | 300030 | 阳普医疗 | 8.08 | 87.96 | -0.18 | -2.18% | 68310 | 5584.77 | 2.51% | | 688559 | 海目星 | 65.34 | -24.32 | -1.46 | -2.19% | 90764.19 | 60375.54 | 3.66% | | 300551 | 古鳌科技 | 14.72 | -20.35 | -0.33 | -2.19% | 72126 | 10683.95 | 2.20% | | 301392 | 汇成真空 | 190.86 | 460.74 | -4.29 | -2.20% | 56204 | 108591.7 | 13.78% | | 300140 | 节能环境 | 6.62 | 22.54 | -0.15 | -2.22% | 266600 | 18032.16 | 2.61% | | 000852 | 石化机械 | 7.02 | -4841.65 | -0.16 | -2.23% | 128927 | 9112.99 | 1.36% | | 300097 | 智云股份 | 10.37 | -11.33 | -0.24 | -2.26% | 112512 | 11686.13 | 4.26% | | 688329 | 艾隆科技 | 24.99 | 200.63 | -0.59 | -2.31% | 18888.44 | 4759.542 | 2.45% | | 688581 | 安杰思 | 62.84 | 22.94 | -1.52 | -2.36% | 14902.02 | 9448.84 | 3.59% | | 920414 | 欧普泰 | 11.98 | -42.48 | -0.29 | -2.36% | 52351 | 6203.745 | 9.34% | | 300869 | 康泰医学 | 12.34 | -100.98 | -0.30 | -2.37% | 32141 | 4018.22 | 1.22% | | 688001 | 华兴源创 | 58.37 | 235.41 | -1.43 | -2.39% | 126311.9 | 73599.45 | 2.76% | | 600388 | 龙净环保 | 18.75 | 20.33 | -0.46 | -2.39% | 136496 | 25924.57 | 1.07% | | 688013 | 天臣医疗 | 32.16 | 31.95 | -0.79 | -2.40% | 10575.15 | 3446.968 | 1.30% | | 002833 | 弘亚数控 | 21.77 | 20.82 | -0.54 | -2.42% | 62736 | 13808.89 | 2.18% | | 300896 | 爱美客 | 113.91 | 30.09 | -2.83 | -2.42% | 29940 | 34284.6 | 1.46% | | 688400 | 凌云光 | 63.22 | 87.53 | -1.59 | -2.45% | 165218.5 | 105989.7 | 3.58% | | 300443 | 金雷股份 | 27.69 | 27.58 | -0.70 | -2.47% | 108242 | 30057.12 | 4.36% | | 002730 | 电光科技 | 32.18 | 170.60 | -0.83 | -2.51% | 164312 | 54287.29 | 4.75% | | 920300 | 辰光医疗 | 11.23 | -16.30 | -0.31 | -2.69% | 12551 | 1424.062 | 1.89% | | 002613 | 北玻股份 | 3.98 | 414.61 | -0.11 | -2.69% | 407983 | 16408.15 | 5.27% | | 688556 | 高测股份 | 14.72 | -733.47 | -0.41 | -2.71% | 800700.6 | 118571.7 | 9.64% | | 300400 | 劲拓股份 | 30.50 | 87.25 | -0.88 | -2.80% | 128954 | 39790.05 | 5.33% | | 603396 | 金辰股份 | 36.62 | 93.59 | -1.07 | -2.84% | 62092 | 22664.8 | 4.48% | | 301033 | 迈普医学 | 55.77 | 34.09 | -1.64 | -2.86% | 8596 | 4853.31 | 1.53% | | 301312 | 智立方 | 117.69 | 219.80 | -3.54 | -2.92% | 46444 | 55615.27 | 7.67% | | 001360 | 南矿集团 | 20.53 | 94.45 | -0.62 | -2.93% | 24111 | 5007.12 | 1.92% | | 688312 | 燕麦科技 | 86.08 | 92.59 | -2.60 | -2.93% | 87955.19 | 78340.47 | 5.99% | | 300238 | 冠昊生物 | 13.23 | 178.60 | -0.40 | -2.93% | 54470 | 7329.03 | 2.05% | | 301363 | 美好医疗 | 32.30 | 63.82 | -1.00 | -3.00% | 151779 | 49793.57 | 4.07% | | 600343 | 航天动力 | 35.53 | -120.20 | -1.18 | -3.21% | 313566 | 111976.9 | 4.91% | | 603289 | 泰瑞机器 | 11.08 | 41.45 | -0.38 | -3.32% | 103575 | 11523.35 | 3.53% | | 301338 | 凯格精机 | 202.64 | 98.68 | -7.06 | -3.37% | 31318 | 64587.23 | 5.91% | | 688630 | 芯碁微装 | 258.13 | 98.15 | -9.00 | -3.37% | 73310.76 | 189466.4 | 5.56% | | 300410 | 正业科技 | 10.12 | 92.72 | -0.36 | -3.44% | 232434 | 23694.45 | 6.33% | | 300246 | 宝莱特 | 18.90 | -54.84 | -0.68 | -3.47% | 79098 | 15288.6 | 3.74% | | 688101 | 三达膜 | 19.38 | 16.06 | -0.72 | -3.58% | 56760.65 | 11128.23 | 1.71% | | 600879 | 航天电子 | 23.22 | 335.22 | -0.88 | -3.65% | 1398777 | 328172.1 | 4.24% | | 300316 | 晶盛机电 | 52.80 | 166.86 | -2.10 | -3.83% | 580534 | 307245.4 | 4.71% | | 603012 | 创力集团 | 9.10 | 64.19 | -0.37 | -3.91% | 195004 | 18063.14 | 3.02% | | 600184 | 光电股份 | 28.15 | 320.11 | -1.15 | -3.92% | 529412 | 153572.4 | 9.09% | | 600545 | 卓郎智能 | 6.35 | -20.71 | -0.26 | -3.93% | 1912117 | 125075.5 | 10.69% | | 601218 | 吉鑫科技 | 6.10 | 37.33 | -0.25 | -3.94% | 561930 | 34413.08 | 5.80% | | 300396 | ST迪瑞 | 7.98 | -8.28 | -0.34 | -4.09% | 68287 | 5560.45 | 2.51% | | 003036 | 泰坦股份 | 43.24 | 191.33 | -1.92 | -4.25% | 132731 | 57223.28 | 6.14% | | 688028 | 沃尔德 | 122.37 | 181.52 | -5.49 | -4.29% | 55742.8 | 69128.2 | 3.69% | | 300751 | 迈为股份 | 261.11 | 107.48 | -11.80 | -4.32% | 127688 | 328275 | 6.62% | | 688383 | 新益昌 | 125.86 | -108.82 | -5.74 | -4.36% | 34650.69 | 44033.48 | 3.41% | | 002432 | 九安医疗 | 75.37 | 15.28 | -3.45 | -4.38% | 207138 | 158551.6 | 4.46% | | 301122 | 采纳股份 | 32.31 | 357.45 | -1.52 | -4.49% | 26853 | 8744.77 | 3.55% | | 600302 | ST标准 | 8.62 | -18.66 | -0.43 | -4.75% | 131421 | 11769.07 | 3.80% | | 000821 | ST京机 | 10.04 | 49.63 | -0.52 | -4.92% | 189679 | 19299.16 | 3.14% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 154782 | 8760.271 | 4.61% | | 300509 | 新美星 | 11.67 | 27.11 | -0.62 | -5.04% | 170598 | 20280.28 | 6.90% | | 688726 | 拉普拉斯 | 68.88 | 56.84 | -3.72 | -5.12% | 231945.8 | 160446.1 | 10.55% | | 002008 | 大族激光 | 141.33 | 105.42 | -7.90 | -5.29% | 468037 | 671051 | 4.89% | | 688097 | 博众精工 | 62.25 | 42.60 | -3.71 | -5.62% | 129265.5 | 81318.66 | 2.90% | | 601908 | 京运通 | 4.27 | -6.70 | -0.27 | -5.95% | 2242450 | 96133.96 | 9.29% | | 688813 | 泰金新能 | 124.20 | 113.05 | -8.80 | -6.62% | 40608.33 | 52464.27 | 13.50% | | 300210 | 森远股份 | 11.21 | -141.97 | -0.81 | -6.74% | 469287 | 54106.52 | 9.69% | | 688125 | 安达智能 | 205.72 | -141.76 | -17.28 | -7.75% | 13402.02 | 28729.29 | 1.64% | | 688516 | 奥特维 | 80.90 | 64.12 | -7.96 | -8.96% | 181768.1 | 147289.5 | 5.77% | | 920284 | 灵鸽科技 | 33.31 | -323.33 | -3.30 | -9.01% | 63130 | 22019.23 | 9.41% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1266031 | 122393.6 | 18.80% | | 688677 | 海泰新光 | 124.97 | 87.48 | -17.03 | -11.99% | 48815.23 | 64077.12 | 4.07% | | 301580 | 爱迪特 | 63.12 | 33.10 | -9.81 | -13.45% | 92893 | 61137.22 | 12.90% |
|